Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 384.48 and 391.88
| Intraday Target 1 | 382.52 |
| Intraday Target 2 | 386.43 |
| Intraday Target 3 | 389.91666666667 |
| Intraday Target 4 | 393.83 |
| Intraday Target 5 | 397.32 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.35 (-0.24%) | 392.75 | 386.00 - 393.40 | 1.5742 times | Tue 11 August 2026 | 391.30 (-0.27%) | 393.85 | 385.85 - 394.30 | 0.8807 times | Mon 10 August 2026 | 392.35 (-0.18%) | 394.05 | 391.25 - 396.55 | 0.7931 times | Fri 07 August 2026 | 393.05 (-0.76%) | 392.50 | 392.00 - 395.50 | 0.6186 times | Thu 06 August 2026 | 396.05 (0.29%) | 396.85 | 392.70 - 398.90 | 0.498 times | Wed 05 August 2026 | 394.90 (0.43%) | 397.00 | 393.60 - 401.10 | 1.0614 times | Tue 04 August 2026 | 393.20 (0.05%) | 395.80 | 390.50 - 395.80 | 0.498 times | Mon 03 August 2026 | 393.00 (0.89%) | 397.00 | 392.25 - 398.50 | 0.6645 times | Fri 31 July 2026 | 389.55 (0.28%) | 391.10 | 385.75 - 391.65 | 0.459 times | Thu 30 July 2026 | 388.45 (-1.04%) | 394.15 | 386.45 - 394.15 | 2.9524 times | Wed 29 July 2026 | 392.55 (-1.85%) | 399.95 | 392.30 - 399.95 | 3.4317 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 382.75 and 393.45
| Weekly Target 1 | 380.22 |
| Weekly Target 2 | 385.28 |
| Weekly Target 3 | 390.91666666667 |
| Weekly Target 4 | 395.98 |
| Weekly Target 5 | 401.62 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.35 (-0.69%) | 394.05 | 385.85 - 396.55 | 0.7404 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.7615 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.0888 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.3484 times | Fri 17 July 2026 | 400.30 (1.25%) | 386.80 | 381.70 - 405.70 | 0.9664 times | Fri 10 July 2026 | 395.35 (-1%) | 402.80 | 382.80 - 407.00 | 0.7572 times | Fri 03 July 2026 | 399.35 (-2.34%) | 406.00 | 388.60 - 406.80 | 1.4503 times | Thu 25 June 2026 | 408.90 (4.3%) | 398.10 | 392.10 - 420.50 | 0.4711 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 0.7906 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.6254 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.4295 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 380.48 and 395.73
| Monthly Target 1 | 377.18 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 392.43333333333 |
| Monthly Target 4 | 399.02 |
| Monthly Target 5 | 407.68 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.35 (0.21%) | 397.00 | 385.85 - 401.10 | 0.559 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.3625 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.9608 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.3977 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.1385 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.49 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5926 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.8101 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.3393 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3495 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 0.9635 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 257.15 and 449.4
| Yearly Target 1 | 212.75 |
| Yearly Target 2 | 301.55 |
| Yearly Target 3 | 405 |
| Yearly Target 4 | 493.8 |
| Yearly Target 5 | 597.25 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 390.35 (-21.77%) | 499.10 | 316.20 - 508.45 | 0.7891 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6613 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5392 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7963 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7627 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0299 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4045 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1336 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8833 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 7 points
Upper Bollinger band is at 407 and lower is at 383, while middle bands are at 389 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.25 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 392.62 |
| 12 day DMA | 392.89 |
| 20 day DMA | 394.12 |
| 35 day DMA | 395.12 |
| 50 day DMA | 392.9 |
| 100 day DMA | 379.95 |
| 150 day DMA | 400.1 |
| 200 day DMA | 416.71 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.87 | 392.63 | 393.29 |
| 12 day EMA | 392.67 | 393.09 | 393.42 |
| 20 day EMA | 393.14 | 393.43 | 393.65 |
| 35 day EMA | 393.23 | 393.4 | 393.52 |
| 50 day EMA | 393.2 | 393.32 | 393.4 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.62 | 393.53 | 393.91 |
| 12 day SMA | 392.89 | 393.2 | 392.37 |
| 20 day SMA | 394.12 | 394.34 | 394.08 |
| 35 day SMA | 395.12 | 395.2 | 395.23 |
| 50 day SMA | 392.9 | 392.87 | 392.9 |
| 100 day SMA | 379.95 | 379.74 | 379.67 |
| 150 day SMA | 400.1 | 400.82 | 401.33 |
| 200 day SMA | 416.71 | 417.02 | 417.3 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
