HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 448.48 and 457.03
| Intraday Target 1 | 446.67 |
| Intraday Target 2 | 450.28 |
| Intraday Target 3 | 455.21666666667 |
| Intraday Target 4 | 458.83 |
| Intraday Target 5 | 463.77 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 453.90 (-0.85%) | 458.45 | 451.60 - 460.15 | 5.5409 times | Fri 16 January 2026 | 457.80 (4.06%) | 441.50 | 441.50 - 458.75 | 0.6069 times | Wed 14 January 2026 | 439.95 (-1.95%) | 446.55 | 437.50 - 448.00 | 0.2323 times | Tue 13 January 2026 | 448.70 (-0.54%) | 451.50 | 445.45 - 453.45 | 0.2603 times | Mon 12 January 2026 | 451.15 (0.4%) | 449.75 | 441.65 - 451.90 | 0.328 times | Fri 09 January 2026 | 449.35 (-0.52%) | 451.70 | 446.25 - 455.35 | 0.3627 times | Thu 08 January 2026 | 451.70 (-5.17%) | 476.00 | 449.00 - 476.00 | 0.6493 times | Wed 07 January 2026 | 476.35 (-1.03%) | 484.35 | 475.00 - 484.45 | 0.2738 times | Tue 06 January 2026 | 481.30 (-2.26%) | 493.35 | 474.50 - 493.35 | 0.795 times | Mon 05 January 2026 | 492.45 (-0.67%) | 495.70 | 488.30 - 508.45 | 0.9509 times | Fri 02 January 2026 | 495.75 (-0.58%) | 499.15 | 492.30 - 501.50 | 2.4656 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 448.48 and 457.03
| Weekly Target 1 | 446.67 |
| Weekly Target 2 | 450.28 |
| Weekly Target 3 | 455.21666666667 |
| Weekly Target 4 | 458.83 |
| Weekly Target 5 | 463.77 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 453.90 (-0.85%) | 458.45 | 451.60 - 460.15 | 2.2626 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.5829 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 1.238 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 2.3648 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.3059 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.6321 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.4788 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.7105 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.6699 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.7548 times | Fri 14 November 2025 | 481.40 (0.39%) | 479.95 | 470.15 - 494.55 | 0.6998 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 410.23 and 481.18
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 424.78 |
| Monthly Target 3 | 466.61666666667 |
| Monthly Target 4 | 495.73 |
| Monthly Target 5 | 537.57 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 453.90 (-9.04%) | 499.10 | 437.50 - 508.45 | 0.9351 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5591 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5759 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5877 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9635 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9688 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0597 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1395 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2374 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9734 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.5433 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 410.23 and 481.18
| Yearly Target 1 | 395.67 |
| Yearly Target 2 | 424.78 |
| Yearly Target 3 | 466.61666666667 |
| Yearly Target 4 | 495.73 |
| Yearly Target 5 | 537.57 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 453.90 (-9.04%) | 499.10 | 437.50 - 508.45 | 0.0524 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7207 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6773 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8677 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8311 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1223 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5305 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2354 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9626 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 18 points
Upper Bollinger band is at 505 and lower is at 436, while middle bands are at 453 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.74 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 450.3 |
| 12 day DMA | 466.42 |
| 20 day DMA | 469.83 |
| 35 day DMA | 463.37 |
| 50 day DMA | 467.3 |
| 100 day DMA | 447.17 |
| 150 day DMA | 437.41 |
| 200 day DMA | 425.55 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.49 | 453.28 | 451.02 |
| 12 day EMA | 460.04 | 461.16 | 461.77 |
| 20 day EMA | 463.54 | 464.55 | 465.26 |
| 35 day EMA | 466.77 | 467.53 | 468.1 |
| 50 day EMA | 466.47 | 466.98 | 467.35 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.3 | 449.39 | 448.17 |
| 12 day SMA | 466.42 | 470.18 | 471.06 |
| 20 day SMA | 469.83 | 470.34 | 470.71 |
| 35 day SMA | 463.37 | 463.64 | 463.87 |
| 50 day SMA | 467.3 | 467.68 | 468.22 |
| 100 day SMA | 447.17 | 446.56 | 445.89 |
| 150 day SMA | 437.41 | 437.09 | 436.76 |
| 200 day SMA | 425.55 | 424.92 | 424.24 |


