Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 363.65 and 384.45
| Intraday Target 1 | 359.17 |
| Intraday Target 2 | 368.13 |
| Intraday Target 3 | 379.96666666667 |
| Intraday Target 4 | 388.93 |
| Intraday Target 5 | 400.77 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.10 (-3.33%) | 391.80 | 371.00 - 391.80 | 1.4664 times | Wed 13 May 2026 | 390.10 (5.55%) | 372.45 | 370.70 - 391.75 | 1.4959 times | Tue 12 May 2026 | 369.60 (-2.13%) | 370.90 | 363.75 - 375.00 | 0.8671 times | Mon 11 May 2026 | 377.65 (-2.42%) | 382.05 | 375.15 - 383.25 | 0.8679 times | Fri 08 May 2026 | 387.00 (-2.33%) | 395.40 | 385.00 - 395.40 | 0.6332 times | Thu 07 May 2026 | 396.25 (-0.79%) | 400.95 | 387.00 - 404.00 | 1.2558 times | Wed 06 May 2026 | 399.40 (6.89%) | 377.45 | 377.45 - 402.20 | 1.8975 times | Tue 05 May 2026 | 373.65 (-0.05%) | 371.40 | 365.40 - 375.50 | 0.5288 times | Mon 04 May 2026 | 373.85 (-0.2%) | 378.70 | 372.60 - 380.05 | 0.493 times | Thu 30 April 2026 | 374.60 (-1.62%) | 374.65 | 369.30 - 376.95 | 0.4944 times | Wed 29 April 2026 | 380.75 (0.29%) | 380.45 | 377.60 - 384.15 | 0.6565 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 356.4 and 384.45
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 363.3 |
| Weekly Target 3 | 377.55 |
| Weekly Target 4 | 391.35 |
| Weekly Target 5 | 405.6 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.10 (-2.56%) | 382.05 | 363.75 - 391.80 | 0.973 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 0.996 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.379 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.7212 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.7755 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.3778 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.7321 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.1986 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.3587 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.488 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.8181 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 350.3 and 390.55
| Monthly Target 1 | 341.37 |
| Monthly Target 2 | 359.23 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 399.48 |
| Monthly Target 5 | 421.87 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.10 (0.67%) | 378.70 | 363.75 - 404.00 | 0.786 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.53 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.0024 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7964 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.0886 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.456 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4697 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.2949 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7858 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7901 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.8643 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 250.53 and 442.78
| Yearly Target 1 | 208.33 |
| Yearly Target 2 | 292.72 |
| Yearly Target 3 | 400.58333333333 |
| Yearly Target 4 | 484.97 |
| Yearly Target 5 | 592.83 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.10 (-24.43%) | 499.10 | 316.20 - 508.45 | 0.4093 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6919 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6104 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8331 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.798 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0775 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4694 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1861 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9242 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 364, while middle bands are at 372 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.24 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 380.29 |
| 12 day DMA | 381.63 |
| 20 day DMA | 379.94 |
| 35 day DMA | 363.77 |
| 50 day DMA | 370.99 |
| 100 day DMA | 413.2 |
| 150 day DMA | 429.37 |
| 200 day DMA | 423.55 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.98 | 382.92 | 379.33 |
| 12 day EMA | 380.3 | 380.88 | 379.2 |
| 20 day EMA | 378 | 378.1 | 376.84 |
| 35 day EMA | 378.99 | 379.1 | 378.45 |
| 50 day EMA | 377.36 | 377.37 | 376.85 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.29 | 384.12 | 385.98 |
| 12 day SMA | 381.63 | 381.96 | 380.57 |
| 20 day SMA | 379.94 | 379.42 | 377.36 |
| 35 day SMA | 363.77 | 362.28 | 361.11 |
| 50 day SMA | 370.99 | 372.18 | 373.32 |
| 100 day SMA | 413.2 | 414.1 | 414.8 |
| 150 day SMA | 429.37 | 429.81 | 430.16 |
| 200 day SMA | 423.55 | 423.81 | 424.06 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
