Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9160.68 and 9744.48
| Intraday Target 1 | 8687.62 |
| Intraday Target 2 | 9049.93 |
| Intraday Target 3 | 9271.4166666667 |
| Intraday Target 4 | 9633.73 |
| Intraday Target 5 | 9855.22 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.9622 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6604 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3649 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.4988 times | Thu 05 February 2026 | 8351.20 (0.13%) | 8340.10 | 8213.05 - 8500.00 | 0.9698 times | Wed 04 February 2026 | 8340.05 (-1.68%) | 8399.95 | 8065.85 - 8420.05 | 1.3449 times | Tue 03 February 2026 | 8482.20 (8.35%) | 8185.00 | 7919.95 - 8852.00 | 2.5016 times | Mon 02 February 2026 | 7828.20 (-2.5%) | 8139.95 | 7771.95 - 8294.90 | 1.9523 times | Sun 01 February 2026 | 8028.65 (-2.08%) | 8200.00 | 8001.00 - 8200.00 | 0.3031 times | Fri 30 January 2026 | 8198.80 (0.01%) | 8275.00 | 8125.00 - 8384.90 | 0.442 times | Thu 29 January 2026 | 8197.65 (-7.01%) | 8750.10 | 8025.00 - 8975.00 | 4.3276 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9029.13 and 9876.03
| Weekly Target 1 | 8336.82 |
| Weekly Target 2 | 8874.53 |
| Weekly Target 3 | 9183.7166666667 |
| Weekly Target 4 | 9721.43 |
| Weekly Target 5 | 10030.62 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (9.31%) | 8783.05 | 8646.00 - 9492.90 | 0.3889 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4812 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.6048 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1385 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6281 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8638 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9802 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0365 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9685 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.9095 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.4964 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8592.1 and 10313.05
| Monthly Target 1 | 7171.42 |
| Monthly Target 2 | 8291.83 |
| Monthly Target 3 | 8892.3666666667 |
| Monthly Target 4 | 10012.78 |
| Monthly Target 5 | 10613.32 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (14.8%) | 8200.00 | 7771.95 - 9492.90 | 0.4557 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1003 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.0017 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9165 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.69 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7793 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4868 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0194 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9956 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5547 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.592 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 7678.08 and 9506.13
| Yearly Target 1 | 7100.02 |
| Yearly Target 2 | 8256.13 |
| Yearly Target 3 | 8928.0666666667 |
| Yearly Target 4 | 10084.18 |
| Yearly Target 5 | 10756.12 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9412.25 (-1.68%) | 9599.95 | 7771.95 - 9600.00 | 0.0842 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6717 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.7044 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.692 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3086 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1187 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.6763 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4549 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2892 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8740.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elantas 500123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9271.43
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8654 and price is deviating by 385 points
Upper Bollinger band is at 9422 and lower is at 7886, while middle bands are at 8270 and 9038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8445.3 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8854.8 |
| 12 day DMA | 8513.73 |
| 20 day DMA | 8653.54 |
| 35 day DMA | 8995.83 |
| 50 day DMA | 9107.61 |
| 100 day DMA | 9439.76 |
| 150 day DMA | 10188.26 |
| 200 day DMA | 10206.09 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8957.27 | 8729.82 | 8535.13 |
| 12 day EMA | 8740.47 | 8618.37 | 8527.33 |
| 20 day EMA | 8763.57 | 8695.32 | 8650.71 |
| 35 day EMA | 8901.72 | 8871.66 | 8857.08 |
| 50 day EMA | 9125.92 | 9114.24 | 9114.04 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8854.8 | 8640.36 | 8512.95 |
| 12 day SMA | 8513.73 | 8473.53 | 8439.69 |
| 20 day SMA | 8653.54 | 8628.67 | 8628.54 |
| 35 day SMA | 8995.83 | 8996.89 | 9000.93 |
| 50 day SMA | 9107.61 | 9110.8 | 9122.69 |
| 100 day SMA | 9439.76 | 9449.84 | 9463.33 |
| 150 day SMA | 10188.26 | 10204.76 | 10225.86 |
| 200 day SMA | 10206.09 | 10210.35 | 10215.23 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 54.01
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 56.12
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


