Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 388.35 and 406.85
| Intraday Target 1 | 385.07 |
| Intraday Target 2 | 391.63 |
| Intraday Target 3 | 403.56666666667 |
| Intraday Target 4 | 410.13 |
| Intraday Target 5 | 422.07 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 398.20 (-3.69%) | 414.10 | 397.00 - 415.50 | 0.6954 times | Thu 14 May 2026 | 413.45 (2.39%) | 408.00 | 402.10 - 417.70 | 0.7321 times | Wed 13 May 2026 | 403.80 (3.09%) | 392.50 | 392.50 - 407.60 | 0.5516 times | Tue 12 May 2026 | 391.70 (-2.39%) | 395.30 | 390.50 - 407.10 | 0.5046 times | Mon 11 May 2026 | 401.30 (-0.83%) | 399.60 | 393.05 - 406.50 | 0.6755 times | Fri 08 May 2026 | 404.65 (-0.41%) | 406.90 | 400.10 - 408.90 | 0.6524 times | Thu 07 May 2026 | 406.30 (5.26%) | 384.55 | 383.50 - 408.30 | 1.3191 times | Wed 06 May 2026 | 386.00 (2.96%) | 382.25 | 368.50 - 387.50 | 0.6301 times | Tue 05 May 2026 | 374.90 (-0.54%) | 379.90 | 371.30 - 388.20 | 1.0081 times | Mon 04 May 2026 | 376.95 (6.97%) | 355.80 | 354.00 - 398.95 | 3.2311 times | Thu 30 April 2026 | 352.40 (2.31%) | 344.45 | 341.85 - 354.90 | 0.4152 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 380.75 and 407.95
| Weekly Target 1 | 374.93 |
| Weekly Target 2 | 386.57 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 413.77 |
| Weekly Target 5 | 429.33 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.2623 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.7333 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.9445 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.3347 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 0.9697 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 0.8616 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.4084 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.3139 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.3498 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 0.8219 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.6039 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 376.1 and 439.8
| Monthly Target 1 | 326.27 |
| Monthly Target 2 | 362.23 |
| Monthly Target 3 | 389.96666666667 |
| Monthly Target 4 | 425.93 |
| Monthly Target 5 | 453.67 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 398.20 (13%) | 355.80 | 354.00 - 417.70 | 1.098 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.2027 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6134 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.1054 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.471 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7877 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1922 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2075 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9276 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.3945 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4177 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 318.73 and 497.18
| Yearly Target 1 | 173.27 |
| Yearly Target 2 | 285.73 |
| Yearly Target 3 | 351.71666666667 |
| Yearly Target 4 | 464.18 |
| Yearly Target 5 | 530.17 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 398.20 (38.5%) | 288.50 | 239.25 - 417.70 | 0.1651 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3184 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8423 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9437 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2671 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9181 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7251 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7071 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.113 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 32 points
Upper Bollinger band is at 430 and lower is at 306, while middle bands are at 337 and 399
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.01 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 401.69 |
| 12 day DMA | 387.84 |
| 20 day DMA | 367.08 |
| 35 day DMA | 323.74 |
| 50 day DMA | 304.02 |
| 100 day DMA | 286.57 |
| 150 day DMA | 279.41 |
| 200 day DMA | 266.68 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.88 | 402.22 | 396.6 |
| 12 day EMA | 386.33 | 384.17 | 378.85 |
| 20 day EMA | 367.51 | 364.28 | 359.11 |
| 35 day EMA | 340.01 | 336.58 | 332.05 |
| 50 day EMA | 310.22 | 306.63 | 302.27 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.69 | 402.98 | 401.55 |
| 12 day SMA | 387.84 | 384.24 | 378.84 |
| 20 day SMA | 367.08 | 362.62 | 356.57 |
| 35 day SMA | 323.74 | 319.84 | 315.22 |
| 50 day SMA | 304.02 | 301.35 | 298.32 |
| 100 day SMA | 286.57 | 285.38 | 284.07 |
| 150 day SMA | 279.41 | 278.35 | 277.19 |
| 200 day SMA | 266.68 | 265.96 | 265.15 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
