ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 448.48 and 457.03

Intraday Target 1446.67
Intraday Target 2450.28
Intraday Target 3455.21666666667
Intraday Target 4458.83
Intraday Target 5463.77

Daily price and volume Hind Petro

Date Closing Open Range Volume
Mon 19 January 2026 453.90 (-0.85%) 458.45 451.60 - 460.15 5.5409 times
Fri 16 January 2026 457.80 (4.06%) 441.50 441.50 - 458.75 0.6069 times
Wed 14 January 2026 439.95 (-1.95%) 446.55 437.50 - 448.00 0.2323 times
Tue 13 January 2026 448.70 (-0.54%) 451.50 445.45 - 453.45 0.2603 times
Mon 12 January 2026 451.15 (0.4%) 449.75 441.65 - 451.90 0.328 times
Fri 09 January 2026 449.35 (-0.52%) 451.70 446.25 - 455.35 0.3627 times
Thu 08 January 2026 451.70 (-5.17%) 476.00 449.00 - 476.00 0.6493 times
Wed 07 January 2026 476.35 (-1.03%) 484.35 475.00 - 484.45 0.2738 times
Tue 06 January 2026 481.30 (-2.26%) 493.35 474.50 - 493.35 0.795 times
Mon 05 January 2026 492.45 (-0.67%) 495.70 488.30 - 508.45 0.9509 times
Fri 02 January 2026 495.75 (-0.58%) 499.15 492.30 - 501.50 2.4656 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 448.48 and 457.03

Weekly Target 1446.67
Weekly Target 2450.28
Weekly Target 3455.21666666667
Weekly Target 4458.83
Weekly Target 5463.77

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Mon 19 January 2026 453.90 (-0.85%) 458.45 451.60 - 460.15 2.2626 times
Fri 16 January 2026 457.80 (1.88%) 449.75 437.50 - 458.75 0.5829 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 1.238 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 2.3648 times
Fri 26 December 2025 467.65 (-0.39%) 470.80 465.05 - 478.10 0.3059 times
Fri 19 December 2025 469.50 (2.05%) 460.30 456.50 - 471.55 0.6321 times
Fri 12 December 2025 460.05 (2.17%) 450.10 442.70 - 461.50 0.4788 times
Fri 05 December 2025 450.30 (-1.58%) 457.50 445.05 - 460.75 0.7105 times
Fri 28 November 2025 457.55 (-3.04%) 471.75 452.60 - 474.05 0.6699 times
Fri 21 November 2025 471.90 (-1.97%) 482.50 470.20 - 492.00 0.7548 times
Fri 14 November 2025 481.40 (0.39%) 479.95 470.15 - 494.55 0.6998 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 410.23 and 481.18

Monthly Target 1395.67
Monthly Target 2424.78
Monthly Target 3466.61666666667
Monthly Target 4495.73
Monthly Target 5537.57

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Mon 19 January 2026 453.90 (-9.04%) 499.10 437.50 - 508.45 0.9351 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5591 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5759 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.5877 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.9635 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.9688 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.0597 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1395 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.2374 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 0.9734 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.5433 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 410.23 and 481.18

Yearly Target 1395.67
Yearly Target 2424.78
Yearly Target 3466.61666666667
Yearly Target 4495.73
Yearly Target 5537.57

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Mon 19 January 2026 453.90 (-9.04%) 499.10 437.50 - 508.45 0.0524 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7207 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6773 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8677 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8311 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1223 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.5305 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2354 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9626 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 18 points

Upper Bollinger band is at 505 and lower is at 436, while middle bands are at 453 and 488

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.74 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 450.3
12 day DMA 466.42
20 day DMA 469.83
35 day DMA 463.37
50 day DMA 467.3
100 day DMA 447.17
150 day DMA 437.41
200 day DMA 425.55

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA453.49453.28451.02
12 day EMA460.04461.16461.77
20 day EMA463.54464.55465.26
35 day EMA466.77467.53468.1
50 day EMA466.47466.98467.35

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA450.3449.39448.17
12 day SMA466.42470.18471.06
20 day SMA469.83470.34470.71
35 day SMA463.37463.64463.87
50 day SMA467.3467.68468.22
100 day SMA447.17446.56445.89
150 day SMA437.41437.09436.76
200 day SMA425.55424.92424.24

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top