Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 12838.95 and 13494.15
| Intraday Target 1 | 12652.5 |
| Intraday Target 2 | 13025.4 |
| Intraday Target 3 | 13307.7 |
| Intraday Target 4 | 13680.6 |
| Intraday Target 5 | 13962.9 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13398.30 (-0.58%) | 13482.00 | 12934.80 - 13590.00 | 0.2 times | Tue 15 September 2026 | 13476.20 (-7.2%) | 14885.95 | 13300.00 - 14898.25 | 1.4511 times | Fri 11 September 2026 | 14521.35 (8.38%) | 13400.00 | 13275.05 - 14750.80 | 2.1783 times | Thu 10 September 2026 | 13398.20 (-1.58%) | 13685.10 | 13303.10 - 13877.85 | 0.3712 times | Wed 09 September 2026 | 13613.35 (-1.1%) | 13799.00 | 13500.05 - 13900.00 | 0.5967 times | Tue 08 September 2026 | 13764.10 (5.7%) | 13349.90 | 13153.55 - 13999.00 | 1.2917 times | Mon 07 September 2026 | 13022.20 (6.21%) | 12226.40 | 12167.55 - 13789.55 | 1.9766 times | Fri 04 September 2026 | 12260.50 (0.8%) | 12300.00 | 12150.00 - 12300.00 | 0.1509 times | Thu 03 September 2026 | 12163.40 (1.96%) | 12020.00 | 11920.85 - 12273.95 | 0.4831 times | Wed 02 September 2026 | 11929.55 (5.72%) | 12199.95 | 11450.05 - 12199.95 | 1.3002 times | Tue 01 September 2026 | 11284.40 (-2.71%) | 11576.05 | 11163.55 - 11662.00 | 0.1526 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 12184.83 and 14148.28
| Weekly Target 1 | 11780.33 |
| Weekly Target 2 | 12589.32 |
| Weekly Target 3 | 13743.783333333 |
| Weekly Target 4 | 14552.77 |
| Weekly Target 5 | 15707.23 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13398.30 (-7.73%) | 14885.95 | 12934.80 - 14898.25 | 0.2744 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 1.0661 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.4015 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2181 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.326 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.279 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.1214 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0893 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.0896 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.1347 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.1214 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 12280.93 and 16015.63
| Monthly Target 1 | 9418.67 |
| Monthly Target 2 | 11408.48 |
| Monthly Target 3 | 13153.366666667 |
| Monthly Target 4 | 15143.18 |
| Monthly Target 5 | 16888.07 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13398.30 (15.52%) | 11576.05 | 11163.55 - 14898.25 | 0.3649 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.7299 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1303 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3202 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1916 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1344 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.6391 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3623 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1136 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0137 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9275 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 10254.65 and 18041.9
| Yearly Target 1 | 4015.27 |
| Yearly Target 2 | 8706.78 |
| Yearly Target 3 | 11802.516666667 |
| Yearly Target 4 | 16494.03 |
| Yearly Target 5 | 19589.77 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13398.30 (39.95%) | 9599.95 | 7111.00 - 14898.25 | 0.4603 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6434 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6747 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6628 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2534 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0715 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5634 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3935 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.277 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13038.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12360 and price is deviating by 969 points
Upper Bollinger band is at 14296 and lower is at 10423, while middle bands are at 11391 and 13328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term and the buy signal is strong.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13372.18 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13681.48 |
| 12 day DMA | 12869.18 |
| 20 day DMA | 12359.22 |
| 35 day DMA | 11796.14 |
| 50 day DMA | 11080.1 |
| 100 day DMA | 10400.63 |
| 150 day DMA | 9790.49 |
| 200 day DMA | 9638.19 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13516.94 | 13576.25 | 13626.27 |
| 12 day EMA | 13038.55 | 12973.16 | 12881.73 |
| 20 day EMA | 12583.14 | 12497.37 | 12394.38 |
| 35 day EMA | 11867.19 | 11777.05 | 11677.02 |
| 50 day EMA | 11263.35 | 11176.25 | 11082.41 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13681.48 | 13754.64 | 13663.84 |
| 12 day SMA | 12869.18 | 12711.63 | 12553.38 |
| 20 day SMA | 12359.22 | 12272.16 | 12184.11 |
| 35 day SMA | 11796.14 | 11679.05 | 11566.75 |
| 50 day SMA | 11080.1 | 11002.93 | 10934.81 |
| 100 day SMA | 10400.63 | 10359.06 | 10316.6 |
| 150 day SMA | 9790.49 | 9756.77 | 9723.47 |
| 200 day SMA | 9638.19 | 9617.44 | 9596.68 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 71.88
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 76.88
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
