ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong intraday Stock price targets for Bhel are 261.78 and 267.68

Intraday Target 1260.52
Intraday Target 2263.03
Intraday Target 3266.41666666667
Intraday Target 4268.93
Intraday Target 5272.32

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 16 January 2026 265.55 (-0.78%) 269.80 263.90 - 269.80 0.3363 times
Wed 14 January 2026 267.65 (0.83%) 265.45 263.50 - 272.35 0.4766 times
Tue 13 January 2026 265.45 (-0.93%) 268.00 262.50 - 269.80 0.6321 times
Mon 12 January 2026 267.95 (-2.46%) 272.65 258.30 - 272.65 1.9739 times
Fri 09 January 2026 274.70 (0.88%) 279.10 271.70 - 285.50 2.2869 times
Thu 08 January 2026 272.30 (-10.34%) 303.75 261.40 - 303.75 2.0322 times
Wed 07 January 2026 303.70 (2.27%) 296.15 296.15 - 305.85 0.7605 times
Tue 06 January 2026 296.95 (-1.05%) 300.30 294.80 - 302.60 0.5233 times
Mon 05 January 2026 300.10 (0.22%) 301.65 296.05 - 303.35 0.3714 times
Fri 02 January 2026 299.45 (2.8%) 292.35 291.55 - 300.85 0.6068 times
Thu 01 January 2026 291.30 (1.32%) 288.50 288.00 - 293.20 0.4652 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 254.75 and 269.1

Weekly Target 1251.15
Weekly Target 2258.35
Weekly Target 3265.5
Weekly Target 4272.7
Weekly Target 5279.85

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 16 January 2026 265.55 (-3.33%) 272.65 258.30 - 272.65 1.1659 times
Fri 09 January 2026 274.70 (-8.27%) 301.65 261.40 - 305.85 2.0373 times
Fri 02 January 2026 299.45 (6.34%) 280.00 276.40 - 300.85 0.6759 times
Fri 26 December 2025 281.60 (1.96%) 275.60 274.95 - 285.50 0.3435 times
Fri 19 December 2025 276.20 (-3.22%) 285.40 271.50 - 286.45 0.4831 times
Fri 12 December 2025 285.40 (2.75%) 277.35 267.75 - 287.50 0.4619 times
Fri 05 December 2025 277.75 (-4.44%) 291.10 273.10 - 295.20 1.2242 times
Fri 28 November 2025 290.65 (2.92%) 282.40 275.70 - 295.20 1.302 times
Fri 21 November 2025 282.40 (0.21%) 280.55 280.40 - 292.30 0.9243 times
Fri 14 November 2025 281.80 (6.86%) 264.55 264.20 - 290.75 1.382 times
Fri 07 November 2025 263.70 (-0.96%) 264.30 255.20 - 268.40 0.6642 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 238.15 and 285.7

Monthly Target 1229.02
Monthly Target 2247.28
Monthly Target 3276.56666666667
Monthly Target 4294.83
Monthly Target 5324.12

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 16 January 2026 265.55 (-7.63%) 288.50 258.30 - 305.85 1.1066 times
Wed 31 December 2025 287.50 (-1.08%) 291.10 267.75 - 295.20 0.8753 times
Fri 28 November 2025 290.65 (9.16%) 264.30 255.20 - 295.20 1.3248 times
Fri 31 October 2025 266.25 (11.66%) 238.85 230.40 - 266.50 1.3418 times
Tue 30 September 2025 238.45 (14.67%) 209.30 209.30 - 242.45 1.0307 times
Fri 29 August 2025 207.95 (-12.74%) 238.30 205.20 - 249.75 0.4384 times
Thu 31 July 2025 238.30 (-10.5%) 269.75 234.30 - 269.75 0.4641 times
Mon 30 June 2025 266.25 (2.29%) 260.85 243.55 - 272.00 0.913 times
Fri 30 May 2025 260.30 (14.9%) 227.00 210.40 - 269.10 1.5899 times
Wed 30 April 2025 226.55 (4.86%) 215.95 205.30 - 235.20 0.9154 times
Fri 28 March 2025 216.05 (20.77%) 180.00 176.00 - 221.90 0.8488 times

 monthly chart Bhel

Yearly price and charts Bhel

Strong yearly Stock price targets for Bhel 500103 are 238.15 and 285.7

Yearly Target 1229.02
Yearly Target 2247.28
Yearly Target 3276.56666666667
Yearly Target 4294.83
Yearly Target 5324.12

Yearly price and volumes Bhel

Date Closing Open Range Volume
Fri 16 January 2026 265.55 (-7.63%) 288.50 258.30 - 305.85 0.0304 times
Wed 31 December 2025 287.50 (25.38%) 230.95 176.00 - 295.20 0.3233 times
Tue 31 December 2024 229.30 (18.53%) 199.35 191.90 - 335.40 0.8551 times
Fri 29 December 2023 193.45 (144.26%) 79.70 66.30 - 199.70 0.9581 times
Fri 30 December 2022 79.20 (34.35%) 58.95 41.40 - 91.45 1.2865 times
Fri 31 December 2021 58.95 (64.21%) 36.30 35.15 - 79.50 2.9625 times
Thu 31 December 2020 35.90 (-17.38%) 43.55 19.20 - 47.75 1.7514 times
Tue 31 December 2019 43.45 (-40.48%) 73.85 41.35 - 78.75 0.7179 times
Mon 31 December 2018 73.00 (0%) 72.95 61.55 - 77.55 0.1148 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 270 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhel in short term and the sell signal is strong.

Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.47 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 268.26
12 day DMA 282.72
20 day DMA 281.47
35 day DMA 281.22
50 day DMA 281.14
100 day DMA 256.79
150 day DMA 253.7
200 day DMA 248.53

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA269.96272.16274.42
12 day EMA276.66278.68280.68
20 day EMA278.93280.34281.68
35 day EMA279.56280.39281.14
50 day EMA278.19278.71279.16

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA268.26269.61276.82
12 day SMA282.72284.15285.13
20 day SMA281.47282.08282.67
35 day SMA281.22281.91282.34
50 day SMA281.14281.18281.12
100 day SMA256.79256.34255.87
150 day SMA253.7253.65253.57
200 day SMA248.53248.23247.86

Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top