ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 358.7 and 362.6

Intraday Target 1355.65
Intraday Target 2357.85
Intraday Target 3359.55
Intraday Target 4361.75
Intraday Target 5363.45

Daily price and volume Hind Petro

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (0.35%) 359.00 357.35 - 361.25 0.2172 times
Wed 02 September 2026 358.80 (-1.02%) 357.75 355.30 - 362.70 3.3779 times
Tue 01 September 2026 362.50 (0.69%) 361.95 358.40 - 364.35 0.2087 times
Mon 31 August 2026 360.00 (-1.21%) 361.50 355.50 - 363.30 1.0053 times
Fri 28 August 2026 364.40 (-1.75%) 370.40 363.80 - 370.40 2.0467 times
Thu 27 August 2026 370.90 (-1.09%) 375.05 369.00 - 376.15 1.0731 times
Wed 26 August 2026 375.00 (0.51%) 377.75 373.45 - 381.60 0.4057 times
Tue 25 August 2026 373.10 (0.38%) 372.95 369.70 - 374.45 0.3507 times
Mon 24 August 2026 371.70 (2.35%) 364.70 364.50 - 372.50 0.6052 times
Fri 21 August 2026 363.15 (0.17%) 364.50 362.35 - 367.00 0.7094 times
Thu 20 August 2026 362.55 (-0.68%) 367.95 362.55 - 368.85 3.2399 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 353.15 and 362.2

Weekly Target 1350.85
Weekly Target 2355.45
Weekly Target 3359.9
Weekly Target 4364.5
Weekly Target 5368.95

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (-1.19%) 361.50 355.30 - 364.35 0.6866 times
Fri 28 August 2026 364.40 (0.34%) 364.70 363.80 - 381.60 0.6398 times
Fri 21 August 2026 363.15 (-2.64%) 373.00 362.35 - 373.80 1.1384 times
Fri 14 August 2026 373.00 (-5.1%) 394.05 371.00 - 396.55 1.2196 times
Fri 07 August 2026 393.05 (0.9%) 397.00 390.50 - 401.10 0.6523 times
Fri 31 July 2026 389.55 (2.18%) 387.70 385.75 - 401.50 1.7894 times
Fri 24 July 2026 381.25 (-4.76%) 394.30 372.10 - 409.90 1.1551 times
Fri 17 July 2026 400.30 (1.25%) 386.80 381.70 - 405.70 0.8278 times
Fri 10 July 2026 395.35 (-1%) 402.80 382.80 - 407.00 0.6486 times
Fri 03 July 2026 399.35 (-2.34%) 406.00 388.60 - 406.80 1.2424 times
Thu 25 June 2026 408.90 (4.3%) 398.10 392.10 - 420.50 0.4035 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 353.15 and 362.2

Monthly Target 1350.85
Monthly Target 2355.45
Monthly Target 3359.9
Monthly Target 4364.5
Monthly Target 5368.95

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (0.01%) 361.95 355.30 - 364.35 0.215 times
Mon 31 August 2026 360.00 (-7.59%) 397.00 355.50 - 401.10 1.5019 times
Fri 31 July 2026 389.55 (-1.27%) 395.50 372.10 - 409.90 2.1524 times
Tue 30 June 2026 394.55 (0.42%) 397.45 361.00 - 420.50 0.8754 times
Fri 29 May 2026 392.90 (4.89%) 378.70 355.95 - 412.55 1.2734 times
Thu 30 April 2026 374.60 (11.74%) 351.95 317.90 - 387.80 1.0373 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 1.3575 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.5399 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 0.738 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.3091 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.3184 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 242 and 434.25

Yearly Target 1202.65
Yearly Target 2281.35
Yearly Target 3394.9
Yearly Target 4473.6
Yearly Target 5587.15

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 03 September 2026 360.05 (-27.85%) 499.10 316.20 - 508.45 0.8903 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.6532 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.5202 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.7865 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.7533 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0172 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.3872 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.1197 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.8724 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 12 points

Upper Bollinger band is at 397 and lower is at 349, while middle bands are at 361 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.

HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.72 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 361.15
12 day DMA 365.6
20 day DMA 372.87
35 day DMA 382.1
50 day DMA 386.46
100 day DMA 384.54
150 day DMA 390.65
200 day DMA 408.69

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA361.92362.85364.88
12 day EMA366.64367.84369.48
20 day EMA371.51372.72374.18
35 day EMA378.08379.14380.34
50 day EMA384.8385.81386.91

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA361.15363.32366.56
12 day SMA365.6366.11367.13
20 day SMA372.87374.67376.48
35 day SMA382.1383.22384.25
50 day SMA386.46387.19387.88
100 day SMA384.54384.52384.57
150 day SMA390.65391.02391.48
200 day SMA408.69409.32409.96

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top