ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong intraday Stock price targets for HindPetro are 358.55 and 373.4

Intraday Target 1346.73
Intraday Target 2355.52
Intraday Target 3361.58333333333
Intraday Target 4370.37
Intraday Target 5376.43

Daily price and volume Hind Petro

Date Closing Open Range Volume
Wed 08 April 2026 364.30 (9.93%) 360.05 352.80 - 367.65 2.2322 times
Tue 07 April 2026 331.40 (0.88%) 323.75 319.60 - 332.75 0.5939 times
Mon 06 April 2026 328.50 (0.72%) 326.15 317.90 - 330.20 0.5024 times
Thu 02 April 2026 326.15 (-2.93%) 329.95 318.10 - 329.95 0.5451 times
Wed 01 April 2026 336.00 (0.22%) 351.95 333.45 - 351.95 1.4565 times
Mon 30 March 2026 335.25 (-1.61%) 331.00 325.00 - 341.50 0.5282 times
Fri 27 March 2026 340.75 (-1%) 352.70 338.40 - 357.60 1.4207 times
Wed 25 March 2026 344.20 (2.18%) 344.95 337.60 - 348.60 0.84 times
Tue 24 March 2026 336.85 (5.51%) 330.95 319.70 - 338.40 1.0884 times
Mon 23 March 2026 319.25 (-5.06%) 326.85 316.20 - 329.40 0.7926 times
Fri 20 March 2026 336.25 (3.53%) 330.15 330.15 - 344.95 1.2631 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 341.1 and 390.85

Weekly Target 1300.2
Weekly Target 2332.25
Weekly Target 3349.95
Weekly Target 4382
Weekly Target 5399.7

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Wed 08 April 2026 364.30 (11.7%) 326.15 317.90 - 367.65 1.1261 times
Thu 02 April 2026 326.15 (-4.28%) 331.00 318.10 - 351.95 0.8559 times
Fri 27 March 2026 340.75 (1.34%) 326.85 316.20 - 357.60 1.4012 times
Fri 20 March 2026 336.25 (-8.86%) 363.50 321.80 - 364.35 1.5884 times
Fri 13 March 2026 368.95 (-8.96%) 370.10 366.55 - 406.75 1.7396 times
Fri 06 March 2026 405.25 (-7.71%) 420.50 400.10 - 435.75 0.9564 times
Fri 27 February 2026 439.10 (1.84%) 432.60 432.50 - 454.70 0.6646 times
Fri 20 February 2026 431.15 (-4.25%) 448.50 427.05 - 458.20 0.2874 times
Fri 13 February 2026 450.30 (-2.76%) 467.25 448.25 - 467.70 0.3457 times
Fri 06 February 2026 463.10 (8.49%) 428.75 402.50 - 475.20 1.0348 times
Fri 30 January 2026 426.85 (2.78%) 416.10 412.50 - 437.50 0.3234 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 341.1 and 390.85

Monthly Target 1300.2
Monthly Target 2332.25
Monthly Target 3349.95
Monthly Target 4382
Monthly Target 5399.7

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Wed 08 April 2026 364.30 (8.67%) 351.95 317.90 - 367.65 0.6719 times
Mon 30 March 2026 335.25 (-23.65%) 420.50 316.20 - 435.75 2.1851 times
Fri 27 February 2026 439.10 (2.87%) 428.75 402.50 - 475.20 0.8691 times
Fri 30 January 2026 426.85 (-14.46%) 499.10 412.50 - 508.45 1.188 times
Wed 31 December 2025 499.00 (9.06%) 457.50 442.70 - 500.15 0.4976 times
Fri 28 November 2025 457.55 (-3.88%) 482.00 452.60 - 494.55 0.5125 times
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.413 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.8575 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.8622 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 0.9431 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 1.0141 times

 monthly chart HindPetro

Yearly price and charts HindPetro

Strong yearly Stock price targets for HindPetro 500104 are 244.13 and 436.38

Yearly Target 1204.07
Yearly Target 2284.18
Yearly Target 3396.31666666667
Yearly Target 4476.43
Yearly Target 5588.57

Yearly price and volumes Hind Petro

Date Closing Open Range Volume
Wed 08 April 2026 364.30 (-26.99%) 499.10 316.20 - 508.45 0.3009 times
Wed 31 December 2025 499.00 (22.08%) 409.50 287.55 - 500.15 0.7007 times
Tue 31 December 2024 408.75 (2.51%) 406.70 323.00 - 594.70 1.6307 times
Fri 29 December 2023 398.75 (69.64%) 237.00 211.70 - 425.45 0.8436 times
Fri 30 December 2022 235.05 (-19.5%) 294.50 200.00 - 332.40 0.8081 times
Fri 31 December 2021 292.00 (34.01%) 218.35 212.50 - 354.55 1.0911 times
Thu 31 December 2020 217.90 (-17.6%) 264.95 155.00 - 270.45 1.488 times
Tue 31 December 2019 264.45 (4.42%) 253.25 211.35 - 333.45 1.201 times
Mon 31 December 2018 253.25 (0%) 198.55 163.45 - 261.15 0.9358 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Petro 500104 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.05

Tomorrow's movement Prediction of Hind Petro 500104 looks bullish. It has broken an important Moving average of 355.04 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 22 points

Upper Bollinger band is at 393 and lower is at 306, while middle bands are at 328 and 371

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindPetro (500104) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.22 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 337.27
12 day DMA 335.31
20 day DMA 349.2
35 day DMA 386.24
50 day DMA 404.02
100 day DMA 434.12
150 day DMA 433.66
200 day DMA 429.57

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA342.6331.75331.93
12 day EMA343.88340.17341.76
20 day EMA354.82353.82356.18
35 day EMA375.35376378.63
50 day EMA400.54402.02404.9

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA337.27331.46333.33
12 day SMA335.31334.06335.29
20 day SMA349.2351.24355.58
35 day SMA386.24388.75392.48
50 day SMA404.02405.29407.24
100 day SMA434.12435.36436.86
150 day SMA433.66433.79434.18
200 day SMA429.57429.68429.99

Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top