Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 376.18 and 393.58
| Intraday Target 1 | 372.57 |
| Intraday Target 2 | 379.78 |
| Intraday Target 3 | 389.96666666667 |
| Intraday Target 4 | 397.18 |
| Intraday Target 5 | 407.37 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-0.73%) | 389.85 | 382.75 - 400.15 | 1.8556 times | Thu 04 June 2026 | 389.85 (-4%) | 410.05 | 384.35 - 411.20 | 1.2962 times | Wed 03 June 2026 | 406.10 (-1.18%) | 410.00 | 397.10 - 412.70 | 0.7694 times | Tue 02 June 2026 | 410.95 (1.53%) | 401.50 | 399.60 - 412.75 | 0.6152 times | Mon 01 June 2026 | 404.75 (-2.83%) | 416.85 | 403.60 - 418.30 | 0.6075 times | Fri 29 May 2026 | 416.55 (-1.43%) | 423.65 | 413.05 - 424.85 | 1.2094 times | Wed 27 May 2026 | 422.60 (1.15%) | 416.15 | 416.15 - 424.50 | 0.972 times | Tue 26 May 2026 | 417.80 (-0.37%) | 419.95 | 415.30 - 420.25 | 0.815 times | Mon 25 May 2026 | 419.35 (2.64%) | 410.70 | 409.90 - 420.85 | 0.9496 times | Fri 22 May 2026 | 408.55 (0.06%) | 408.10 | 407.00 - 413.50 | 0.9102 times | Thu 21 May 2026 | 408.30 (-0.04%) | 411.55 | 406.40 - 414.80 | 0.8768 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 367.1 and 402.65
| Weekly Target 1 | 360.47 |
| Weekly Target 2 | 373.73 |
| Weekly Target 3 | 396.01666666667 |
| Weekly Target 4 | 409.28 |
| Weekly Target 5 | 431.57 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.9023 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.6922 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.6803 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.1453 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.4799 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.8569 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.211 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 0.8798 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 0.7817 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.3706 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.2848 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 367.1 and 402.65
| Monthly Target 1 | 360.47 |
| Monthly Target 2 | 373.73 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 409.28 |
| Monthly Target 5 | 431.57 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.2655 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4704 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1683 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5958 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0737 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4289 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7652 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1581 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.173 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.901 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.3832 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 313.13 and 498.73
| Yearly Target 1 | 164.77 |
| Yearly Target 2 | 275.88 |
| Yearly Target 3 | 350.36666666667 |
| Yearly Target 4 | 461.48 |
| Yearly Target 5 | 535.97 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 387.00 (34.61%) | 288.50 | 239.25 - 424.85 | 0.1853 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3177 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8403 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9416 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2642 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9114 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7212 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7055 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1128 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 402.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhel 500103 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.23
Munafa value: 44 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 10 points
Upper Bollinger band is at 425 and lower is at 387, while middle bands are at 396 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.97 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 399.73 |
| 12 day DMA | 408.35 |
| 20 day DMA | 405.48 |
| 35 day DMA | 381.35 |
| 50 day DMA | 345.78 |
| 100 day DMA | 303.63 |
| 150 day DMA | 295.21 |
| 200 day DMA | 278.36 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.85 | 403.27 | 409.98 |
| 12 day EMA | 402.12 | 404.87 | 407.6 |
| 20 day EMA | 395.89 | 396.83 | 397.56 |
| 35 day EMA | 371.47 | 370.56 | 369.42 |
| 50 day EMA | 343.71 | 341.94 | 339.99 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.73 | 405.64 | 412.19 |
| 12 day SMA | 408.35 | 409.53 | 409.97 |
| 20 day SMA | 405.48 | 406.44 | 406.25 |
| 35 day SMA | 381.35 | 378.64 | 375.73 |
| 50 day SMA | 345.78 | 343.08 | 340.48 |
| 100 day SMA | 303.63 | 302.73 | 301.84 |
| 150 day SMA | 295.21 | 294.19 | 293.15 |
| 200 day SMA | 278.36 | 277.54 | 276.73 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
