HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 316.2 and 328.05
| Intraday Target 1 | 312.88 |
| Intraday Target 2 | 319.52 |
| Intraday Target 3 | 324.73333333333 |
| Intraday Target 4 | 331.37 |
| Intraday Target 5 | 336.58 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.15 (-2.93%) | 329.95 | 318.10 - 329.95 | 0.5553 times | Wed 01 April 2026 | 336.00 (0.22%) | 351.95 | 333.45 - 351.95 | 1.4838 times | Mon 30 March 2026 | 335.25 (-1.61%) | 331.00 | 325.00 - 341.50 | 0.5381 times | Fri 27 March 2026 | 340.75 (-1%) | 352.70 | 338.40 - 357.60 | 1.4473 times | Wed 25 March 2026 | 344.20 (2.18%) | 344.95 | 337.60 - 348.60 | 0.8558 times | Tue 24 March 2026 | 336.85 (5.51%) | 330.95 | 319.70 - 338.40 | 1.1089 times | Mon 23 March 2026 | 319.25 (-5.06%) | 326.85 | 316.20 - 329.40 | 0.8075 times | Fri 20 March 2026 | 336.25 (3.53%) | 330.15 | 330.15 - 344.95 | 1.2868 times | Thu 19 March 2026 | 324.80 (-7.01%) | 341.90 | 321.80 - 341.90 | 1.5004 times | Wed 18 March 2026 | 349.30 (0.9%) | 346.20 | 346.20 - 355.35 | 0.4161 times | Tue 17 March 2026 | 346.20 (-2.36%) | 354.05 | 340.25 - 355.25 | 0.6039 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 305.2 and 339.05
| Weekly Target 1 | 298.22 |
| Weekly Target 2 | 312.18 |
| Weekly Target 3 | 332.06666666667 |
| Weekly Target 4 | 346.03 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.9305 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.5235 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.727 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.8915 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 1.0399 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.7226 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.3125 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3759 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.1251 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.3516 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 1.7102 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 305.2 and 339.05
| Monthly Target 1 | 298.22 |
| Monthly Target 2 | 312.18 |
| Monthly Target 3 | 332.06666666667 |
| Monthly Target 4 | 346.03 |
| Monthly Target 5 | 365.92 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.15 (-2.71%) | 351.95 | 318.10 - 351.95 | 0.2634 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.2808 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.9072 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.24 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5194 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.535 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.4749 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.8951 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8999 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.9844 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.0585 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 225.05 and 417.3
| Yearly Target 1 | 191.35 |
| Yearly Target 2 | 258.75 |
| Yearly Target 3 | 383.6 |
| Yearly Target 4 | 451 |
| Yearly Target 5 | 575.85 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.15 (-34.64%) | 499.10 | 316.20 - 508.45 | 0.276 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7027 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6354 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8461 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8104 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0943 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4923 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2045 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9385 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.48
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 30 points
Upper Bollinger band is at 418 and lower is at 301, while middle bands are at 331 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.45 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 336.47 |
| 12 day DMA | 337.46 |
| 20 day DMA | 359.23 |
| 35 day DMA | 396.27 |
| 50 day DMA | 409.44 |
| 100 day DMA | 438.37 |
| 150 day DMA | 434.59 |
| 200 day DMA | 430.42 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.64 | 337.38 | 338.07 |
| 12 day EMA | 344.17 | 347.45 | 349.53 |
| 20 day EMA | 359.18 | 362.66 | 365.47 |
| 35 day EMA | 380.74 | 383.95 | 386.77 |
| 50 day EMA | 405.47 | 408.71 | 411.68 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.47 | 338.61 | 335.26 |
| 12 day SMA | 337.46 | 341.03 | 345.06 |
| 20 day SMA | 359.23 | 364.14 | 369.29 |
| 35 day SMA | 396.27 | 400.19 | 403.82 |
| 50 day SMA | 409.44 | 411.99 | 414.43 |
| 100 day SMA | 438.37 | 439.84 | 441.33 |
| 150 day SMA | 434.59 | 435.04 | 435.4 |
| 200 day SMA | 430.42 | 430.81 | 431.18 |


