ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 316.2 and 328.05

Intraday Target 1312.88
Intraday Target 2319.52
Intraday Target 3324.73333333333
Intraday Target 4331.37
Intraday Target 5336.58

Daily price and volume Hind Petro

Date Closing Open Range Volume
Thu 02 April 2026 326.15 (-2.93%) 329.95 318.10 - 329.95 0.5553 times
Wed 01 April 2026 336.00 (0.22%) 351.95 333.45 - 351.95 1.4838 times
Mon 30 March 2026 335.25 (-1.61%) 331.00 325.00 - 341.50 0.5381 times
Fri 27 March 2026 340.75 (-1%) 352.70 338.40 - 357.60 1.4473 times
Wed 25 March 2026 344.20 (2.18%) 344.95 337.60 - 348.60 0.8558 times
Tue 24 March 2026 336.85 (5.51%) 330.95 319.70 - 338.40 1.1089 times
Mon 23 March 2026 319.25 (-5.06%) 326.85 316.20 - 329.40 0.8075 times
Fri 20 March 2026 336.25 (3.53%) 330.15 330.15 - 344.95 1.2868 times
Thu 19 March 2026 324.80 (-7.01%) 341.90 321.80 - 341.90 1.5004 times
Wed 18 March 2026 349.30 (0.9%) 346.20 346.20 - 355.35 0.4161 times
Tue 17 March 2026 346.20 (-2.36%) 354.05 340.25 - 355.25 0.6039 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 305.2 and 339.05

Weekly Target 1298.22
Weekly Target 2312.18
Weekly Target 3332.06666666667
Weekly Target 4346.03
Weekly Target 5365.92

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Thu 02 April 2026 326.15 (-4.28%) 331.00 318.10 - 351.95 0.9305 times
Fri 27 March 2026 340.75 (1.34%) 326.85 316.20 - 357.60 1.5235 times
Fri 20 March 2026 336.25 (-8.86%) 363.50 321.80 - 364.35 1.727 times
Fri 13 March 2026 368.95 (-8.96%) 370.10 366.55 - 406.75 1.8915 times
Fri 06 March 2026 405.25 (-7.71%) 420.50 400.10 - 435.75 1.0399 times
Fri 27 February 2026 439.10 (1.84%) 432.60 432.50 - 454.70 0.7226 times
Fri 20 February 2026 431.15 (-4.25%) 448.50 427.05 - 458.20 0.3125 times
Fri 13 February 2026 450.30 (-2.76%) 467.25 448.25 - 467.70 0.3759 times
Fri 06 February 2026 463.10 (8.49%) 428.75 402.50 - 475.20 1.1251 times
Fri 30 January 2026 426.85 (2.78%) 416.10 412.50 - 437.50 0.3516 times
Fri 23 January 2026 415.30 (-9.28%) 458.45 414.00 - 460.15 1.7102 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 305.2 and 339.05

Monthly Target 1298.22
Monthly Target 2312.18
Monthly Target 3332.06666666667
Monthly Target 4346.03
Monthly Target 5365.92

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 02 April 2026 326.15 (-2.71%) 351.95 318.10 - 351.95 0.2634 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 2.2808 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.9072 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 1.24 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5194 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.535 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.4749 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.8951 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.8999 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 0.9844 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.0585 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 225.05 and 417.3

Yearly Target 1191.35
Yearly Target 2258.75
Yearly Target 3383.6
Yearly Target 4451
Yearly Target 5575.85

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 02 April 2026 326.15 (-34.64%) 499.10 316.20 - 508.45 0.276 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7027 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6354 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8461 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8104 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0943 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.4923 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2045 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9385 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.48

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 30 points

Upper Bollinger band is at 418 and lower is at 301, while middle bands are at 331 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.

HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.45 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 336.47
12 day DMA 337.46
20 day DMA 359.23
35 day DMA 396.27
50 day DMA 409.44
100 day DMA 438.37
150 day DMA 434.59
200 day DMA 430.42

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA333.64337.38338.07
12 day EMA344.17347.45349.53
20 day EMA359.18362.66365.47
35 day EMA380.74383.95386.77
50 day EMA405.47408.71411.68

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA336.47338.61335.26
12 day SMA337.46341.03345.06
20 day SMA359.23364.14369.29
35 day SMA396.27400.19403.82
50 day SMA409.44411.99414.43
100 day SMA438.37439.84441.33
150 day SMA434.59435.04435.4
200 day SMA430.42430.81431.18

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top