ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong intraday Stock price targets for Elantas are 9160.68 and 9744.48

Intraday Target 18687.62
Intraday Target 29049.93
Intraday Target 39271.4166666667
Intraday Target 49633.73
Intraday Target 59855.22

Daily price and volume Elantas

Date Closing Open Range Volume
Wed 11 February 2026 9412.25 (3.21%) 9225.30 8909.10 - 9492.90 0.9622 times
Tue 10 February 2026 9119.25 (3.86%) 8780.55 8780.55 - 9155.00 0.6604 times
Mon 09 February 2026 8780.50 (1.97%) 8783.05 8646.00 - 8783.05 0.3649 times
Fri 06 February 2026 8610.80 (3.11%) 8425.00 8279.65 - 8669.00 0.4988 times
Thu 05 February 2026 8351.20 (0.13%) 8340.10 8213.05 - 8500.00 0.9698 times
Wed 04 February 2026 8340.05 (-1.68%) 8399.95 8065.85 - 8420.05 1.3449 times
Tue 03 February 2026 8482.20 (8.35%) 8185.00 7919.95 - 8852.00 2.5016 times
Mon 02 February 2026 7828.20 (-2.5%) 8139.95 7771.95 - 8294.90 1.9523 times
Sun 01 February 2026 8028.65 (-2.08%) 8200.00 8001.00 - 8200.00 0.3031 times
Fri 30 January 2026 8198.80 (0.01%) 8275.00 8125.00 - 8384.90 0.442 times
Thu 29 January 2026 8197.65 (-7.01%) 8750.10 8025.00 - 8975.00 4.3276 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 9029.13 and 9876.03

Weekly Target 18336.82
Weekly Target 28874.53
Weekly Target 39183.7166666667
Weekly Target 49721.43
Weekly Target 510030.62

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Wed 11 February 2026 9412.25 (9.31%) 8783.05 8646.00 - 9492.90 0.3889 times
Fri 06 February 2026 8610.80 (5.03%) 8200.00 7771.95 - 8852.00 1.4812 times
Fri 30 January 2026 8198.80 (-5.9%) 8825.00 8025.00 - 9180.00 1.6048 times
Fri 23 January 2026 8713.15 (-0.84%) 9289.95 8600.05 - 9289.95 1.1385 times
Fri 16 January 2026 8786.75 (-3.61%) 9115.75 8640.00 - 9366.85 0.6281 times
Fri 09 January 2026 9115.70 (-4.56%) 9151.10 9001.10 - 9586.00 0.8638 times
Fri 02 January 2026 9551.70 (-3.04%) 9851.20 9251.10 - 9851.20 0.9802 times
Fri 26 December 2025 9851.20 (6.38%) 9371.85 9272.35 - 9899.00 1.0365 times
Fri 19 December 2025 9260.60 (-2.58%) 9599.75 9210.00 - 9800.00 0.9685 times
Fri 12 December 2025 9506.25 (3.82%) 9125.10 8800.00 - 9595.00 0.9095 times
Fri 05 December 2025 9156.85 (-5.73%) 9719.45 9111.05 - 9719.45 0.4964 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 8592.1 and 10313.05

Monthly Target 17171.42
Monthly Target 28291.83
Monthly Target 38892.3666666667
Monthly Target 410012.78
Monthly Target 510613.32

Monthly price and volumes Elantas

Date Closing Open Range Volume
Wed 11 February 2026 9412.25 (14.8%) 8200.00 7771.95 - 9492.90 0.4557 times
Fri 30 January 2026 8198.80 (-14.36%) 9599.95 8025.00 - 9600.00 1.1003 times
Wed 31 December 2025 9573.45 (-1.45%) 9719.45 8800.00 - 9899.00 1.0017 times
Fri 28 November 2025 9713.90 (1.19%) 9601.00 9152.00 - 10355.00 0.9165 times
Fri 31 October 2025 9600.05 (-2.04%) 9725.10 9410.00 - 10585.00 0.69 times
Tue 30 September 2025 9799.95 (-11.37%) 11057.60 9366.75 - 11159.00 0.7793 times
Fri 29 August 2025 11057.55 (-9.72%) 12300.00 10055.00 - 12300.00 0.4868 times
Thu 31 July 2025 12248.00 (-3.59%) 12783.95 11351.00 - 14250.00 1.0194 times
Mon 30 June 2025 12704.70 (30.7%) 9790.85 9580.00 - 13045.00 2.9956 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.5547 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.592 times

 monthly chart Elantas

Yearly price and charts Elantas

Strong yearly Stock price targets for Elantas 500123 are 7678.08 and 9506.13

Yearly Target 17100.02
Yearly Target 28256.13
Yearly Target 38928.0666666667
Yearly Target 410084.18
Yearly Target 510756.12

Yearly price and volumes Elantas

Date Closing Open Range Volume
Wed 11 February 2026 9412.25 (-1.68%) 9599.95 7771.95 - 9600.00 0.0842 times
Wed 31 December 2025 9573.45 (-25.08%) 12800.30 8149.95 - 14250.00 0.6717 times
Tue 31 December 2024 12778.95 (50.45%) 8599.90 7601.05 - 14980.00 0.7044 times
Fri 29 December 2023 8493.80 (95.34%) 4343.95 4076.05 - 8599.80 0.692 times
Fri 30 December 2022 4348.20 (18.33%) 3689.95 2851.25 - 5044.40 1.3086 times
Fri 31 December 2021 3674.75 (33.37%) 2711.00 2710.00 - 4376.80 1.1187 times
Thu 31 December 2020 2755.30 (11.48%) 2480.00 1580.00 - 3199.00 2.6763 times
Tue 31 December 2019 2471.65 (9.76%) 2250.00 1899.00 - 2620.00 1.4549 times
Mon 31 December 2018 2251.85 (0%) 1976.35 1725.25 - 2279.80 0.2892 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8740.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9271.43

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8654 and price is deviating by 385 points

Upper Bollinger band is at 9422 and lower is at 7886, while middle bands are at 8270 and 9038

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elantas (500123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elantas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elantas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8445.3 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 8854.8
12 day DMA 8513.73
20 day DMA 8653.54
35 day DMA 8995.83
50 day DMA 9107.61
100 day DMA 9439.76
150 day DMA 10188.26
200 day DMA 10206.09

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA8957.278729.828535.13
12 day EMA8740.478618.378527.33
20 day EMA8763.578695.328650.71
35 day EMA8901.728871.668857.08
50 day EMA9125.929114.249114.04

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA8854.88640.368512.95
12 day SMA8513.738473.538439.69
20 day SMA8653.548628.678628.54
35 day SMA8995.838996.899000.93
50 day SMA9107.619110.89122.69
100 day SMA9439.769449.849463.33
150 day SMA10188.2610204.7610225.86
200 day SMA10206.0910210.3510215.23

Fundamentals, profit and EPS of Elantas 500123

EPS is 174.28 and PE is: 54.01

Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)

Debt: 0.00 in crores

Market capitalization: 7420.35

EPS is 167.73 and PE is: 56.12

Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)

Debt: 0.00 in crores

Market capitalization: 8766.08

Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top