Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 446.65 and 452.65
| Intraday Target 1 | 445.43 |
| Intraday Target 2 | 447.87 |
| Intraday Target 3 | 451.43333333333 |
| Intraday Target 4 | 453.87 |
| Intraday Target 5 | 457.43 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (-0.4%) | 452.25 | 449.00 - 455.00 | 0.35 times | Thu 12 February 2026 | 452.10 (-2.13%) | 461.55 | 448.25 - 464.50 | 1.0231 times | Wed 11 February 2026 | 461.95 (0.18%) | 461.20 | 459.40 - 467.70 | 0.3748 times | Tue 10 February 2026 | 461.10 (-0.52%) | 464.40 | 457.30 - 465.00 | 0.6871 times | Mon 09 February 2026 | 463.50 (0.09%) | 467.25 | 460.60 - 467.55 | 0.3093 times | Fri 06 February 2026 | 463.10 (0.95%) | 461.05 | 459.65 - 467.90 | 1.0421 times | Thu 05 February 2026 | 458.75 (-0.08%) | 464.65 | 455.10 - 473.50 | 1.4807 times | Wed 04 February 2026 | 459.10 (1.8%) | 451.50 | 450.90 - 464.70 | 0.9479 times | Tue 03 February 2026 | 451.00 (-0.43%) | 469.20 | 444.30 - 475.20 | 1.2808 times | Mon 02 February 2026 | 452.95 (4.93%) | 438.30 | 434.35 - 454.95 | 2.5041 times | Sun 01 February 2026 | 431.65 (1.12%) | 428.75 | 402.50 - 435.80 | 0.9588 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 439.55 and 459
| Weekly Target 1 | 435.97 |
| Weekly Target 2 | 443.13 |
| Weekly Target 3 | 455.41666666667 |
| Weekly Target 4 | 462.58 |
| Weekly Target 5 | 474.87 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.6164 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 1.8451 times | Fri 30 January 2026 | 426.85 (2.78%) | 416.10 | 412.50 - 437.50 | 0.5766 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 2.8046 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.4325 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 0.9187 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 1.7548 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.227 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.469 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.3553 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.5272 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 426.4 and 499.1
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 410.13 |
| Monthly Target 3 | 442.66666666667 |
| Monthly Target 4 | 482.83 |
| Monthly Target 5 | 515.37 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (5.49%) | 428.75 | 402.50 - 475.20 | 0.5777 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.3342 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5588 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.5756 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.587 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9631 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9683 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0593 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.139 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.2368 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.973 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 373.43 and 479.38
| Yearly Target 1 | 347.8 |
| Yearly Target 2 | 399.05 |
| Yearly Target 3 | 453.75 |
| Yearly Target 4 | 505 |
| Yearly Target 5 | 559.7 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.30 (-9.76%) | 499.10 | 402.50 - 508.45 | 0.1066 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.7163 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6672 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8625 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.8261 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.1155 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.5212 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.2279 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9567 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 16 points
Upper Bollinger band is at 476 and lower is at 414, while middle bands are at 429 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.24 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 457.79 |
| 12 day DMA | 452.7 |
| 20 day DMA | 444.1 |
| 35 day DMA | 455.27 |
| 50 day DMA | 456.71 |
| 100 day DMA | 457.1 |
| 150 day DMA | 440.73 |
| 200 day DMA | 432.38 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.02 | 457.38 | 460.02 |
| 12 day EMA | 452.95 | 453.43 | 453.67 |
| 20 day EMA | 451.68 | 451.82 | 451.79 |
| 35 day EMA | 452.69 | 452.83 | 452.87 |
| 50 day EMA | 456.61 | 456.87 | 457.06 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.79 | 460.35 | 461.68 |
| 12 day SMA | 452.7 | 451.2 | 449.65 |
| 20 day SMA | 444.1 | 444.47 | 443.86 |
| 35 day SMA | 455.27 | 455.84 | 456.5 |
| 50 day SMA | 456.71 | 456.72 | 456.69 |
| 100 day SMA | 457.1 | 456.68 | 456.21 |
| 150 day SMA | 440.73 | 440.75 | 440.71 |
| 200 day SMA | 432.38 | 432.03 | 431.72 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
