Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 381 and 391.5
| Intraday Target 1 | 372.6 |
| Intraday Target 2 | 378.9 |
| Intraday Target 3 | 383.1 |
| Intraday Target 4 | 389.4 |
| Intraday Target 5 | 393.6 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 385.20 (-2.54%) | 385.00 | 376.80 - 387.30 | 2.3045 times | Wed 22 July 2026 | 395.25 (-2.89%) | 405.60 | 393.15 - 405.60 | 0.8561 times | Tue 21 July 2026 | 407.00 (0.39%) | 405.45 | 404.60 - 409.90 | 0.9218 times | Mon 20 July 2026 | 405.40 (1.27%) | 394.30 | 393.95 - 407.65 | 0.8241 times | Fri 17 July 2026 | 400.30 (0.28%) | 400.00 | 396.75 - 403.40 | 0.4075 times | Thu 16 July 2026 | 399.20 (1.14%) | 396.05 | 395.45 - 405.70 | 1.2555 times | Wed 15 July 2026 | 394.70 (2.23%) | 386.55 | 386.55 - 395.65 | 0.8004 times | Tue 14 July 2026 | 386.10 (-1.47%) | 385.85 | 381.70 - 387.85 | 1.3114 times | Mon 13 July 2026 | 391.85 (-0.89%) | 386.80 | 385.60 - 394.00 | 0.8201 times | Fri 10 July 2026 | 395.35 (0.8%) | 395.45 | 394.50 - 398.80 | 0.4985 times | Thu 09 July 2026 | 392.20 (1.32%) | 386.35 | 382.80 - 393.85 | 0.7838 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 364.45 and 397.55
| Weekly Target 1 | 357.53 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 390.63333333333 |
| Weekly Target 4 | 404.47 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 385.20 (-3.77%) | 394.30 | 376.80 - 409.90 | 1.2639 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 1.1837 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.9274 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.7764 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.577 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.9684 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.7661 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.526 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.1428 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 0.8684 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.6143 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 364.45 and 397.55
| Monthly Target 1 | 357.53 |
| Monthly Target 2 | 371.37 |
| Monthly Target 3 | 390.63333333333 |
| Monthly Target 4 | 404.47 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 385.20 (-2.37%) | 395.50 | 376.80 - 409.90 | 1.5429 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 1.0104 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.4699 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.1973 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.5669 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.6232 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.8519 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3568 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3675 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.0133 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.6149 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 254.58 and 446.83
| Yearly Target 1 | 211.03 |
| Yearly Target 2 | 298.12 |
| Yearly Target 3 | 403.28333333333 |
| Yearly Target 4 | 490.37 |
| Yearly Target 5 | 595.53 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 385.20 (-22.81%) | 499.10 | 316.20 - 508.45 | 0.6751 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6705 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5606 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8073 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7733 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0442 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.424 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1494 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8956 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 396.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 382, while middle bands are at 390 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.04 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 398.63 |
| 12 day DMA | 394.97 |
| 20 day DMA | 397.12 |
| 35 day DMA | 393.46 |
| 50 day DMA | 390.7 |
| 100 day DMA | 382.7 |
| 150 day DMA | 407.29 |
| 200 day DMA | 420.55 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.91 | 399.76 | 402.01 |
| 12 day EMA | 396.1 | 398.08 | 398.59 |
| 20 day EMA | 395.58 | 396.67 | 396.82 |
| 35 day EMA | 393.44 | 393.92 | 393.84 |
| 50 day EMA | 391.11 | 391.35 | 391.19 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.63 | 401.43 | 401.32 |
| 12 day SMA | 394.97 | 396.68 | 397.03 |
| 20 day SMA | 397.12 | 397.69 | 397.6 |
| 35 day SMA | 393.46 | 393.42 | 393.23 |
| 50 day SMA | 390.7 | 390.55 | 390.38 |
| 100 day SMA | 382.7 | 383.16 | 383.55 |
| 150 day SMA | 407.29 | 407.71 | 408.07 |
| 200 day SMA | 420.55 | 420.74 | 420.89 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
