Munafa Stock Market Course + Intraday & FNO calls 
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500104
- 500104 Experts view
- Tomorrow's Movement 500104
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500104 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindPetro
Strong intraday Stock price targets for HindPetro are 358.05 and 371.35
| Intraday Target 1 | 355.33 |
| Intraday Target 2 | 360.77 |
| Intraday Target 3 | 368.63333333333 |
| Intraday Target 4 | 374.07 |
| Intraday Target 5 | 381.93 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.20 (-2.89%) | 376.50 | 363.20 - 376.50 | 2.5634 times | Thu 14 May 2026 | 377.10 (-3.33%) | 391.80 | 371.00 - 391.80 | 1.1472 times | Wed 13 May 2026 | 390.10 (5.55%) | 372.45 | 370.70 - 391.75 | 1.1703 times | Tue 12 May 2026 | 369.60 (-2.13%) | 370.90 | 363.75 - 375.00 | 0.6784 times | Mon 11 May 2026 | 377.65 (-2.42%) | 382.05 | 375.15 - 383.25 | 0.679 times | Fri 08 May 2026 | 387.00 (-2.33%) | 395.40 | 385.00 - 395.40 | 0.4954 times | Thu 07 May 2026 | 396.25 (-0.79%) | 400.95 | 387.00 - 404.00 | 0.9824 times | Wed 06 May 2026 | 399.40 (6.89%) | 377.45 | 377.45 - 402.20 | 1.4845 times | Tue 05 May 2026 | 373.65 (-0.05%) | 371.40 | 365.40 - 375.50 | 0.4137 times | Mon 04 May 2026 | 373.85 (-0.2%) | 378.70 | 372.60 - 380.05 | 0.3857 times | Thu 30 April 2026 | 374.60 (-1.62%) | 374.65 | 369.30 - 376.95 | 0.3868 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 350.4 and 379
| Weekly Target 1 | 345.13 |
| Weekly Target 2 | 355.67 |
| Weekly Target 3 | 373.73333333333 |
| Weekly Target 4 | 384.27 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.20 (-5.37%) | 382.05 | 363.20 - 391.80 | 1.5468 times | Fri 08 May 2026 | 387.00 (3.31%) | 378.70 | 365.40 - 404.00 | 0.9327 times | Thu 30 April 2026 | 374.60 (0.32%) | 376.00 | 369.30 - 385.00 | 0.3549 times | Fri 24 April 2026 | 373.40 (0.66%) | 370.90 | 368.25 - 387.80 | 0.6754 times | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.7263 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.2902 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.6856 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.1224 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.2723 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.3935 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.7661 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 344.3 and 385.1
| Monthly Target 1 | 337 |
| Monthly Target 2 | 351.6 |
| Monthly Target 3 | 377.8 |
| Monthly Target 4 | 392.4 |
| Monthly Target 5 | 418.6 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.20 (-2.24%) | 378.70 | 363.20 - 404.00 | 1.0291 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 1.4897 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.9496 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.7754 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.0599 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.444 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4573 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.2607 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.7651 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.7693 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.8415 times |
Yearly price and charts HindPetro
Strong yearly Stock price targets for HindPetro 500104 are 245.08 and 437.33
| Yearly Target 1 | 204.7 |
| Yearly Target 2 | 285.45 |
| Yearly Target 3 | 396.95 |
| Yearly Target 4 | 477.7 |
| Yearly Target 5 | 589.2 |
Yearly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 366.20 (-26.61%) | 499.10 | 316.20 - 508.45 | 0.4263 times | Wed 31 December 2025 | 499.00 (22.08%) | 409.50 | 287.55 - 500.15 | 0.6906 times | Tue 31 December 2024 | 408.75 (2.51%) | 406.70 | 323.00 - 594.70 | 1.6072 times | Fri 29 December 2023 | 398.75 (69.64%) | 237.00 | 211.70 - 425.45 | 0.8315 times | Fri 30 December 2022 | 235.05 (-19.5%) | 294.50 | 200.00 - 332.40 | 0.7964 times | Fri 31 December 2021 | 292.00 (34.01%) | 218.35 | 212.50 - 354.55 | 1.0754 times | Thu 31 December 2020 | 217.90 (-17.6%) | 264.95 | 155.00 - 270.45 | 1.4665 times | Tue 31 December 2019 | 264.45 (4.42%) | 253.25 | 211.35 - 333.45 | 1.1837 times | Mon 31 December 2018 | 253.25 (0%) | 198.55 | 163.45 - 261.15 | 0.9223 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hind Petro 500104 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.2
Tomorrow's movement Prediction of Hind Petro 500104 looks bearish. It has broken an important moving average level of 376.61 with high volumes
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 364, while middle bands are at 372 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindPetro in short term and the sell signal is strong.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.77 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 376.13 |
| 12 day DMA | 380.51 |
| 20 day DMA | 379.74 |
| 35 day DMA | 364.63 |
| 50 day DMA | 369.43 |
| 100 day DMA | 412.21 |
| 150 day DMA | 428.92 |
| 200 day DMA | 423.22 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.05 | 380.98 | 382.92 |
| 12 day EMA | 378.14 | 380.31 | 380.89 |
| 20 day EMA | 376.9 | 378.03 | 378.13 |
| 35 day EMA | 377.78 | 378.46 | 378.54 |
| 50 day EMA | 375.82 | 376.21 | 376.17 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.13 | 380.29 | 384.12 |
| 12 day SMA | 380.51 | 381.63 | 381.96 |
| 20 day SMA | 379.74 | 379.94 | 379.42 |
| 35 day SMA | 364.63 | 363.77 | 362.28 |
| 50 day SMA | 369.43 | 370.99 | 372.18 |
| 100 day SMA | 412.21 | 413.2 | 414.1 |
| 150 day SMA | 428.92 | 429.37 | 429.81 |
| 200 day SMA | 423.22 | 423.55 | 423.81 |
Videos related to: HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
