Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 11235.93 and 11718.98
| Intraday Target 1 | 11129.2 |
| Intraday Target 2 | 11342.65 |
| Intraday Target 3 | 11612.25 |
| Intraday Target 4 | 11825.7 |
| Intraday Target 5 | 12095.3 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11556.10 (-1.54%) | 11799.95 | 11398.80 - 11881.85 | 1.0552 times | Tue 25 August 2026 | 11736.60 (0.82%) | 11750.05 | 11636.30 - 11788.15 | 0.1943 times | Mon 24 August 2026 | 11641.55 (0.92%) | 11545.00 | 11545.00 - 12200.00 | 0.8229 times | Fri 21 August 2026 | 11535.35 (-0.49%) | 11684.00 | 11495.00 - 11705.50 | 0.9867 times | Thu 20 August 2026 | 11591.85 (-0.14%) | 11639.95 | 11545.00 - 11911.35 | 0.2705 times | Wed 19 August 2026 | 11608.00 (-0.42%) | 11788.05 | 11538.05 - 11788.05 | 0.4076 times | Tue 18 August 2026 | 11657.00 (-0.5%) | 11800.05 | 11530.00 - 11951.70 | 1.7371 times | Mon 17 August 2026 | 11715.15 (-0.72%) | 11820.55 | 11555.00 - 11978.20 | 1.0057 times | Fri 14 August 2026 | 11799.80 (2.71%) | 11755.00 | 11700.00 - 12240.65 | 2.6819 times | Thu 13 August 2026 | 11488.75 (0.21%) | 11584.05 | 11307.50 - 12299.90 | 0.8381 times | Wed 12 August 2026 | 11464.40 (-1.53%) | 11700.00 | 10950.00 - 11710.00 | 39.021 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 11477.45 and 12278.65
| Weekly Target 1 | 10917.1 |
| Weekly Target 2 | 11236.6 |
| Weekly Target 3 | 11718.3 |
| Weekly Target 4 | 12037.8 |
| Weekly Target 5 | 12519.5 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11556.10 (0.18%) | 11545.00 | 11398.80 - 12200.00 | 0.1767 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3758 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.7805 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.7518 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.103 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.1033 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.1553 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.14 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.2557 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.1579 times | Fri 19 June 2026 | 10636.90 (11.25%) | 9800.00 | 9543.85 - 10700.00 | 0.2807 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 10583.05 and 14139.65
| Monthly Target 1 | 7887.63 |
| Monthly Target 2 | 9721.87 |
| Monthly Target 3 | 11444.233333333 |
| Monthly Target 4 | 13278.47 |
| Monthly Target 5 | 15000.83 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11556.10 (22.95%) | 9610.00 | 9610.00 - 13166.60 | 1.6172 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1237 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3039 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1819 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.0766 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5046 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.2929 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0568 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.962 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8803 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6627 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 9333.55 and 15389.15
| Yearly Target 1 | 4555.63 |
| Yearly Target 2 | 8055.87 |
| Yearly Target 3 | 10611.233333333 |
| Yearly Target 4 | 14111.47 |
| Yearly Target 5 | 16666.83 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11556.10 (20.71%) | 9599.95 | 7111.00 - 13166.60 | 0.4413 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6448 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6762 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6642 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.2562 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0739 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.5691 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3967 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2776 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11504.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11291 and price is deviating by 900 points
Upper Bollinger band is at 13089 and lower is at 9493, while middle bands are at 10392 and 12190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elantas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elantas in short term but the sell signal is initial and weak.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11660.91 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 11612.29 |
| 12 day DMA | 11619.75 |
| 20 day DMA | 11290.9 |
| 35 day DMA | 10490.46 |
| 50 day DMA | 10439.06 |
| 100 day DMA | 9867.18 |
| 150 day DMA | 9406.13 |
| 200 day DMA | 9424.9 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11619.76 | 11651.59 | 11609.09 |
| 12 day EMA | 11504.57 | 11495.2 | 11451.33 |
| 20 day EMA | 11249.88 | 11217.66 | 11163.06 |
| 35 day EMA | 10924.99 | 10887.83 | 10837.86 |
| 50 day EMA | 10484.63 | 10440.91 | 10388.05 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11612.29 | 11622.67 | 11606.75 |
| 12 day SMA | 11619.75 | 11635.8 | 11684.83 |
| 20 day SMA | 11290.9 | 11189.69 | 11067.86 |
| 35 day SMA | 10490.46 | 10426.68 | 10363.91 |
| 50 day SMA | 10439.06 | 10404.24 | 10360.73 |
| 100 day SMA | 9867.18 | 9833.64 | 9797.22 |
| 150 day SMA | 9406.13 | 9388.66 | 9369.85 |
| 200 day SMA | 9424.9 | 9415.36 | 9404.68 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 186.41 and PE is: 61.99
Last quarter profit: (December 2025 quarter) 39.37 crores (32.38%)
Debt: 0.00 in crores
Market capitalization: 6416.94
EPS is 174.28 and PE is: 66.31
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
