Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 266.3 and 280.1
| Intraday Target 1 | 263.5 |
| Intraday Target 2 | 269.1 |
| Intraday Target 3 | 277.3 |
| Intraday Target 4 | 282.9 |
| Intraday Target 5 | 291.1 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.8744 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 2.5542 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.9559 times | Tue 06 January 2026 | 296.95 (-1.05%) | 300.30 | 294.80 - 302.60 | 0.6577 times | Mon 05 January 2026 | 300.10 (0.22%) | 301.65 | 296.05 - 303.35 | 0.4668 times | Fri 02 January 2026 | 299.45 (2.8%) | 292.35 | 291.55 - 300.85 | 0.7627 times | Thu 01 January 2026 | 291.30 (1.32%) | 288.50 | 288.00 - 293.20 | 0.5847 times | Wed 31 December 2025 | 287.50 (1.7%) | 283.10 | 282.15 - 291.25 | 0.4658 times | Tue 30 December 2025 | 282.70 (1.16%) | 279.50 | 276.40 - 283.65 | 0.3553 times | Mon 29 December 2025 | 279.45 (-0.76%) | 280.00 | 278.50 - 284.45 | 0.3225 times | Fri 26 December 2025 | 281.60 (1.26%) | 277.65 | 277.20 - 285.50 | 0.2382 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 245.83 and 290.28
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 255.45 |
| Weekly Target 3 | 280.65 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.145 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.7116 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3617 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.5086 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4863 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2888 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3708 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9731 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4549 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6993 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.159 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 245.83 and 290.28
| Monthly Target 1 | 236.2 |
| Monthly Target 2 | 255.45 |
| Monthly Target 3 | 280.65 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 325.1 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (-4.45%) | 288.50 | 261.40 - 305.85 | 0.773 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9082 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3745 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3921 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0694 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4548 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4815 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9473 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6495 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9497 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8806 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 245.83 and 290.28
| Yearly Target 1 | 236.2 |
| Yearly Target 2 | 255.45 |
| Yearly Target 3 | 280.65 |
| Yearly Target 4 | 299.9 |
| Yearly Target 5 | 325.1 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.70 (-4.45%) | 288.50 | 261.40 - 305.85 | 0.0205 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3236 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8561 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9592 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2879 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9658 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7533 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7187 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1149 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.93
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 303 and lower is at 267, while middle bands are at 276 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 289.55 |
| 12 day DMA | 287.32 |
| 20 day DMA | 284.4 |
| 35 day DMA | 283.12 |
| 50 day DMA | 281.01 |
| 100 day DMA | 254.91 |
| 150 day DMA | 253.38 |
| 200 day DMA | 247.13 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 289.24 | 297.71 |
| 12 day EMA | 286.26 | 288.36 | 291.28 |
| 20 day EMA | 284.83 | 285.9 | 287.33 |
| 35 day EMA | 281.47 | 281.87 | 282.43 |
| 50 day EMA | 278.17 | 278.31 | 278.56 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.55 | 294.5 | 298.3 |
| 12 day SMA | 287.32 | 287.91 | 288.7 |
| 20 day SMA | 284.4 | 284.48 | 284.61 |
| 35 day SMA | 283.12 | 283.42 | 283.91 |
| 50 day SMA | 281.01 | 280.42 | 279.72 |
| 100 day SMA | 254.91 | 254.4 | 253.91 |
| 150 day SMA | 253.38 | 253.24 | 253.17 |
| 200 day SMA | 247.13 | 246.73 | 246.33 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
