Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8916.03 and 9252.58
| Intraday Target 1 | 8840.17 |
| Intraday Target 2 | 8991.88 |
| Intraday Target 3 | 9176.7166666667 |
| Intraday Target 4 | 9328.43 |
| Intraday Target 5 | 9513.27 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-1.37%) | 9270.80 | 9025.00 - 9361.55 | 1.0551 times | Mon 25 May 2026 | 9270.80 (0.98%) | 9180.70 | 9145.00 - 9294.80 | 0.4839 times | Fri 22 May 2026 | 9180.75 (-0.33%) | 9211.00 | 9095.95 - 9232.95 | 1.2366 times | Thu 21 May 2026 | 9211.00 (-0.73%) | 9281.10 | 9196.00 - 9320.10 | 0.5981 times | Wed 20 May 2026 | 9279.20 (1.13%) | 9245.00 | 9110.05 - 9383.00 | 1.8884 times | Tue 19 May 2026 | 9175.55 (2.1%) | 9187.50 | 9145.00 - 9224.00 | 0.1411 times | Mon 18 May 2026 | 8986.50 (-1.71%) | 9142.95 | 8900.00 - 9306.90 | 0.7997 times | Fri 15 May 2026 | 9142.90 (-2.16%) | 9219.05 | 9093.95 - 9342.95 | 0.7258 times | Thu 14 May 2026 | 9344.95 (1.2%) | 9191.00 | 9191.00 - 9540.00 | 1.1492 times | Wed 13 May 2026 | 9234.20 (-3.75%) | 9296.95 | 9061.00 - 9445.25 | 1.922 times | Tue 12 May 2026 | 9593.80 (-1.98%) | 9788.00 | 9500.00 - 9943.00 | 1.4113 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8916.03 and 9252.58
| Weekly Target 1 | 8840.17 |
| Weekly Target 2 | 8991.88 |
| Weekly Target 3 | 9176.7166666667 |
| Weekly Target 4 | 9328.43 |
| Weekly Target 5 | 9513.27 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-0.4%) | 9180.70 | 9025.00 - 9361.55 | 0.0575 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.1742 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 0.2381 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 0.2753 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 0.4233 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 0.6065 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 0.9867 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 1.8412 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 1.1275 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 4.2696 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.8959 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8416.3 and 9627.3
| Monthly Target 1 | 8173.87 |
| Monthly Target 2 | 8658.73 |
| Monthly Target 3 | 9384.8666666667 |
| Monthly Target 4 | 9869.73 |
| Monthly Target 5 | 10595.87 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-4.99%) | 9797.95 | 8900.00 - 10111.00 | 0.1748 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.0959 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5496 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3161 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0758 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9793 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8961 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6746 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7619 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4759 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9967 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 6587.8 and 9666.8
| Yearly Target 1 | 5735.87 |
| Yearly Target 2 | 7439.73 |
| Yearly Target 3 | 8814.8666666667 |
| Yearly Target 4 | 10518.73 |
| Yearly Target 5 | 11893.87 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-4.49%) | 9599.95 | 7111.00 - 10190.00 | 0.3343 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6528 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6847 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6725 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2719 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0873 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6012 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4141 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2811 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9265.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9439 and price is deviating by 290 points
Upper Bollinger band is at 10017 and lower is at 8861, while middle bands are at 9150 and 9728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9212.38 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9217.07 |
| 12 day DMA | 9279.27 |
| 20 day DMA | 9438.58 |
| 35 day DMA | 9242.13 |
| 50 day DMA | 8823.38 |
| 100 day DMA | 8858.46 |
| 150 day DMA | 9098.42 |
| 200 day DMA | 9479.58 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9202.76 | 9232.34 | 9213.12 |
| 12 day EMA | 9265.01 | 9287.08 | 9290.04 |
| 20 day EMA | 9257.89 | 9269.91 | 9269.82 |
| 35 day EMA | 9056.72 | 9051.6 | 9038.7 |
| 50 day EMA | 8809.77 | 8796.15 | 8776.78 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9217.07 | 9223.46 | 9166.6 |
| 12 day SMA | 9279.27 | 9352.46 | 9391.06 |
| 20 day SMA | 9438.58 | 9436.04 | 9423.81 |
| 35 day SMA | 9242.13 | 9220 | 9192.68 |
| 50 day SMA | 8823.38 | 8807.19 | 8777.85 |
| 100 day SMA | 8858.46 | 8865.54 | 8870.36 |
| 150 day SMA | 9098.42 | 9101.35 | 9104.94 |
| 200 day SMA | 9479.58 | 9495.95 | 9509.95 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 49.05
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 52.46
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
