HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 358.7 and 362.6
| Intraday Target 1 | 355.65 |
| Intraday Target 2 | 357.85 |
| Intraday Target 3 | 359.55 |
| Intraday Target 4 | 361.75 |
| Intraday Target 5 | 363.45 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.05 (0.35%) | 359.00 | 357.35 - 361.25 | 0.2172 times | Wed 02 September 2026 | 358.80 (-1.02%) | 357.75 | 355.30 - 362.70 | 3.3779 times | Tue 01 September 2026 | 362.50 (0.69%) | 361.95 | 358.40 - 364.35 | 0.2087 times | Mon 31 August 2026 | 360.00 (-1.21%) | 361.50 | 355.50 - 363.30 | 1.0053 times | Fri 28 August 2026 | 364.40 (-1.75%) | 370.40 | 363.80 - 370.40 | 2.0467 times | Thu 27 August 2026 | 370.90 (-1.09%) | 375.05 | 369.00 - 376.15 | 1.0731 times | Wed 26 August 2026 | 375.00 (0.51%) | 377.75 | 373.45 - 381.60 | 0.4057 times | Tue 25 August 2026 | 373.10 (0.38%) | 372.95 | 369.70 - 374.45 | 0.3507 times | Mon 24 August 2026 | 371.70 (2.35%) | 364.70 | 364.50 - 372.50 | 0.6052 times | Fri 21 August 2026 | 363.15 (0.17%) | 364.50 | 362.35 - 367.00 | 0.7094 times | Thu 20 August 2026 | 362.55 (-0.68%) | 367.95 | 362.55 - 368.85 | 3.2399 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 353.15 and 362.2
| Weekly Target 1 | 350.85 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 359.9 |
| Weekly Target 4 | 364.5 |
| Weekly Target 5 | 368.95 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.05 (-1.19%) | 361.50 | 355.30 - 364.35 | 0.6866 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 0.6398 times | Fri 21 August 2026 | 363.15 (-2.64%) | 373.00 | 362.35 - 373.80 | 1.1384 times | Fri 14 August 2026 | 373.00 (-5.1%) | 394.05 | 371.00 - 396.55 | 1.2196 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.6523 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 1.7894 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.1551 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 0.8278 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.6486 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.2424 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.4035 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 353.15 and 362.2
| Monthly Target 1 | 350.85 |
| Monthly Target 2 | 355.45 |
| Monthly Target 3 | 359.9 |
| Monthly Target 4 | 364.5 |
| Monthly Target 5 | 368.95 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.05 (0.01%) | 361.95 | 355.30 - 364.35 | 0.215 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.5019 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.1524 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8754 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.2734 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.0373 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.3575 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5399 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.738 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3091 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3184 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 242 and 434.25
| Yearly Target 1 | 202.65 |
| Yearly Target 2 | 281.35 |
| Yearly Target 3 | 394.9 |
| Yearly Target 4 | 473.6 |
| Yearly Target 5 | 587.15 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.05 (-27.85%) | 499.10 | 316.20 - 508.45 | 0.8903 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6532 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5202 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7865 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7533 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0172 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.3872 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1197 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8724 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 349, while middle bands are at 361 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.72 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 361.15 |
| 12 day DMA | 365.6 |
| 20 day DMA | 372.87 |
| 35 day DMA | 382.1 |
| 50 day DMA | 386.46 |
| 100 day DMA | 384.54 |
| 150 day DMA | 390.65 |
| 200 day DMA | 408.69 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.92 | 362.85 | 364.88 |
| 12 day EMA | 366.64 | 367.84 | 369.48 |
| 20 day EMA | 371.51 | 372.72 | 374.18 |
| 35 day EMA | 378.08 | 379.14 | 380.34 |
| 50 day EMA | 384.8 | 385.81 | 386.91 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.15 | 363.32 | 366.56 |
| 12 day SMA | 365.6 | 366.11 | 367.13 |
| 20 day SMA | 372.87 | 374.67 | 376.48 |
| 35 day SMA | 382.1 | 383.22 | 384.25 |
| 50 day SMA | 386.46 | 387.19 | 387.88 |
| 100 day SMA | 384.54 | 384.52 | 384.57 |
| 150 day SMA | 390.65 | 391.02 | 391.48 |
| 200 day SMA | 408.69 | 409.32 | 409.96 |


