Munafa Stock Market Course + Intraday & FNO calls 
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500123
- 500123 Experts view
- Tomorrow's Movement 500123
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500123 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elantas
Strong intraday Stock price targets for Elantas are 8847.6 and 9182.55
| Intraday Target 1 | 8761.78 |
| Intraday Target 2 | 8933.42 |
| Intraday Target 3 | 9096.7333333333 |
| Intraday Target 4 | 9268.37 |
| Intraday Target 5 | 9431.68 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.8176 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.5046 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.4088 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 2.9082 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.4905 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.3808 times | Fri 28 November 2025 | 9713.90 (-0.26%) | 9692.00 | 9560.80 - 9900.00 | 0.7732 times | Thu 27 November 2025 | 9739.10 (1.1%) | 9909.85 | 9602.45 - 9909.85 | 1.4226 times | Wed 26 November 2025 | 9633.45 (3.59%) | 9345.80 | 9300.00 - 9677.60 | 1.4062 times | Tue 25 November 2025 | 9299.25 (0.53%) | 9265.05 | 9230.00 - 9499.90 | 0.8876 times | Mon 24 November 2025 | 9249.95 (-0.78%) | 9300.10 | 9203.50 - 9300.10 | 0.3317 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8847.6 and 9182.55
| Weekly Target 1 | 8761.78 |
| Weekly Target 2 | 8933.42 |
| Weekly Target 3 | 9096.7333333333 |
| Weekly Target 4 | 9268.37 |
| Weekly Target 5 | 9431.68 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.1287 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.7387 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.7589 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.3881 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.951 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.4995 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.8748 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.6324 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 1.0524 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.9755 times | Fri 03 October 2025 | 10112.45 (4.92%) | 9700.00 | 9366.75 - 10585.00 | 1.3289 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8617.9 and 9412.25
| Monthly Target 1 | 8455.52 |
| Monthly Target 2 | 8780.28 |
| Monthly Target 3 | 9249.8666666667 |
| Monthly Target 4 | 9574.63 |
| Monthly Target 5 | 10044.22 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-6.27%) | 9719.45 | 8925.10 - 9719.45 | 0.1432 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9242 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6957 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7858 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4908 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0279 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.0206 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5594 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5969 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7555 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6941 times |
Yearly price and charts Elantas
Strong yearly Stock price targets for Elantas 500123 are 5577.48 and 11677.53
| Yearly Target 1 | 4401.62 |
| Yearly Target 2 | 6753.33 |
| Yearly Target 3 | 10501.666666667 |
| Yearly Target 4 | 12853.38 |
| Yearly Target 5 | 16601.72 |
Yearly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9105.05 (-28.75%) | 12800.30 | 8149.95 - 14250.00 | 0.5639 times | Tue 31 December 2024 | 12778.95 (50.45%) | 8599.90 | 7601.05 - 14980.00 | 0.6354 times | Fri 29 December 2023 | 8493.80 (95.34%) | 4343.95 | 4076.05 - 8599.80 | 0.6241 times | Fri 30 December 2022 | 4348.20 (18.33%) | 3689.95 | 2851.25 - 5044.40 | 1.1804 times | Fri 31 December 2021 | 3674.75 (33.37%) | 2711.00 | 2710.00 - 4376.80 | 1.0091 times | Thu 31 December 2020 | 2755.30 (11.48%) | 2480.00 | 1580.00 - 3199.00 | 2.414 times | Tue 31 December 2019 | 2471.65 (9.76%) | 2250.00 | 1899.00 - 2620.00 | 1.3123 times | Mon 31 December 2018 | 2251.85 (0%) | 1976.35 | 1725.25 - 2279.80 | 0.2608 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9364.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9463 and price is deviating by 218 points
Upper Bollinger band is at 9898 and lower is at 9028, while middle bands are at 9246 and 9681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elantas in short term and the sell signal is strong.
Elantas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elantas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9403.1 and Elantas 500123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9235.99 |
| 12 day DMA | 9392.48 |
| 20 day DMA | 9462.91 |
| 35 day DMA | 9607.93 |
| 50 day DMA | 9681.8 |
| 100 day DMA | 10581.79 |
| 150 day DMA | 10553.59 |
| 200 day DMA | 10298.54 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9234.42 | 9299.1 | 9370.21 |
| 12 day EMA | 9364.33 | 9411.45 | 9457.72 |
| 20 day EMA | 9451.92 | 9488.42 | 9523.31 |
| 35 day EMA | 9565.14 | 9592.23 | 9617.86 |
| 50 day EMA | 9673.66 | 9696.86 | 9718.89 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9235.99 | 9329.29 | 9440.7 |
| 12 day SMA | 9392.48 | 9401.52 | 9422.1 |
| 20 day SMA | 9462.91 | 9499.42 | 9541.09 |
| 35 day SMA | 9607.93 | 9619.56 | 9630.75 |
| 50 day SMA | 9681.8 | 9703.51 | 9722.3 |
| 100 day SMA | 10581.79 | 10628.65 | 10660.89 |
| 150 day SMA | 10553.59 | 10557.4 | 10562.54 |
| 200 day SMA | 10298.54 | 10303.07 | 10307.9 |
Fundamentals, profit and EPS of Elantas 500123
EPS is 167.73 and PE is: 54.28
Last quarter profit: (June 2025 quarter) 39.29 crores (-6.12%)
Debt: 0.00 in crores
Market capitalization: 8766.08
EPS is 170.96 and PE is: 53.26
Last quarter profit: (March 2025 quarter) 32.87 crores (-10.95%)
Debt: 0.00 in crores
Market capitalization: 7705.83
Videos related to: Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
