Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 9152.8 and 9501.7
| Intraday Target 1 | 9069.27 |
| Intraday Target 2 | 9236.33 |
| Intraday Target 3 | 9418.1666666667 |
| Intraday Target 4 | 9585.23 |
| Intraday Target 5 | 9767.07 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9403.40 (-1.78%) | 9599.95 | 9251.10 - 9600.00 | 0.4902 times | Wed 31 December 2025 | 9573.45 (-0.01%) | 9574.65 | 9525.00 - 9700.00 | 2.2598 times | Tue 30 December 2025 | 9574.65 (-0.95%) | 9650.00 | 9554.30 - 9700.00 | 0.8137 times | Mon 29 December 2025 | 9666.70 (-1.87%) | 9851.20 | 9650.00 - 9851.20 | 0.3971 times | Fri 26 December 2025 | 9851.20 (1.01%) | 9849.75 | 9700.00 - 9899.00 | 1.4375 times | Wed 24 December 2025 | 9752.70 (1.29%) | 9555.05 | 9461.45 - 9799.85 | 0.9559 times | Tue 23 December 2025 | 9628.15 (1.89%) | 9355.10 | 9355.10 - 9690.00 | 0.5515 times | Mon 22 December 2025 | 9449.45 (2.04%) | 9371.85 | 9272.35 - 9594.95 | 2.1961 times | Fri 19 December 2025 | 9260.60 (-0.14%) | 9225.25 | 9210.00 - 9325.05 | 0.3983 times | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.5 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.6422 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9027.2 and 9627.3
| Weekly Target 1 | 8901.8 |
| Weekly Target 2 | 9152.6 |
| Weekly Target 3 | 9501.9 |
| Weekly Target 4 | 9752.7 |
| Weekly Target 5 | 10102 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9403.40 (-4.55%) | 9851.20 | 9251.10 - 9851.20 | 0.9331 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.2111 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.1317 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.0627 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.58 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.5959 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.0898 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.5318 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.1773 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.6868 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.4966 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9152.8 and 9501.7
| Monthly Target 1 | 9069.27 |
| Monthly Target 2 | 9236.33 |
| Monthly Target 3 | 9418.1666666667 |
| Monthly Target 4 | 9585.23 |
| Monthly Target 5 | 9767.07 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9403.40 (-1.78%) | 9599.95 | 9251.10 - 9600.00 | 0.0266 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.1056 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 1.0116 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.7615 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.8602 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.5373 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.1252 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.3064 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.6123 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.6534 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.9215 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 9152.8 and 9501.7
| Yearly Target 1 | 9069.27 |
| Yearly Target 2 | 9236.33 |
| Yearly Target 3 | 9418.1666666667 |
| Yearly Target 4 | 9585.23 |
| Yearly Target 5 | 9767.07 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 9403.40 (-1.78%) | 9599.95 | 9251.10 - 9600.00 | 0.0013 times | Wed 31 December 2025 | 9573.45 (-25.08%) | 12800.30 | 8149.95 - 14250.00 | 0.6779 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.711 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6984 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.3208 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.1291 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.7012 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.4685 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2919 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9544.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elantas 500123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9561.78
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9466 and price is deviating by 210 points
Upper Bollinger band is at 9884 and lower is at 9048, while middle bands are at 9257 and 9675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elantas (500123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elantas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9574.3 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9613.88 |
| 12 day DMA | 9550.38 |
| 20 day DMA | 9465.36 |
| 35 day DMA | 9477.84 |
| 50 day DMA | 9569.42 |
| 100 day DMA | 10013.14 |
| 150 day DMA | 10579.85 |
| 200 day DMA | 10335.93 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9543.89 | 9614.12 | 9634.45 |
| 12 day EMA | 9544.13 | 9569.71 | 9569.03 |
| 20 day EMA | 9526.74 | 9539.72 | 9536.17 |
| 35 day EMA | 9546.84 | 9555.28 | 9554.21 |
| 50 day EMA | 9578.97 | 9586.13 | 9586.65 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9613.88 | 9683.74 | 9694.68 |
| 12 day SMA | 9550.38 | 9571.02 | 9565.42 |
| 20 day SMA | 9465.36 | 9454.68 | 9450 |
| 35 day SMA | 9477.84 | 9487.48 | 9487.95 |
| 50 day SMA | 9569.42 | 9577 | 9581.95 |
| 100 day SMA | 10013.14 | 10032.62 | 10052.57 |
| 150 day SMA | 10579.85 | 10580.62 | 10579.8 |
| 200 day SMA | 10335.93 | 10330.13 | 10324.29 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 174.28 and PE is: 53.96
Last quarter profit: (September 2025 quarter) 36.26 crores (16.70%)
Debt: 0.00 in crores
Market capitalization: 7420.35
EPS is 167.73 and PE is: 56.06
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
