Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 471.03 and 479.08
| Intraday Target 1 | 464.55 |
| Intraday Target 2 | 469.45 |
| Intraday Target 3 | 472.6 |
| Intraday Target 4 | 477.5 |
| Intraday Target 5 | 480.65 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.35 (1.43%) | 468.00 | 467.70 - 475.75 | 0.8087 times | Fri 26 December 2025 | 467.65 (-0.6%) | 470.05 | 465.05 - 470.80 | 0.6998 times | Wed 24 December 2025 | 470.45 (-0.94%) | 475.10 | 469.35 - 477.50 | 0.4618 times | Tue 23 December 2025 | 474.90 (-0.11%) | 475.95 | 471.50 - 477.30 | 0.729 times | Mon 22 December 2025 | 475.40 (1.26%) | 470.80 | 468.45 - 478.10 | 1.1069 times | Fri 19 December 2025 | 469.50 (1.16%) | 465.05 | 462.65 - 470.35 | 1.019 times | Thu 18 December 2025 | 464.10 (-0.22%) | 466.15 | 458.00 - 467.90 | 0.7224 times | Wed 17 December 2025 | 465.10 (-0.04%) | 465.50 | 464.55 - 471.55 | 1.3162 times | Tue 16 December 2025 | 465.30 (-0.28%) | 466.95 | 460.50 - 468.25 | 0.9138 times | Mon 15 December 2025 | 466.60 (1.42%) | 460.30 | 456.50 - 468.00 | 2.2224 times | Fri 12 December 2025 | 460.05 (2.71%) | 449.00 | 448.60 - 461.50 | 1.0418 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 471.03 and 479.08
| Weekly Target 1 | 464.55 |
| Weekly Target 2 | 469.45 |
| Weekly Target 3 | 472.6 |
| Weekly Target 4 | 477.5 |
| Weekly Target 5 | 480.65 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.35 (1.43%) | 468.00 | 467.70 - 475.75 | 0.0929 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.3445 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.7119 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.5393 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.8002 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.7545 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.8501 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.7882 times | Fri 07 November 2025 | 479.55 (0.75%) | 482.00 | 468.60 - 491.20 | 1.33 times | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 3.7883 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.5099 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 458.53 and 493.93
| Monthly Target 1 | 429.65 |
| Monthly Target 2 | 452 |
| Monthly Target 3 | 465.05 |
| Monthly Target 4 | 487.4 |
| Monthly Target 5 | 500.45 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.35 (3.67%) | 457.50 | 442.70 - 478.10 | 0.369 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5519 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5216 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9234 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9285 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0156 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.092 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.1859 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9329 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.4791 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 1.072 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 380.95 and 587.95
| Yearly Target 1 | 211.82 |
| Yearly Target 2 | 343.08 |
| Yearly Target 3 | 418.81666666667 |
| Yearly Target 4 | 550.08 |
| Yearly Target 5 | 625.82 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.35 (16.05%) | 409.50 | 287.55 - 494.55 | 0.6363 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5013 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7767 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7439 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0045 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.3699 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1057 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8616 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.88
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 11 points
Upper Bollinger band is at 481 and lower is at 440, while middle bands are at 450 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.86 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 472.55 |
| 12 day DMA | 466.78 |
| 20 day DMA | 459.8 |
| 35 day DMA | 466.31 |
| 50 day DMA | 465.21 |
| 100 day DMA | 437.71 |
| 150 day DMA | 431.76 |
| 200 day DMA | 415.2 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.15 | 469.55 | 470.5 |
| 12 day EMA | 467.41 | 466.15 | 465.88 |
| 20 day EMA | 465.31 | 464.36 | 464.01 |
| 35 day EMA | 463.93 | 463.32 | 463.06 |
| 50 day EMA | 464.86 | 464.47 | 464.34 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.55 | 471.58 | 470.87 |
| 12 day SMA | 466.78 | 464.69 | 463.1 |
| 20 day SMA | 459.8 | 458.96 | 458.75 |
| 35 day SMA | 466.31 | 466.46 | 466.62 |
| 50 day SMA | 465.21 | 464.57 | 464.24 |
| 100 day SMA | 437.71 | 437.15 | 436.74 |
| 150 day SMA | 431.76 | 431.3 | 430.84 |
| 200 day SMA | 415.2 | 414.38 | 413.64 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
