Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 380.8 and 392.95
| Intraday Target 1 | 378.62 |
| Intraday Target 2 | 382.98 |
| Intraday Target 3 | 390.76666666667 |
| Intraday Target 4 | 395.13 |
| Intraday Target 5 | 402.92 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.35 (-3.63%) | 398.55 | 386.40 - 398.55 | 0.8904 times | Thu 29 October 2026 | 401.95 (-0.75%) | 405.50 | 397.00 - 405.90 | 0.6271 times | Wed 28 October 2026 | 405.00 (1.5%) | 398.75 | 395.85 - 408.25 | 0.5861 times | Tue 27 October 2026 | 399.00 (1.27%) | 398.00 | 393.65 - 400.60 | 0.8135 times | Mon 26 October 2026 | 394.00 (1.81%) | 387.50 | 379.55 - 394.60 | 0.5442 times | Fri 23 October 2026 | 387.00 (-2.84%) | 399.00 | 377.75 - 399.05 | 0.9315 times | Thu 22 October 2026 | 398.30 (-2.85%) | 410.30 | 396.80 - 412.55 | 1.1664 times | Wed 21 October 2026 | 410.00 (-4.09%) | 430.00 | 409.10 - 430.40 | 1.2209 times | Mon 19 October 2026 | 427.50 (-1.52%) | 435.30 | 425.30 - 436.20 | 1.665 times | Fri 16 October 2026 | 434.10 (-0.14%) | 435.15 | 431.50 - 439.35 | 1.555 times | Thu 15 October 2026 | 434.70 (-6.21%) | 453.40 | 433.00 - 453.40 | 2.3108 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 369.1 and 397.8
| Weekly Target 1 | 363.02 |
| Weekly Target 2 | 375.18 |
| Weekly Target 3 | 391.71666666667 |
| Weekly Target 4 | 403.88 |
| Weekly Target 5 | 420.42 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.35 (0.09%) | 387.50 | 379.55 - 408.25 | 0.7769 times | Fri 23 October 2026 | 387.00 (-10.85%) | 435.30 | 377.75 - 436.20 | 1.1186 times | Fri 16 October 2026 | 434.10 (-3.85%) | 434.05 | 426.15 - 463.60 | 2.0976 times | Tue 06 October 2026 | 451.50 (6.99%) | 426.20 | 423.30 - 453.80 | 1.2024 times | Thu 01 October 2026 | 422.00 (0.67%) | 416.35 | 402.70 - 428.00 | 0.643 times | Fri 25 September 2026 | 419.20 (-3.41%) | 433.95 | 412.00 - 439.70 | 0.6854 times | Fri 18 September 2026 | 434.00 (0.79%) | 432.00 | 405.75 - 435.50 | 0.7709 times | Fri 11 September 2026 | 430.60 (-0.63%) | 431.75 | 418.05 - 435.90 | 0.8889 times | Fri 04 September 2026 | 433.35 (0.66%) | 434.05 | 417.60 - 438.95 | 0.761 times | Fri 28 August 2026 | 430.50 (4.39%) | 412.50 | 408.20 - 438.00 | 1.0554 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 1.3111 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 339.63 and 425.48
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 409.56666666667 |
| Monthly Target 4 | 441.38 |
| Monthly Target 5 | 495.42 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.35 (-6.3%) | 414.05 | 377.75 - 463.60 | 0.7449 times | Tue 29 September 2026 | 413.40 (-4.75%) | 438.25 | 402.70 - 439.70 | 0.4608 times | Mon 31 August 2026 | 434.00 (6.59%) | 407.70 | 400.25 - 438.00 | 0.7051 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.4715 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8662 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4741 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1712 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5973 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0765 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4325 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7671 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 313.3 and 537.65
| Yearly Target 1 | 139.05 |
| Yearly Target 2 | 263.2 |
| Yearly Target 3 | 363.4 |
| Yearly Target 4 | 487.55 |
| Yearly Target 5 | 587.75 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.35 (34.73%) | 288.50 | 239.25 - 463.60 | 0.3038 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3134 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8291 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9289 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2472 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.8722 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.698 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.696 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1113 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 21 points
Upper Bollinger band is at 461 and lower is at 377, while middle bands are at 398 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.57 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 397.46 |
| 12 day DMA | 411.87 |
| 20 day DMA | 418.47 |
| 35 day DMA | 421.71 |
| 50 day DMA | 421.97 |
| 100 day DMA | 412.3 |
| 150 day DMA | 386.31 |
| 200 day DMA | 355.94 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.42 | 402.46 | 402.71 |
| 12 day EMA | 406.75 | 410.28 | 411.79 |
| 20 day EMA | 412.62 | 415.28 | 416.68 |
| 35 day EMA | 416.81 | 418.54 | 419.52 |
| 50 day EMA | 418.56 | 419.83 | 420.56 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.46 | 397.39 | 396.66 |
| 12 day SMA | 411.87 | 416.42 | 419.53 |
| 20 day SMA | 418.47 | 419.9 | 420.95 |
| 35 day SMA | 421.71 | 422.84 | 423.53 |
| 50 day SMA | 421.97 | 422.63 | 422.67 |
| 100 day SMA | 412.3 | 412.48 | 412.62 |
| 150 day SMA | 386.31 | 385.45 | 384.56 |
| 200 day SMA | 355.94 | 355.44 | 354.84 |


