ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 375.95 and 397.35

Intraday Target 1358.87
Intraday Target 2371.63
Intraday Target 3380.26666666667
Intraday Target 4393.03
Intraday Target 5401.67

Daily price and volume Hind Petro

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (0.04%) 377.45 367.50 - 388.90 0.9401 times
Wed 11 March 2026 384.25 (-0.9%) 389.05 383.00 - 393.50 0.9046 times
Tue 10 March 2026 387.75 (0.77%) 396.00 381.10 - 406.75 0.986 times
Mon 09 March 2026 384.80 (-5.05%) 370.10 370.10 - 389.10 2.2906 times
Fri 06 March 2026 405.25 (-3.1%) 419.90 402.25 - 419.95 0.6311 times
Thu 05 March 2026 418.20 (4.19%) 403.00 400.30 - 426.40 1.759 times
Wed 04 March 2026 401.40 (-5.41%) 415.95 400.10 - 416.35 0.6252 times
Mon 02 March 2026 424.35 (-3.36%) 420.50 415.75 - 435.75 1.2049 times
Fri 27 February 2026 439.10 (-1.09%) 443.05 436.05 - 443.95 0.3022 times
Thu 26 February 2026 443.95 (1.66%) 438.85 436.05 - 445.35 0.3564 times
Wed 25 February 2026 436.70 (-2.38%) 448.00 432.50 - 454.70 0.9035 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 375.95 and 415.2

Weekly Target 1346.97
Weekly Target 2365.68
Weekly Target 3386.21666666667
Weekly Target 4404.93
Weekly Target 5425.47

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (-5.14%) 370.10 367.50 - 406.75 1.6339 times
Fri 06 March 2026 405.25 (-7.71%) 420.50 400.10 - 435.75 1.3464 times
Fri 27 February 2026 439.10 (1.84%) 432.60 432.50 - 454.70 0.9355 times
Fri 20 February 2026 431.15 (-4.25%) 448.50 427.05 - 458.20 0.4046 times
Fri 13 February 2026 450.30 (-2.76%) 467.25 448.25 - 467.70 0.4867 times
Fri 06 February 2026 463.10 (8.49%) 428.75 402.50 - 475.20 1.4567 times
Fri 30 January 2026 426.85 (2.78%) 416.10 412.50 - 437.50 0.4552 times
Fri 23 January 2026 415.30 (-9.28%) 458.45 414.00 - 460.15 2.2143 times
Fri 16 January 2026 457.80 (1.88%) 449.75 437.50 - 458.75 0.3415 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 0.7253 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 1.3855 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 341.83 and 410.08

Monthly Target 1327.63
Monthly Target 2356.02
Monthly Target 3395.88333333333
Monthly Target 4424.27
Monthly Target 5464.13

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (-12.46%) 420.50 367.50 - 435.75 0.8818 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.9715 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 1.3279 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5562 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5729 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.5795 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.9586 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.9638 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.0543 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1336 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.231 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 305.48 and 446.43

Yearly Target 1279.17
Yearly Target 2331.78
Yearly Target 3420.11666666667
Yearly Target 4472.73
Yearly Target 5561.07

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 12 March 2026 384.40 (-22.97%) 499.10 367.50 - 508.45 0.1767 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7107 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.654 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8557 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8196 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1067 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.5092 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2182 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9492 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.85

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 26 points

Upper Bollinger band is at 477 and lower is at 376, while middle bands are at 402 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.72 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 389.29
12 day DMA 413.13
20 day DMA 426.39
35 day DMA 433.89
50 day DMA 442.99
100 day DMA 454.3
150 day DMA 439.9
200 day DMA 434.91

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA391.25394.67399.88
12 day EMA407.21411.35416.28
20 day EMA418.59422.19426.18
35 day EMA430.73433.46436.36
50 day EMA439.91442.17444.53

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA389.29396.05399.48
12 day SMA413.13417.64421.55
20 day SMA426.39430.27434.11
35 day SMA433.89435.16436.71
50 day SMA442.99444.67446.47
100 day SMA454.3454.94455.52
150 day SMA439.9440.03440.26
200 day SMA434.91434.99435.09

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top