ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 357.05 and 364.45

Intraday Target 1351.53
Intraday Target 2355.17
Intraday Target 3358.93333333333
Intraday Target 4362.57
Intraday Target 5366.33

Daily price and volume Hind Petro

Date Closing Open Range Volume
Wed 02 September 2026 358.80 (-1.02%) 357.75 355.30 - 362.70 2.5939 times
Tue 01 September 2026 362.50 (0.69%) 361.95 358.40 - 364.35 0.1603 times
Mon 31 August 2026 360.00 (-1.21%) 361.50 355.50 - 363.30 0.772 times
Fri 28 August 2026 364.40 (-1.75%) 370.40 363.80 - 370.40 1.5717 times
Thu 27 August 2026 370.90 (-1.09%) 375.05 369.00 - 376.15 0.824 times
Wed 26 August 2026 375.00 (0.51%) 377.75 373.45 - 381.60 0.3115 times
Tue 25 August 2026 373.10 (0.38%) 372.95 369.70 - 374.45 0.2693 times
Mon 24 August 2026 371.70 (2.35%) 364.70 364.50 - 372.50 0.4647 times
Fri 21 August 2026 363.15 (0.17%) 364.50 362.35 - 367.00 0.5448 times
Thu 20 August 2026 362.55 (-0.68%) 367.95 362.55 - 368.85 2.4879 times
Wed 19 August 2026 365.05 (-0.3%) 366.65 364.65 - 367.90 0.8007 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 352.53 and 361.58

Weekly Target 1350.43
Weekly Target 2354.62
Weekly Target 3359.48333333333
Weekly Target 4363.67
Weekly Target 5368.53

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Wed 02 September 2026 358.80 (-1.54%) 361.50 355.30 - 364.35 0.6576 times
Fri 28 August 2026 364.40 (0.34%) 364.70 363.80 - 381.60 0.6418 times
Fri 21 August 2026 363.15 (-2.64%) 373.00 362.35 - 373.80 1.142 times
Fri 14 August 2026 373.00 (-5.1%) 394.05 371.00 - 396.55 1.2234 times
Fri 07 August 2026 393.05 (0.9%) 397.00 390.50 - 401.10 0.6543 times
Fri 31 July 2026 389.55 (2.18%) 387.70 385.75 - 401.50 1.7949 times
Fri 24 July 2026 381.25 (-4.76%) 394.30 372.10 - 409.90 1.1587 times
Fri 17 July 2026 400.30 (1.25%) 386.80 381.70 - 405.70 0.8304 times
Fri 10 July 2026 395.35 (-1%) 402.80 382.80 - 407.00 0.6506 times
Fri 03 July 2026 399.35 (-2.34%) 406.00 388.60 - 406.80 1.2463 times
Thu 25 June 2026 408.90 (4.3%) 398.10 392.10 - 420.50 0.4048 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 352.53 and 361.58

Monthly Target 1350.43
Monthly Target 2354.62
Monthly Target 3359.48333333333
Monthly Target 4363.67
Monthly Target 5368.53

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Wed 02 September 2026 358.80 (-0.33%) 361.95 355.30 - 364.35 0.203 times
Mon 31 August 2026 360.00 (-7.59%) 397.00 355.50 - 401.10 1.5038 times
Fri 31 July 2026 389.55 (-1.27%) 395.50 372.10 - 409.90 2.1551 times
Tue 30 June 2026 394.55 (0.42%) 397.45 361.00 - 420.50 0.8764 times
Fri 29 May 2026 392.90 (4.89%) 378.70 355.95 - 412.55 1.275 times
Thu 30 April 2026 374.60 (11.74%) 351.95 317.90 - 387.80 1.0385 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 1.3592 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.5406 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 0.7389 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.3095 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.3188 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 241.38 and 433.63

Yearly Target 1202.23
Yearly Target 2280.52
Yearly Target 3394.48333333333
Yearly Target 4472.77
Yearly Target 5586.73

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Wed 02 September 2026 358.80 (-28.1%) 499.10 316.20 - 508.45 0.8893 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.6533 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.5204 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.7866 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.7534 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0173 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.3873 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.1198 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.8725 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 13 points

Upper Bollinger band is at 400 and lower is at 350, while middle bands are at 363 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.49 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 363.32
12 day DMA 366.11
20 day DMA 374.67
35 day DMA 383.22
50 day DMA 387.19
100 day DMA 384.52
150 day DMA 391.02
200 day DMA 409.32

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA362.85364.88366.07
12 day EMA367.84369.48370.75
20 day EMA372.72374.19375.42
35 day EMA379.22380.42381.48
50 day EMA385.68386.78387.77

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA363.32366.56368.68
12 day SMA366.11367.13368
20 day SMA374.67376.48378.01
35 day SMA383.22384.25384.92
50 day SMA387.19387.88388.47
100 day SMA384.52384.57384.26
150 day SMA391.02391.48391.92
200 day SMA409.32409.96410.56

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top