Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 394.38 and 409.23
| Intraday Target 1 | 382.93 |
| Intraday Target 2 | 390.97 |
| Intraday Target 3 | 397.78333333333 |
| Intraday Target 4 | 405.82 |
| Intraday Target 5 | 412.63 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.00 (3.48%) | 391.50 | 389.75 - 404.60 | 2.214 times | Mon 09 November 2026 | 385.60 (13.58%) | 387.45 | 381.70 - 388.75 | 3.5732 times | Fri 30 October 2026 | 339.50 (-0.72%) | 341.95 | 336.80 - 341.95 | 0.1547 times | Thu 29 October 2026 | 341.95 (-1.68%) | 344.10 | 339.50 - 346.50 | 1.2913 times | Wed 28 October 2026 | 347.80 (-1.47%) | 348.00 | 339.00 - 348.00 | 0.2261 times | Tue 27 October 2026 | 353.00 (3.22%) | 341.30 | 339.20 - 353.00 | 0.244 times | Mon 26 October 2026 | 342.00 (1.18%) | 333.00 | 330.00 - 342.00 | 0.6989 times | Fri 23 October 2026 | 338.00 (-1.31%) | 341.00 | 328.90 - 343.50 | 0.7252 times | Thu 22 October 2026 | 342.50 (-1.08%) | 341.85 | 339.15 - 347.30 | 0.2322 times | Wed 21 October 2026 | 346.25 (-0.16%) | 347.50 | 340.35 - 351.50 | 0.6403 times | Mon 19 October 2026 | 346.80 (0.12%) | 343.00 | 343.00 - 349.45 | 1.3889 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 390.35 and 413.25
| Weekly Target 1 | 372.2 |
| Weekly Target 2 | 385.6 |
| Weekly Target 3 | 395.1 |
| Weekly Target 4 | 408.5 |
| Weekly Target 5 | 418 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.00 (17.53%) | 387.45 | 381.70 - 404.60 | 1.6175 times | Fri 30 October 2026 | 339.50 (0.44%) | 333.00 | 330.00 - 353.00 | 0.7309 times | Fri 23 October 2026 | 338.00 (-2.42%) | 343.00 | 328.90 - 351.50 | 0.8347 times | Fri 16 October 2026 | 346.40 (-1.21%) | 328.90 | 324.50 - 348.95 | 2.042 times | Tue 06 October 2026 | 350.65 (1.34%) | 347.95 | 340.45 - 351.55 | 0.6709 times | Thu 01 October 2026 | 346.00 (-1.56%) | 349.65 | 337.45 - 352.75 | 0.7858 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.6202 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.3317 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 1.0106 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 1.3557 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 1.2053 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 390.35 and 413.25
| Monthly Target 1 | 372.2 |
| Monthly Target 2 | 385.6 |
| Monthly Target 3 | 395.1 |
| Monthly Target 4 | 408.5 |
| Monthly Target 5 | 418 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.00 (17.53%) | 387.45 | 381.70 - 404.60 | 0.3152 times | Fri 30 October 2026 | 339.50 (-2.74%) | 350.85 | 324.50 - 353.00 | 0.8969 times | Tue 29 September 2026 | 349.05 (-3.04%) | 361.95 | 337.45 - 365.00 | 0.6841 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.3929 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 1.9962 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8118 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.181 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.962 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.259 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5008 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.6845 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 261.48 and 453.73
| Yearly Target 1 | 215.63 |
| Yearly Target 2 | 307.32 |
| Yearly Target 3 | 407.88333333333 |
| Yearly Target 4 | 499.57 |
| Yearly Target 5 | 600.13 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 399.00 (-20.04%) | 499.10 | 316.20 - 508.45 | 1.039 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6412 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.4924 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.7721 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7395 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 0.9985 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.3617 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.0991 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.8564 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.75
Munafa value: 105 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.55 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 362.77 |
| 12 day DMA | 352.4 |
| 20 day DMA | 347.93 |
| 35 day DMA | 349.73 |
| 50 day DMA | 354.44 |
| 100 day DMA | 373.65 |
| 150 day DMA | 371.88 |
| 200 day DMA | 387.54 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 357.26 | 343.09 |
| 12 day EMA | 357.76 | 350.27 | 343.85 |
| 20 day EMA | 353.97 | 349.23 | 345.4 |
| 35 day EMA | 354.77 | 352.17 | 350.2 |
| 50 day EMA | 358.22 | 356.56 | 355.38 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.77 | 353.57 | 344.85 |
| 12 day SMA | 352.4 | 348.18 | 343.71 |
| 20 day SMA | 347.93 | 345.09 | 343.39 |
| 35 day SMA | 349.73 | 348.53 | 347.8 |
| 50 day SMA | 354.44 | 353.92 | 354.07 |
| 100 day SMA | 373.65 | 373.5 | 373.48 |
| 150 day SMA | 371.88 | 371.53 | 371.32 |
| 200 day SMA | 387.54 | 388.02 | 388.59 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
