Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 370.25 and 377.9
| Intraday Target 1 | 368.03 |
| Intraday Target 2 | 372.47 |
| Intraday Target 3 | 375.68333333333 |
| Intraday Target 4 | 380.12 |
| Intraday Target 5 | 383.33 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (-1.55%) | 377.05 | 371.25 - 378.90 | 0.8737 times | Wed 22 April 2026 | 382.85 (-0.48%) | 377.50 | 377.50 - 386.80 | 0.6906 times | Tue 21 April 2026 | 384.70 (1.45%) | 379.20 | 377.55 - 387.80 | 0.6713 times | Mon 20 April 2026 | 379.20 (2.22%) | 370.90 | 368.25 - 383.35 | 1.2636 times | Fri 17 April 2026 | 370.95 (0.22%) | 367.65 | 365.00 - 372.50 | 0.6409 times | Thu 16 April 2026 | 370.15 (0.95%) | 371.00 | 366.00 - 371.90 | 0.5962 times | Wed 15 April 2026 | 366.65 (5.06%) | 364.55 | 361.60 - 369.90 | 1.4175 times | Mon 13 April 2026 | 349.00 (-3.26%) | 345.10 | 340.60 - 350.95 | 1.5817 times | Fri 10 April 2026 | 360.75 (0.78%) | 361.95 | 357.10 - 366.90 | 0.863 times | Thu 09 April 2026 | 357.95 (-1.74%) | 362.15 | 354.20 - 362.80 | 1.4016 times | Wed 08 April 2026 | 364.30 (9.93%) | 360.05 | 352.80 - 367.65 | 3.5286 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 372.58 and 392.13
| Weekly Target 1 | 358.1 |
| Weekly Target 2 | 367.5 |
| Weekly Target 3 | 377.65 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 397.2 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (1.6%) | 370.90 | 368.25 - 387.80 | 0.696 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8426 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.497 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.7954 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.3023 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.4762 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.6168 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.8889 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.6176 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.2671 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3213 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 347.4 and 417.3
| Monthly Target 1 | 290.97 |
| Monthly Target 2 | 333.93 |
| Monthly Target 3 | 360.86666666667 |
| Monthly Target 4 | 403.83 |
| Monthly Target 5 | 430.77 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (12.42%) | 351.95 | 317.90 - 387.80 | 1.3609 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.0237 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.8049 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.1002 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4608 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4747 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.3087 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7942 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7985 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.8735 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 0.9392 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 250.43 and 442.68
| Yearly Target 1 | 208.27 |
| Yearly Target 2 | 292.58 |
| Yearly Target 3 | 400.51666666667 |
| Yearly Target 4 | 484.83 |
| Yearly Target 5 | 592.77 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 376.90 (-24.47%) | 499.10 | 316.20 - 508.45 | 0.3478 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6969 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6219 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8391 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8037 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0852 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.48 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1946 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9308 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 21 points
Upper Bollinger band is at 394 and lower is at 313, while middle bands are at 333 and 374
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.43 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 378.92 |
| 12 day DMA | 366.23 |
| 20 day DMA | 353.09 |
| 35 day DMA | 364.89 |
| 50 day DMA | 390.39 |
| 100 day DMA | 423.43 |
| 150 day DMA | 432.59 |
| 200 day DMA | 427.68 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.11 | 377.21 | 374.39 |
| 12 day EMA | 368.4 | 366.86 | 363.95 |
| 20 day EMA | 366.2 | 365.07 | 363.2 |
| 35 day EMA | 378.52 | 378.62 | 378.37 |
| 50 day EMA | 394.2 | 394.91 | 395.4 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.92 | 377.57 | 374.33 |
| 12 day SMA | 366.23 | 362.2 | 357.48 |
| 20 day SMA | 353.09 | 351.06 | 348.15 |
| 35 day SMA | 364.89 | 366.81 | 368.35 |
| 50 day SMA | 390.39 | 392.02 | 393.55 |
| 100 day SMA | 423.43 | 424.21 | 425.01 |
| 150 day SMA | 432.59 | 432.7 | 432.75 |
| 200 day SMA | 427.68 | 427.98 | 428.26 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
