Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 347.13 and 360.18
| Intraday Target 1 | 336.67 |
| Intraday Target 2 | 344.53 |
| Intraday Target 3 | 349.71666666667 |
| Intraday Target 4 | 357.58 |
| Intraday Target 5 | 362.77 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (2.31%) | 344.45 | 341.85 - 354.90 | 0.6576 times | Wed 29 April 2026 | 344.45 (-2.97%) | 356.40 | 342.60 - 358.00 | 0.9393 times | Tue 28 April 2026 | 355.00 (1.82%) | 349.30 | 347.30 - 355.90 | 1.2958 times | Mon 27 April 2026 | 348.65 (3.35%) | 339.50 | 338.75 - 353.95 | 0.8505 times | Fri 24 April 2026 | 337.35 (-0.18%) | 338.25 | 332.90 - 340.40 | 0.9465 times | Thu 23 April 2026 | 337.95 (1.32%) | 333.50 | 331.00 - 341.00 | 0.6192 times | Wed 22 April 2026 | 333.55 (0.26%) | 330.20 | 330.00 - 336.80 | 1.037 times | Tue 21 April 2026 | 332.70 (2.18%) | 327.80 | 322.50 - 333.75 | 0.7064 times | Mon 20 April 2026 | 325.60 (2.81%) | 318.60 | 317.70 - 333.75 | 1.9806 times | Fri 17 April 2026 | 316.70 (2.48%) | 311.70 | 307.40 - 317.70 | 0.967 times | Thu 16 April 2026 | 309.05 (5.68%) | 294.60 | 293.00 - 312.35 | 1.1672 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 345.58 and 364.83
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 360.68 |
| Weekly Target 5 | 368.97 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 1.3329 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.8835 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 1.3685 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 1.2159 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.5764 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.443 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.4936 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.1599 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.8523 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.6742 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.3609 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 295.83 and 414.58
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 275.1 |
| Monthly Target 3 | 316.55 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 435.3 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.2905 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.6582 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.1861 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.5783 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8452 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2793 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2956 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9953 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4233 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4482 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8817 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 295.83 and 414.58
| Yearly Target 1 | 197.8 |
| Yearly Target 2 | 275.1 |
| Yearly Target 3 | 316.55 |
| Yearly Target 4 | 393.85 |
| Yearly Target 5 | 435.3 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 352.40 (22.57%) | 288.50 | 239.25 - 358.00 | 0.1325 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3196 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8454 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9472 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2718 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9288 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7315 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7097 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1135 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.83
Tomorrow's movement Prediction of Bhel 500103 is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 38 points
Upper Bollinger band is at 380 and lower is at 231, while middle bands are at 268 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.25 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 347.57 |
| 12 day DMA | 332.15 |
| 20 day DMA | 305.01 |
| 35 day DMA | 284.36 |
| 50 day DMA | 276.89 |
| 100 day DMA | 274.77 |
| 150 day DMA | 268.79 |
| 200 day DMA | 259.73 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.36 | 343.34 | 342.79 |
| 12 day EMA | 330.51 | 326.53 | 323.27 |
| 20 day EMA | 315.1 | 311.18 | 307.68 |
| 35 day EMA | 298.41 | 295.23 | 292.33 |
| 50 day EMA | 283.18 | 280.36 | 277.75 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.57 | 344.68 | 342.5 |
| 12 day SMA | 332.15 | 326.78 | 321.79 |
| 20 day SMA | 305.01 | 299.67 | 295.19 |
| 35 day SMA | 284.36 | 281.69 | 279.19 |
| 50 day SMA | 276.89 | 275.05 | 273.37 |
| 100 day SMA | 274.77 | 274.1 | 273.57 |
| 150 day SMA | 268.79 | 268 | 267.25 |
| 200 day SMA | 259.73 | 259.25 | 258.83 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
