ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 405.88 and 423.43

Intraday Target 1402.73
Intraday Target 2409.02
Intraday Target 3420.28333333333
Intraday Target 4426.57
Intraday Target 5437.83

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 23 January 2026 415.30 (-2.9%) 429.00 414.00 - 431.55 0.6281 times
Thu 22 January 2026 427.70 (-0.29%) 434.55 424.30 - 434.55 0.7965 times
Wed 21 January 2026 428.95 (-2.14%) 438.40 428.00 - 442.20 1.1552 times
Tue 20 January 2026 438.35 (-3.43%) 454.45 436.60 - 454.45 0.7833 times
Mon 19 January 2026 453.90 (-0.85%) 458.45 451.60 - 460.15 5.0162 times
Fri 16 January 2026 457.80 (4.06%) 441.50 441.50 - 458.75 0.5494 times
Wed 14 January 2026 439.95 (-1.95%) 446.55 437.50 - 448.00 0.2103 times
Tue 13 January 2026 448.70 (-0.54%) 451.50 445.45 - 453.45 0.2356 times
Mon 12 January 2026 451.15 (0.4%) 449.75 441.65 - 451.90 0.2969 times
Fri 09 January 2026 449.35 (-0.52%) 451.70 446.25 - 455.35 0.3284 times
Thu 08 January 2026 451.70 (-5.17%) 476.00 449.00 - 476.00 0.5879 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 391.58 and 437.73

Weekly Target 1383.67
Weekly Target 2399.48
Weekly Target 3429.81666666667
Weekly Target 4445.63
Weekly Target 5475.97

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 23 January 2026 415.30 (-9.28%) 458.45 414.00 - 460.15 3.2817 times
Fri 16 January 2026 457.80 (1.88%) 449.75 437.50 - 458.75 0.5061 times
Fri 09 January 2026 449.35 (-9.36%) 495.70 446.25 - 508.45 1.0749 times
Fri 02 January 2026 495.75 (6.01%) 468.00 467.50 - 502.40 2.0533 times
Fri 26 December 2025 467.65 (-0.39%) 470.80 465.05 - 478.10 0.2656 times
Fri 19 December 2025 469.50 (2.05%) 460.30 456.50 - 471.55 0.5488 times
Fri 12 December 2025 460.05 (2.17%) 450.10 442.70 - 461.50 0.4157 times
Fri 05 December 2025 450.30 (-1.58%) 457.50 445.05 - 460.75 0.6169 times
Fri 28 November 2025 457.55 (-3.04%) 471.75 452.60 - 474.05 0.5816 times
Fri 21 November 2025 471.90 (-1.97%) 482.50 470.20 - 492.00 0.6554 times
Fri 14 November 2025 481.40 (0.39%) 479.95 470.15 - 494.55 0.6076 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 367.43 and 461.88

Monthly Target 1351.47
Monthly Target 2383.38
Monthly Target 3445.91666666667
Monthly Target 4477.83
Monthly Target 5540.37

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 23 January 2026 415.30 (-16.77%) 499.10 414.00 - 508.45 1.1685 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.5447 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5611 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.5468 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.9387 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.9438 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 1.0324 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.1101 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.2055 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 0.9483 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.5036 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 367.43 and 461.88

Yearly Target 1351.47
Yearly Target 2383.38
Yearly Target 3445.91666666667
Yearly Target 4477.83
Yearly Target 5540.37

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 23 January 2026 415.30 (-16.77%) 499.10 414.00 - 508.45 0.0671 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7195 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6746 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8663 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8298 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.1205 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.528 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.2333 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.961 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.65

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 25 points

Upper Bollinger band is at 510 and lower is at 413, while middle bands are at 437 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.86 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 432.84
12 day DMA 444.93
20 day DMA 460.84
35 day DMA 460.51
50 day DMA 462.82
100 day DMA 448.82
150 day DMA 438.22
200 day DMA 427.01

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA429.89437.19441.94
12 day EMA443.5448.63452.43
20 day EMA451.46455.27458.17
35 day EMA458.07460.59462.53
50 day EMA461.25463.12464.56

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA432.84441.34443.79
12 day SMA444.93450.43455.83
20 day SMA460.84463.59465.95
35 day SMA460.51461.52462.17
50 day SMA462.82464.21465.42
100 day SMA448.82448.48448.04
150 day SMA438.22438.09437.81
200 day SMA427.01426.74426.42

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top