HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 337.2 and 346
| Intraday Target 1 | 335.53 |
| Intraday Target 2 | 338.87 |
| Intraday Target 3 | 344.33333333333 |
| Intraday Target 4 | 347.67 |
| Intraday Target 5 | 353.13 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-2.65%) | 349.65 | 341.00 - 349.80 | 2.4401 times | Fri 25 September 2026 | 351.50 (0.16%) | 352.95 | 348.85 - 353.70 | 1.2137 times | Thu 24 September 2026 | 350.95 (-2.24%) | 356.50 | 349.40 - 357.95 | 0.3129 times | Wed 23 September 2026 | 359.00 (-0.39%) | 362.95 | 357.85 - 364.50 | 0.8611 times | Tue 22 September 2026 | 360.40 (0.67%) | 358.00 | 354.70 - 365.00 | 2.1895 times | Mon 21 September 2026 | 358.00 (0.99%) | 357.30 | 355.45 - 359.55 | 0.3483 times | Fri 18 September 2026 | 354.50 (1.16%) | 352.90 | 350.70 - 356.15 | 0.7649 times | Thu 17 September 2026 | 350.45 (-0.16%) | 352.00 | 350.20 - 353.75 | 0.7733 times | Wed 16 September 2026 | 351.00 (1.69%) | 347.25 | 343.20 - 352.30 | 0.5039 times | Tue 15 September 2026 | 345.15 (-1.67%) | 353.05 | 344.35 - 355.00 | 0.5922 times | Fri 11 September 2026 | 351.00 (-0.85%) | 346.20 | 340.25 - 354.80 | 2.8821 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 337.2 and 346
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 344.33333333333 |
| Weekly Target 4 | 347.67 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-2.65%) | 349.65 | 341.00 - 349.80 | 0.2215 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.4471 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.2391 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 0.7285 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 0.9772 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 0.8688 times | Fri 21 August 2026 | 363.15 (-2.64%) | 373.00 | 362.35 - 373.80 | 1.546 times | Fri 14 August 2026 | 373.00 (-5.1%) | 394.05 | 371.00 - 396.55 | 1.6562 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.8858 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.4299 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.5686 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 328.85 and 353.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 333.3 |
| Monthly Target 3 | 349.15 |
| Monthly Target 4 | 358.05 |
| Monthly Target 5 | 373.9 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-4.94%) | 361.95 | 340.25 - 365.00 | 0.6721 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.4317 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.0519 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8345 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.2139 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.9888 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.2941 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5147 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7036 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.2947 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3035 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 233.08 and 425.33
| Yearly Target 1 | 196.7 |
| Yearly Target 2 | 269.45 |
| Yearly Target 3 | 388.95 |
| Yearly Target 4 | 461.7 |
| Yearly Target 5 | 581.2 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-31.42%) | 499.10 | 316.20 - 508.45 | 0.9307 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6499 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5127 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7826 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7496 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0121 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.3803 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1141 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8681 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 6 points
Upper Bollinger band is at 365 and lower is at 344, while middle bands are at 349 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.78 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 352.81 |
| 12 day DMA | 352.35 |
| 20 day DMA | 354.02 |
| 35 day DMA | 362.95 |
| 50 day DMA | 372.25 |
| 100 day DMA | 381.15 |
| 150 day DMA | 380.45 |
| 200 day DMA | 399.53 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.95 | 353.83 | 355 |
| 12 day EMA | 352.86 | 354.8 | 355.4 |
| 20 day EMA | 356.05 | 357.51 | 358.14 |
| 35 day EMA | 363.64 | 364.9 | 365.69 |
| 50 day EMA | 372.06 | 373.28 | 374.17 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.81 | 355.97 | 356.57 |
| 12 day SMA | 352.35 | 352.91 | 352.64 |
| 20 day SMA | 354.02 | 355.13 | 356.1 |
| 35 day SMA | 362.95 | 364.41 | 365.68 |
| 50 day SMA | 372.25 | 373.41 | 374.36 |
| 100 day SMA | 381.15 | 381.46 | 381.68 |
| 150 day SMA | 380.45 | 381.18 | 381.84 |
| 200 day SMA | 399.53 | 400.06 | 400.56 |


