HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 375.95 and 397.35
| Intraday Target 1 | 358.87 |
| Intraday Target 2 | 371.63 |
| Intraday Target 3 | 380.26666666667 |
| Intraday Target 4 | 393.03 |
| Intraday Target 5 | 401.67 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (0.04%) | 377.45 | 367.50 - 388.90 | 0.9401 times | Wed 11 March 2026 | 384.25 (-0.9%) | 389.05 | 383.00 - 393.50 | 0.9046 times | Tue 10 March 2026 | 387.75 (0.77%) | 396.00 | 381.10 - 406.75 | 0.986 times | Mon 09 March 2026 | 384.80 (-5.05%) | 370.10 | 370.10 - 389.10 | 2.2906 times | Fri 06 March 2026 | 405.25 (-3.1%) | 419.90 | 402.25 - 419.95 | 0.6311 times | Thu 05 March 2026 | 418.20 (4.19%) | 403.00 | 400.30 - 426.40 | 1.759 times | Wed 04 March 2026 | 401.40 (-5.41%) | 415.95 | 400.10 - 416.35 | 0.6252 times | Mon 02 March 2026 | 424.35 (-3.36%) | 420.50 | 415.75 - 435.75 | 1.2049 times | Fri 27 February 2026 | 439.10 (-1.09%) | 443.05 | 436.05 - 443.95 | 0.3022 times | Thu 26 February 2026 | 443.95 (1.66%) | 438.85 | 436.05 - 445.35 | 0.3564 times | Wed 25 February 2026 | 436.70 (-2.38%) | 448.00 | 432.50 - 454.70 | 0.9035 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 375.95 and 415.2
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 365.68 |
| Weekly Target 3 | 386.21666666667 |
| Weekly Target 4 | 404.93 |
| Weekly Target 5 | 425.47 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (-5.14%) | 370.10 | 367.50 - 406.75 | 1.6339 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 1.3464 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.9355 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.4046 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.4867 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.4567 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.4552 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.2143 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.3415 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.7253 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.3855 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 341.83 and 410.08
| Monthly Target 1 | 327.63 |
| Monthly Target 2 | 356.02 |
| Monthly Target 3 | 395.88333333333 |
| Monthly Target 4 | 424.27 |
| Monthly Target 5 | 464.13 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (-12.46%) | 420.50 | 367.50 - 435.75 | 0.8818 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.9715 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.3279 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5562 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5729 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5795 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9586 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9638 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0543 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1336 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.231 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 305.48 and 446.43
| Yearly Target 1 | 279.17 |
| Yearly Target 2 | 331.78 |
| Yearly Target 3 | 420.11666666667 |
| Yearly Target 4 | 472.73 |
| Yearly Target 5 | 561.07 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 384.40 (-22.97%) | 499.10 | 367.50 - 508.45 | 0.1767 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7107 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.654 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8557 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8196 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1067 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5092 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2182 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9492 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.85
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 26 points
Upper Bollinger band is at 477 and lower is at 376, while middle bands are at 402 and 452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.72 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 389.29 |
| 12 day DMA | 413.13 |
| 20 day DMA | 426.39 |
| 35 day DMA | 433.89 |
| 50 day DMA | 442.99 |
| 100 day DMA | 454.3 |
| 150 day DMA | 439.9 |
| 200 day DMA | 434.91 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.25 | 394.67 | 399.88 |
| 12 day EMA | 407.21 | 411.35 | 416.28 |
| 20 day EMA | 418.59 | 422.19 | 426.18 |
| 35 day EMA | 430.73 | 433.46 | 436.36 |
| 50 day EMA | 439.91 | 442.17 | 444.53 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.29 | 396.05 | 399.48 |
| 12 day SMA | 413.13 | 417.64 | 421.55 |
| 20 day SMA | 426.39 | 430.27 | 434.11 |
| 35 day SMA | 433.89 | 435.16 | 436.71 |
| 50 day SMA | 442.99 | 444.67 | 446.47 |
| 100 day SMA | 454.3 | 454.94 | 455.52 |
| 150 day SMA | 439.9 | 440.03 | 440.26 |
| 200 day SMA | 434.91 | 434.99 | 435.09 |


