Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9340.9 and 9492.05
| Intraday Target 1 | 9220.83 |
| Intraday Target 2 | 9309.82 |
| Intraday Target 3 | 9371.9833333333 |
| Intraday Target 4 | 9460.97 |
| Intraday Target 5 | 9523.13 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (0.84%) | 9291.70 | 9283.00 - 9434.15 | 1.3071 times | Thu 30 July 2026 | 9320.05 (-2.22%) | 9500.00 | 9300.00 - 9500.00 | 1.4646 times | Wed 29 July 2026 | 9532.00 (2.49%) | 9300.00 | 9300.00 - 9532.00 | 0.6457 times | Tue 28 July 2026 | 9300.00 (-2.58%) | 9423.00 | 9299.95 - 9423.00 | 0.6929 times | Mon 27 July 2026 | 9546.00 (2.75%) | 9367.00 | 9262.80 - 9546.00 | 0.8819 times | Fri 24 July 2026 | 9290.70 (-0.34%) | 9389.10 | 9246.10 - 9389.10 | 0.6614 times | Thu 23 July 2026 | 9322.45 (-0.22%) | 9499.95 | 9200.10 - 9500.00 | 0.5512 times | Wed 22 July 2026 | 9343.00 (-1.2%) | 9445.00 | 9343.00 - 9500.00 | 3.1024 times | Tue 21 July 2026 | 9456.00 (0.01%) | 9515.00 | 9455.00 - 9649.75 | 0.126 times | Mon 20 July 2026 | 9455.00 (1.96%) | 9273.55 | 9203.65 - 9656.00 | 0.5669 times | Fri 17 July 2026 | 9273.55 (0.75%) | 9205.05 | 9204.00 - 9329.95 | 1.4488 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9330.8 and 9614
| Weekly Target 1 | 9119.33 |
| Weekly Target 2 | 9259.07 |
| Weekly Target 3 | 9402.5333333333 |
| Weekly Target 4 | 9542.27 |
| Weekly Target 5 | 9685.73 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.4064 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.4077 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.6128 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.5526 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 1.009 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.6231 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 1.1077 times | Fri 12 June 2026 | 9561.10 (-3.91%) | 9851.55 | 9050.00 - 9870.00 | 0.6833 times | Fri 05 June 2026 | 9949.85 (7.94%) | 9160.00 | 9141.00 - 10908.20 | 4.0782 times | Fri 29 May 2026 | 9218.15 (0.41%) | 9180.70 | 9025.00 - 9364.05 | 0.5192 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.8897 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8536.9 and 10061.9
| Monthly Target 1 | 8249.6 |
| Monthly Target 2 | 8824.2 |
| Monthly Target 3 | 9774.6 |
| Monthly Target 4 | 10349.2 |
| Monthly Target 5 | 11299.6 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1367 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.336 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2011 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1902 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7689 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.4294 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1683 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0636 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9732 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7326 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8275 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6338.18 and 10171.63
| Yearly Target 1 | 5317.97 |
| Yearly Target 2 | 7358.38 |
| Yearly Target 3 | 9151.4166666667 |
| Yearly Target 4 | 11191.83 |
| Yearly Target 5 | 12984.87 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9398.80 (-1.82%) | 9599.95 | 7111.00 - 10944.45 | 0.3573 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6511 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6829 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6708 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2686 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0844 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5943 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4104 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2803 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9433.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9451 and price is deviating by 193 points
Upper Bollinger band is at 9835 and lower is at 9066, while middle bands are at 9258 and 9643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9377.24 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9419.37 |
| 12 day DMA | 9370.16 |
| 20 day DMA | 9450.06 |
| 35 day DMA | 9815.44 |
| 50 day DMA | 9710.92 |
| 100 day DMA | 9215.45 |
| 150 day DMA | 9155 |
| 200 day DMA | 9266.12 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9393.54 | 9390.91 | 9426.33 |
| 12 day EMA | 9433.68 | 9440.02 | 9461.83 |
| 20 day EMA | 9514.61 | 9526.8 | 9548.55 |
| 35 day EMA | 9538.8 | 9547.04 | 9560.4 |
| 50 day EMA | 9637.85 | 9647.6 | 9660.96 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9419.37 | 9397.75 | 9398.23 |
| 12 day SMA | 9370.16 | 9369.34 | 9384.9 |
| 20 day SMA | 9450.06 | 9486.46 | 9540.21 |
| 35 day SMA | 9815.44 | 9818.06 | 9828.12 |
| 50 day SMA | 9710.92 | 9706.46 | 9699.79 |
| 100 day SMA | 9215.45 | 9206.03 | 9202.57 |
| 150 day SMA | 9155 | 9154.16 | 9154.81 |
| 200 day SMA | 9266.12 | 9269.45 | 9273.41 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 50.42
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 53.93
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
