Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 343.7 and 358.9
| Intraday Target 1 | 331.92 |
| Intraday Target 2 | 340.28 |
| Intraday Target 3 | 347.11666666667 |
| Intraday Target 4 | 355.48 |
| Intraday Target 5 | 362.32 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.65 (3.35%) | 339.50 | 338.75 - 353.95 | 0.8519 times | Fri 24 April 2026 | 337.35 (-0.18%) | 338.25 | 332.90 - 340.40 | 0.9481 times | Thu 23 April 2026 | 337.95 (1.32%) | 333.50 | 331.00 - 341.00 | 0.6202 times | Wed 22 April 2026 | 333.55 (0.26%) | 330.20 | 330.00 - 336.80 | 1.0387 times | Tue 21 April 2026 | 332.70 (2.18%) | 327.80 | 322.50 - 333.75 | 0.7075 times | Mon 20 April 2026 | 325.60 (2.81%) | 318.60 | 317.70 - 333.75 | 1.9839 times | Fri 17 April 2026 | 316.70 (2.48%) | 311.70 | 307.40 - 317.70 | 0.9686 times | Thu 16 April 2026 | 309.05 (5.68%) | 294.60 | 293.00 - 312.35 | 1.1691 times | Wed 15 April 2026 | 292.45 (1.6%) | 290.05 | 290.05 - 297.20 | 0.7144 times | Mon 13 April 2026 | 287.85 (1.12%) | 278.45 | 276.40 - 292.95 | 0.9974 times | Fri 10 April 2026 | 284.65 (2.72%) | 279.70 | 278.95 - 286.00 | 0.4481 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 343.7 and 358.9
| Weekly Target 1 | 331.92 |
| Weekly Target 2 | 340.28 |
| Weekly Target 3 | 347.11666666667 |
| Weekly Target 4 | 355.48 |
| Weekly Target 5 | 362.32 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.65 (3.35%) | 339.50 | 338.75 - 353.95 | 0.3376 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 2.0998 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 1.5256 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 1.3555 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.6426 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.4938 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.5503 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.2931 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.9501 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.7516 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.5172 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 293.95 and 408.65
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 273.95 |
| Monthly Target 3 | 313.95 |
| Monthly Target 4 | 388.65 |
| Monthly Target 5 | 428.65 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.65 (41.99%) | 256.40 | 239.25 - 353.95 | 1.0989 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6726 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.2122 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.6131 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8638 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3074 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3241 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0172 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4326 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.458 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9011 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 293.95 and 408.65
| Yearly Target 1 | 199.25 |
| Yearly Target 2 | 273.95 |
| Yearly Target 3 | 313.95 |
| Yearly Target 4 | 388.65 |
| Yearly Target 5 | 428.65 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 348.65 (21.27%) | 288.50 | 239.25 - 353.95 | 0.1266 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3198 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.846 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9478 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2727 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9308 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7326 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7102 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1135 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhel 500103 is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 36 points
Upper Bollinger band is at 362 and lower is at 220, while middle bands are at 255 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.84 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 338.04 |
| 12 day DMA | 315.3 |
| 20 day DMA | 290.54 |
| 35 day DMA | 276.14 |
| 50 day DMA | 271.79 |
| 100 day DMA | 272.92 |
| 150 day DMA | 266.41 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.68 | 330.69 | 327.36 |
| 12 day EMA | 317.5 | 311.84 | 307.2 |
| 20 day EMA | 302.7 | 297.86 | 293.7 |
| 35 day EMA | 288.74 | 285.21 | 282.14 |
| 50 day EMA | 278.28 | 275.41 | 272.88 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.04 | 333.43 | 329.3 |
| 12 day SMA | 315.3 | 308.4 | 301.41 |
| 20 day SMA | 290.54 | 286.01 | 281.78 |
| 35 day SMA | 276.14 | 273.66 | 271.59 |
| 50 day SMA | 271.79 | 270.31 | 268.9 |
| 100 day SMA | 272.92 | 272.35 | 271.87 |
| 150 day SMA | 266.41 | 265.61 | 264.89 |
| 200 day SMA | 258.34 | 257.9 | 257.54 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
