Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 419.25 and 432.65
| Intraday Target 1 | 409.37 |
| Intraday Target 2 | 415.73 |
| Intraday Target 3 | 422.76666666667 |
| Intraday Target 4 | 429.13 |
| Intraday Target 5 | 436.17 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.10 (0.56%) | 420.40 | 416.40 - 429.80 | 1.3159 times | Thu 13 August 2026 | 419.75 (-0.06%) | 420.00 | 412.00 - 420.50 | 1.1923 times | Wed 12 August 2026 | 420.00 (3.87%) | 404.40 | 403.20 - 420.00 | 1.9015 times | Tue 11 August 2026 | 404.35 (-1.26%) | 409.75 | 401.80 - 413.20 | 0.5939 times | Mon 10 August 2026 | 409.50 (0.61%) | 404.45 | 400.25 - 409.50 | 1.1198 times | Fri 07 August 2026 | 407.00 (-0.97%) | 407.35 | 402.40 - 418.50 | 1.0713 times | Thu 06 August 2026 | 411.00 (0.15%) | 411.95 | 405.00 - 411.95 | 0.4824 times | Wed 05 August 2026 | 410.40 (0.84%) | 413.75 | 407.50 - 414.55 | 1.0276 times | Tue 04 August 2026 | 407.00 (-0.15%) | 411.30 | 406.40 - 412.75 | 0.3639 times | Mon 03 August 2026 | 407.60 (0.11%) | 407.70 | 406.45 - 414.00 | 0.9312 times | Fri 31 July 2026 | 407.15 (1.07%) | 404.70 | 404.70 - 412.30 | 0.5428 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 411.18 and 440.73
| Weekly Target 1 | 387.83 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 417.38333333333 |
| Weekly Target 4 | 434.52 |
| Weekly Target 5 | 446.93 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 0.9231 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 0.5844 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.4353 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 0.9739 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.8726 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.7692 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.4335 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4945 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.846 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.6677 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 1.0912 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 411.18 and 440.73
| Monthly Target 1 | 387.83 |
| Monthly Target 2 | 404.97 |
| Monthly Target 3 | 417.38333333333 |
| Monthly Target 4 | 434.52 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.10 (3.67%) | 407.70 | 400.25 - 429.80 | 0.3541 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.4169 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.834 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4195 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1278 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5752 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0365 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.3794 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7387 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.118 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1323 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 330.68 and 538.18
| Yearly Target 1 | 161.87 |
| Yearly Target 2 | 291.98 |
| Yearly Target 3 | 369.36666666667 |
| Yearly Target 4 | 499.48 |
| Yearly Target 5 | 576.87 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.10 (46.82%) | 288.50 | 239.25 - 446.75 | 0.2583 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3151 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8334 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9338 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2538 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.8873 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7069 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.6997 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1118 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.75
Tomorrow's movement Prediction of Bhel 500103 is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 423 and lower is at 401, while middle bands are at 406 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.7 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 415.14 |
| 12 day DMA | 410.73 |
| 20 day DMA | 411.46 |
| 35 day DMA | 407.93 |
| 50 day DMA | 403.13 |
| 100 day DMA | 371.8 |
| 150 day DMA | 335.6 |
| 200 day DMA | 320.65 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.89 | 414.28 | 411.55 |
| 12 day EMA | 413.14 | 411.51 | 410.01 |
| 20 day EMA | 411.19 | 410.04 | 409.02 |
| 35 day EMA | 407.93 | 407.1 | 406.36 |
| 50 day EMA | 405.12 | 404.43 | 403.8 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.14 | 412.12 | 410.37 |
| 12 day SMA | 410.73 | 409.32 | 408.14 |
| 20 day SMA | 411.46 | 411.45 | 412.23 |
| 35 day SMA | 407.93 | 407.39 | 406.81 |
| 50 day SMA | 403.13 | 402.81 | 402.63 |
| 100 day SMA | 371.8 | 370.15 | 368.48 |
| 150 day SMA | 335.6 | 334.78 | 333.93 |
| 200 day SMA | 320.65 | 319.71 | 318.77 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
