Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9416 and 9648
| Intraday Target 1 | 9222.67 |
| Intraday Target 2 | 9377.33 |
| Intraday Target 3 | 9454.6666666667 |
| Intraday Target 4 | 9609.33 |
| Intraday Target 5 | 9686.67 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9532.00 (2.49%) | 9300.00 | 9300.00 - 9532.00 | 0.6634 times | Tue 28 July 2026 | 9300.00 (-2.58%) | 9423.00 | 9299.95 - 9423.00 | 0.712 times | Mon 27 July 2026 | 9546.00 (2.75%) | 9367.00 | 9262.80 - 9546.00 | 0.9061 times | Fri 24 July 2026 | 9290.70 (-0.34%) | 9389.10 | 9246.10 - 9389.10 | 0.6796 times | Thu 23 July 2026 | 9322.45 (-0.22%) | 9499.95 | 9200.10 - 9500.00 | 0.5663 times | Wed 22 July 2026 | 9343.00 (-1.2%) | 9445.00 | 9343.00 - 9500.00 | 3.1877 times | Tue 21 July 2026 | 9456.00 (0.01%) | 9515.00 | 9455.00 - 9649.75 | 0.1294 times | Mon 20 July 2026 | 9455.00 (1.96%) | 9273.55 | 9203.65 - 9656.00 | 0.5825 times | Fri 17 July 2026 | 9273.55 (0.75%) | 9205.05 | 9204.00 - 9329.95 | 1.4887 times | Thu 16 July 2026 | 9204.35 (-1.97%) | 9482.00 | 9200.00 - 9503.25 | 1.0841 times | Wed 15 July 2026 | 9389.00 (-1.24%) | 9527.75 | 9289.75 - 9527.80 | 1.4401 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9397.4 and 9680.6
| Weekly Target 1 | 9163.73 |
| Weekly Target 2 | 9347.87 |
| Weekly Target 3 | 9446.9333333333 |
| Weekly Target 4 | 9631.07 |
| Weekly Target 5 | 9730.13 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9532.00 (2.6%) | 9367.00 | 9262.80 - 9546.00 | 0.1849 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.4171 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.627 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.5653 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 1.0323 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.6375 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 1.1333 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.6991 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 4.1724 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.5312 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.9103 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8603.5 and 10128.5
| Monthly Target 1 | 8294 |
| Monthly Target 2 | 8913 |
| Monthly Target 3 | 9819 |
| Monthly Target 4 | 10438 |
| Monthly Target 5 | 11344 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9532.00 (-11.01%) | 10725.00 | 9200.00 - 10725.00 | 0.1256 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3364 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2013 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1916 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.772 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.431 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1697 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0648 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9743 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7334 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8284 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6404.78 and 10238.23
| Yearly Target 1 | 5362.37 |
| Yearly Target 2 | 7447.18 |
| Yearly Target 3 | 9195.8166666667 |
| Yearly Target 4 | 11280.63 |
| Yearly Target 5 | 13029.27 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9532.00 (-0.43%) | 9599.95 | 7111.00 - 10944.45 | 0.3567 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6512 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6829 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6708 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2686 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0845 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5945 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4105 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2803 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9461.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9541 and price is deviating by 309 points
Upper Bollinger band is at 10158 and lower is at 8923, while middle bands are at 9232 and 9850
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9348.77 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9398.23 |
| 12 day DMA | 9384.9 |
| 20 day DMA | 9540.21 |
| 35 day DMA | 9828.12 |
| 50 day DMA | 9699.79 |
| 100 day DMA | 9202.57 |
| 150 day DMA | 9154.81 |
| 200 day DMA | 9273.41 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9426.33 | 9373.5 | 9410.25 |
| 12 day EMA | 9461.9 | 9449.16 | 9476.27 |
| 20 day EMA | 9550.1 | 9552 | 9578.51 |
| 35 day EMA | 9568.28 | 9570.42 | 9586.34 |
| 50 day EMA | 9647.61 | 9652.33 | 9666.7 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9398.23 | 9360.43 | 9391.63 |
| 12 day SMA | 9384.9 | 9374.07 | 9394.82 |
| 20 day SMA | 9540.21 | 9599.18 | 9664.3 |
| 35 day SMA | 9828.12 | 9832.05 | 9850.61 |
| 50 day SMA | 9699.79 | 9692.01 | 9692.9 |
| 100 day SMA | 9202.57 | 9198.92 | 9196.37 |
| 150 day SMA | 9154.81 | 9156.28 | 9158.63 |
| 200 day SMA | 9273.41 | 9276.84 | 9279.34 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 51.13
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 54.69
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
