ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong intraday Stock price targets for Bhel are 250.75 and 264.35

Intraday Target 1248.18
Intraday Target 2253.32
Intraday Target 3261.78333333333
Intraday Target 4266.92
Intraday Target 5275.38

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-3.53%) 265.25 256.65 - 270.25 0.9167 times
Thu 12 March 2026 267.90 (4.73%) 253.90 251.85 - 270.20 3.0513 times
Wed 11 March 2026 255.80 (-1.06%) 258.20 255.00 - 262.70 0.4251 times
Tue 10 March 2026 258.55 (1.29%) 259.00 252.80 - 261.95 0.3673 times
Mon 09 March 2026 255.25 (-1.41%) 253.70 247.80 - 256.05 0.5581 times
Fri 06 March 2026 258.90 (0.78%) 256.85 255.50 - 264.30 0.5302 times
Thu 05 March 2026 256.90 (3.57%) 249.00 249.00 - 258.75 1.1472 times
Wed 04 March 2026 248.05 (-5.34%) 256.95 247.30 - 259.00 0.8094 times
Mon 02 March 2026 262.05 (-1.06%) 252.80 252.80 - 266.45 1.4211 times
Fri 27 February 2026 264.85 (0%) 263.90 262.90 - 267.90 0.7737 times
Thu 26 February 2026 264.85 (1.17%) 264.60 259.75 - 265.45 0.3338 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 253.13 and 275.58

Weekly Target 1236.38
Weekly Target 2247.42
Weekly Target 3258.83333333333
Weekly Target 4269.87
Weekly Target 5281.28

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-0.17%) 253.70 247.80 - 270.25 0.7881 times
Fri 06 March 2026 258.90 (-2.25%) 252.80 247.30 - 266.45 0.5791 times
Fri 27 February 2026 264.85 (2.99%) 258.80 255.00 - 267.90 0.4581 times
Fri 20 February 2026 257.15 (0.57%) 256.00 251.00 - 266.00 0.9246 times
Fri 13 February 2026 255.70 (-4.09%) 266.80 254.80 - 276.95 1.6601 times
Fri 06 February 2026 266.60 (1.43%) 264.25 241.55 - 274.00 0.8139 times
Fri 30 January 2026 262.85 (8.39%) 243.20 240.40 - 263.70 0.5944 times
Fri 23 January 2026 242.50 (-8.68%) 265.05 241.85 - 269.10 1.0631 times
Fri 16 January 2026 265.55 (-3.33%) 272.65 258.30 - 272.65 1.1351 times
Fri 09 January 2026 274.70 (-8.27%) 301.65 261.40 - 305.85 1.9836 times
Fri 02 January 2026 299.45 (6.34%) 280.00 276.40 - 300.85 0.658 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 252.88 and 275.83

Monthly Target 1235.72
Monthly Target 2247.08
Monthly Target 3258.66666666667
Monthly Target 4270.03
Monthly Target 5281.62

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-2.42%) 252.80 247.30 - 270.25 0.4495 times
Fri 27 February 2026 264.85 (0.76%) 264.25 241.55 - 276.95 1.268 times
Fri 30 January 2026 262.85 (-8.57%) 288.50 240.40 - 305.85 1.6874 times
Wed 31 December 2025 287.50 (-1.08%) 291.10 267.75 - 295.20 0.9037 times
Fri 28 November 2025 290.65 (9.16%) 264.30 255.20 - 295.20 1.3677 times
Fri 31 October 2025 266.25 (11.66%) 238.85 230.40 - 266.50 1.3852 times
Tue 30 September 2025 238.45 (14.67%) 209.30 209.30 - 242.45 1.0641 times
Fri 29 August 2025 207.95 (-12.74%) 238.30 205.20 - 249.75 0.4525 times
Thu 31 July 2025 238.30 (-10.5%) 269.75 234.30 - 269.75 0.4792 times
Mon 30 June 2025 266.25 (2.29%) 260.85 243.55 - 272.00 0.9426 times
Fri 30 May 2025 260.30 (14.9%) 227.00 210.40 - 269.10 1.6414 times

 monthly chart Bhel

Yearly price and charts Bhel

Strong yearly Stock price targets for Bhel 500103 are 216.7 and 282.15

Yearly Target 1202.78
Yearly Target 2230.62
Yearly Target 3268.23333333333
Yearly Target 4296.07
Yearly Target 5333.68

Yearly price and volumes Bhel

Date Closing Open Range Volume
Fri 13 March 2026 258.45 (-10.1%) 288.50 240.40 - 305.85 0.09 times
Wed 31 December 2025 287.50 (25.38%) 230.95 176.00 - 295.20 0.3211 times
Tue 31 December 2024 229.30 (18.53%) 199.35 191.90 - 335.40 0.8494 times
Fri 29 December 2023 193.45 (144.26%) 79.70 66.30 - 199.70 0.9518 times
Fri 30 December 2022 79.20 (34.35%) 58.95 41.40 - 91.45 1.2779 times
Fri 31 December 2021 58.95 (64.21%) 36.30 35.15 - 79.50 2.9429 times
Thu 31 December 2020 35.90 (-17.38%) 43.55 19.20 - 47.75 1.7398 times
Tue 31 December 2019 43.45 (-40.48%) 73.85 41.35 - 78.75 0.7131 times
Mon 31 December 2018 73.00 (0%) 72.95 61.55 - 77.55 0.114 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 255 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhel (500103) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhel in short term but the buy signal is initial and weak.

Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.06 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 259.19
12 day DMA 259.45
20 day DMA 259.38
35 day DMA 260.53
50 day DMA 264.82
100 day DMA 269.06
150 day DMA 255.33
200 day DMA 255.2

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA259.89260.61256.97
12 day EMA259.54259.74258.26
20 day EMA260.35260.55259.78
35 day EMA262.83263.09262.81
50 day EMA265.68265.97265.89

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA259.19259.28257.08
12 day SMA259.45259.73259
20 day SMA259.38259.48259.11
35 day SMA260.53260.33259.89
50 day SMA264.82265.4265.69
100 day SMA269.06268.84268.52
150 day SMA255.33255.22254.98
200 day SMA255.2255.18255.08

Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top