Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 442.05 and 458.3
| Intraday Target 1 | 438.7 |
| Intraday Target 2 | 445.4 |
| Intraday Target 3 | 454.95 |
| Intraday Target 4 | 461.65 |
| Intraday Target 5 | 471.2 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (-2.13%) | 461.55 | 448.25 - 464.50 | 0.9644 times | Wed 11 February 2026 | 461.95 (0.18%) | 461.20 | 459.40 - 467.70 | 0.3533 times | Tue 10 February 2026 | 461.10 (-0.52%) | 464.40 | 457.30 - 465.00 | 0.6477 times | Mon 09 February 2026 | 463.50 (0.09%) | 467.25 | 460.60 - 467.55 | 0.2916 times | Fri 06 February 2026 | 463.10 (0.95%) | 461.05 | 459.65 - 467.90 | 0.9823 times | Thu 05 February 2026 | 458.75 (-0.08%) | 464.65 | 455.10 - 473.50 | 1.3957 times | Wed 04 February 2026 | 459.10 (1.8%) | 451.50 | 450.90 - 464.70 | 0.8935 times | Tue 03 February 2026 | 451.00 (-0.43%) | 469.20 | 444.30 - 475.20 | 1.2073 times | Mon 02 February 2026 | 452.95 (4.93%) | 438.30 | 434.35 - 454.95 | 2.3604 times | Sun 01 February 2026 | 431.65 (1.12%) | 428.75 | 402.50 - 435.80 | 0.9038 times | Fri 30 January 2026 | 426.85 (-1.28%) | 431.50 | 423.65 - 435.60 | 0.4011 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 440.45 and 459.9
| Weekly Target 1 | 436.57 |
| Weekly Target 2 | 444.33 |
| Weekly Target 3 | 456.01666666667 |
| Weekly Target 4 | 463.78 |
| Weekly Target 5 | 475.47 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (-2.38%) | 467.25 | 448.25 - 467.70 | 0.5421 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.8597 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.5812 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.8269 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.4359 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.9259 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.7688 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2288 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.4727 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3581 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5314 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 427.3 and 500
| Monthly Target 1 | 370.57 |
| Monthly Target 2 | 411.33 |
| Monthly Target 3 | 443.26666666667 |
| Monthly Target 4 | 484.03 |
| Monthly Target 5 | 515.97 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (5.92%) | 428.75 | 402.50 - 475.20 | 0.5603 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.3367 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5599 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5767 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.5899 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9649 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9701 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0612 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.1411 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2391 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.9748 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 374.33 and 480.28
| Yearly Target 1 | 348.4 |
| Yearly Target 2 | 400.25 |
| Yearly Target 3 | 454.35 |
| Yearly Target 4 | 506.2 |
| Yearly Target 5 | 560.3 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.10 (-9.4%) | 499.10 | 402.50 - 508.45 | 0.1055 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7164 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6674 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8626 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8262 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1156 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5214 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.228 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9568 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 414, while middle bands are at 429 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.22 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 460.35 |
| 12 day DMA | 451.2 |
| 20 day DMA | 444.47 |
| 35 day DMA | 455.84 |
| 50 day DMA | 456.72 |
| 100 day DMA | 456.68 |
| 150 day DMA | 440.75 |
| 200 day DMA | 432.03 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.38 | 460.02 | 459.05 |
| 12 day EMA | 453.43 | 453.67 | 452.16 |
| 20 day EMA | 451.86 | 451.83 | 450.76 |
| 35 day EMA | 452.78 | 452.82 | 452.28 |
| 50 day EMA | 457.13 | 457.34 | 457.15 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.35 | 461.68 | 461.11 |
| 12 day SMA | 451.2 | 449.65 | 446.11 |
| 20 day SMA | 444.47 | 443.86 | 443.2 |
| 35 day SMA | 455.84 | 456.5 | 456.88 |
| 50 day SMA | 456.72 | 456.69 | 456.48 |
| 100 day SMA | 456.68 | 456.21 | 455.61 |
| 150 day SMA | 440.75 | 440.71 | 440.6 |
| 200 day SMA | 432.03 | 431.72 | 431.4 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
