Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 389.53 and 395.98
| Intraday Target 1 | 388.23 |
| Intraday Target 2 | 390.82 |
| Intraday Target 3 | 394.68333333333 |
| Intraday Target 4 | 397.27 |
| Intraday Target 5 | 401.13 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.40 (0.34%) | 398.10 | 392.10 - 398.55 | 0.3498 times | Fri 19 June 2026 | 392.05 (-2.33%) | 400.95 | 390.50 - 400.95 | 0.4849 times | Thu 18 June 2026 | 401.40 (-0.27%) | 405.50 | 398.65 - 405.70 | 0.4457 times | Wed 17 June 2026 | 402.50 (0.29%) | 405.50 | 401.20 - 410.45 | 1.3539 times | Tue 16 June 2026 | 401.35 (-0.11%) | 406.00 | 396.70 - 406.05 | 0.6698 times | Mon 15 June 2026 | 401.80 (3.36%) | 407.85 | 400.00 - 410.00 | 2.7256 times | Fri 12 June 2026 | 388.75 (6.3%) | 376.35 | 372.00 - 390.95 | 1.8964 times | Thu 11 June 2026 | 365.70 (-2.3%) | 372.00 | 361.00 - 372.00 | 0.9913 times | Wed 10 June 2026 | 374.30 (-2.02%) | 382.20 | 373.85 - 384.90 | 0.4427 times | Tue 09 June 2026 | 382.00 (2.45%) | 374.90 | 372.50 - 383.05 | 0.6399 times | Mon 08 June 2026 | 372.85 (-3.19%) | 380.55 | 371.50 - 381.15 | 0.5231 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 389.53 and 395.98
| Weekly Target 1 | 388.23 |
| Weekly Target 2 | 390.82 |
| Weekly Target 3 | 394.68333333333 |
| Weekly Target 4 | 397.27 |
| Weekly Target 5 | 401.13 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.40 (0.34%) | 398.10 | 392.10 - 398.55 | 0.0746 times | Fri 19 June 2026 | 392.05 (0.85%) | 407.85 | 390.50 - 410.45 | 1.2113 times | Fri 12 June 2026 | 388.75 (0.93%) | 380.55 | 361.00 - 390.95 | 0.9583 times | Fri 05 June 2026 | 385.15 (-1.97%) | 397.45 | 378.75 - 397.45 | 0.658 times | Fri 29 May 2026 | 392.90 (0.82%) | 401.05 | 390.25 - 412.55 | 1.4295 times | Fri 22 May 2026 | 389.70 (6.42%) | 360.75 | 355.95 - 391.45 | 1.0862 times | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 2.0194 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 1.2177 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.4633 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.8817 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.9482 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 352.48 and 401.93
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 366.12 |
| Monthly Target 3 | 388.28333333333 |
| Monthly Target 4 | 415.57 |
| Monthly Target 5 | 437.73 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.40 (0.13%) | 397.45 | 361.00 - 410.45 | 0.8423 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.6697 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.36 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.78 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7079 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.9677 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4053 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4175 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.151 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.6985 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7023 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 258.68 and 450.93
| Yearly Target 1 | 213.77 |
| Yearly Target 2 | 303.58 |
| Yearly Target 3 | 406.01666666667 |
| Yearly Target 4 | 495.83 |
| Yearly Target 5 | 598.27 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 393.40 (-21.16%) | 499.10 | 316.20 - 508.45 | 0.5359 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6817 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.5867 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8208 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7862 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0617 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4478 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1686 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9106 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 11 points
Upper Bollinger band is at 412 and lower is at 369, while middle bands are at 380 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.54 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 398.14 |
| 12 day DMA | 388.44 |
| 20 day DMA | 390.07 |
| 35 day DMA | 385.82 |
| 50 day DMA | 381.84 |
| 100 day DMA | 392.93 |
| 150 day DMA | 416.69 |
| 200 day DMA | 420.71 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.85 | 395.58 | 397.35 |
| 12 day EMA | 391.77 | 391.47 | 391.37 |
| 20 day EMA | 389.05 | 388.59 | 388.23 |
| 35 day EMA | 384.17 | 383.63 | 383.13 |
| 50 day EMA | 379.78 | 379.22 | 378.7 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.14 | 399.82 | 399.16 |
| 12 day SMA | 388.44 | 387.9 | 387.23 |
| 20 day SMA | 390.07 | 389.89 | 389.73 |
| 35 day SMA | 385.82 | 385.28 | 384.96 |
| 50 day SMA | 381.84 | 381.26 | 380.05 |
| 100 day SMA | 392.93 | 393.28 | 393.65 |
| 150 day SMA | 416.69 | 417.32 | 417.92 |
| 200 day SMA | 420.71 | 420.66 | 420.65 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
