Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 409.5 and 422.25
| Intraday Target 1 | 406.93 |
| Intraday Target 2 | 412.07 |
| Intraday Target 3 | 419.68333333333 |
| Intraday Target 4 | 424.82 |
| Intraday Target 5 | 432.43 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.20 (-1.11%) | 423.05 | 414.55 - 427.30 | 0.4306 times | Fri 17 July 2026 | 421.90 (-3.1%) | 445.35 | 420.25 - 446.75 | 1.8865 times | Thu 16 July 2026 | 435.40 (4.13%) | 424.05 | 407.15 - 441.00 | 2.8236 times | Wed 15 July 2026 | 418.15 (3.52%) | 404.00 | 402.45 - 424.00 | 1.3029 times | Tue 14 July 2026 | 403.95 (-1.22%) | 408.90 | 401.00 - 408.95 | 0.264 times | Mon 13 July 2026 | 408.95 (3.45%) | 392.30 | 390.00 - 411.80 | 1.2713 times | Fri 10 July 2026 | 395.30 (3.6%) | 389.25 | 386.75 - 395.80 | 0.3593 times | Thu 09 July 2026 | 381.55 (1.03%) | 379.90 | 379.50 - 386.95 | 0.8913 times | Wed 08 July 2026 | 377.65 (0.36%) | 374.85 | 371.85 - 387.30 | 0.3901 times | Tue 07 July 2026 | 376.30 (-1.88%) | 389.90 | 375.00 - 389.90 | 0.3805 times | Fri 03 July 2026 | 383.50 (-4.63%) | 402.85 | 383.00 - 402.95 | 1.4076 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 409.5 and 422.25
| Weekly Target 1 | 406.93 |
| Weekly Target 2 | 412.07 |
| Weekly Target 3 | 419.68333333333 |
| Weekly Target 4 | 424.82 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.20 (-1.11%) | 423.05 | 414.55 - 427.30 | 0.1639 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.8731 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.7693 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.4337 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4946 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.8461 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.6678 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 1.0914 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.8372 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.8228 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.3852 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 394.53 and 469.43
| Monthly Target 1 | 337.03 |
| Monthly Target 2 | 377.12 |
| Monthly Target 3 | 411.93333333333 |
| Monthly Target 4 | 452.02 |
| Monthly Target 5 | 486.83 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.20 (0.8%) | 416.85 | 371.85 - 446.75 | 1.0723 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.7954 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.3537 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.0755 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5485 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 0.9885 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.3155 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7045 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.0662 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.0798 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.8295 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 328.23 and 535.73
| Yearly Target 1 | 160.23 |
| Yearly Target 2 | 288.72 |
| Yearly Target 3 | 367.73333333333 |
| Yearly Target 4 | 496.22 |
| Yearly Target 5 | 575.23 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 417.20 (45.11%) | 288.50 | 239.25 - 446.75 | 0.2383 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3158 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8353 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9359 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2566 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.8939 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7108 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7013 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1121 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 375, while middle bands are at 390 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.89 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 419.32 |
| 12 day DMA | 401.83 |
| 20 day DMA | 404.69 |
| 35 day DMA | 399.51 |
| 50 day DMA | 401.67 |
| 100 day DMA | 342.85 |
| 150 day DMA | 319.11 |
| 200 day DMA | 304.14 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.29 | 417.33 | 415.05 |
| 12 day EMA | 409.37 | 407.95 | 405.42 |
| 20 day EMA | 405.29 | 404.04 | 402.16 |
| 35 day EMA | 402.47 | 401.6 | 400.41 |
| 50 day EMA | 400.62 | 399.94 | 399.04 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.32 | 417.67 | 412.35 |
| 12 day SMA | 401.83 | 401.54 | 400.87 |
| 20 day SMA | 404.69 | 404.13 | 402.64 |
| 35 day SMA | 399.51 | 399.66 | 399.55 |
| 50 day SMA | 401.67 | 401.05 | 400.11 |
| 100 day SMA | 342.85 | 341.3 | 339.71 |
| 150 day SMA | 319.11 | 318.18 | 317.2 |
| 200 day SMA | 304.14 | 303.25 | 302.33 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
