Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 261.78 and 267.68
| Intraday Target 1 | 260.52 |
| Intraday Target 2 | 263.03 |
| Intraday Target 3 | 266.41666666667 |
| Intraday Target 4 | 268.93 |
| Intraday Target 5 | 272.32 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.55 (-0.78%) | 269.80 | 263.90 - 269.80 | 0.3363 times | Wed 14 January 2026 | 267.65 (0.83%) | 265.45 | 263.50 - 272.35 | 0.4766 times | Tue 13 January 2026 | 265.45 (-0.93%) | 268.00 | 262.50 - 269.80 | 0.6321 times | Mon 12 January 2026 | 267.95 (-2.46%) | 272.65 | 258.30 - 272.65 | 1.9739 times | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.2869 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 2.0322 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.7605 times | Tue 06 January 2026 | 296.95 (-1.05%) | 300.30 | 294.80 - 302.60 | 0.5233 times | Mon 05 January 2026 | 300.10 (0.22%) | 301.65 | 296.05 - 303.35 | 0.3714 times | Fri 02 January 2026 | 299.45 (2.8%) | 292.35 | 291.55 - 300.85 | 0.6068 times | Thu 01 January 2026 | 291.30 (1.32%) | 288.50 | 288.00 - 293.20 | 0.4652 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 254.75 and 269.1
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 258.35 |
| Weekly Target 3 | 265.5 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 279.85 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.1659 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.0373 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.6759 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3435 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.4831 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4619 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2242 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.302 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9243 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.382 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6642 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 238.15 and 285.7
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 247.28 |
| Monthly Target 3 | 276.56666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 324.12 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.55 (-7.63%) | 288.50 | 258.30 - 305.85 | 1.1066 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8753 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3248 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3418 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0307 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4384 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4641 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.913 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5899 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9154 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8488 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 238.15 and 285.7
| Yearly Target 1 | 229.02 |
| Yearly Target 2 | 247.28 |
| Yearly Target 3 | 276.56666666667 |
| Yearly Target 4 | 294.83 |
| Yearly Target 5 | 324.12 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 265.55 (-7.63%) | 288.50 | 258.30 - 305.85 | 0.0304 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3233 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8551 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9581 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2865 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9625 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7514 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7179 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1148 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 305 and lower is at 259, while middle bands are at 270 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.47 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 268.26 |
| 12 day DMA | 282.72 |
| 20 day DMA | 281.47 |
| 35 day DMA | 281.22 |
| 50 day DMA | 281.14 |
| 100 day DMA | 256.79 |
| 150 day DMA | 253.7 |
| 200 day DMA | 248.53 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.96 | 272.16 | 274.42 |
| 12 day EMA | 276.66 | 278.68 | 280.68 |
| 20 day EMA | 278.93 | 280.34 | 281.68 |
| 35 day EMA | 279.56 | 280.39 | 281.14 |
| 50 day EMA | 278.19 | 278.71 | 279.16 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.26 | 269.61 | 276.82 |
| 12 day SMA | 282.72 | 284.15 | 285.13 |
| 20 day SMA | 281.47 | 282.08 | 282.67 |
| 35 day SMA | 281.22 | 281.91 | 282.34 |
| 50 day SMA | 281.14 | 281.18 | 281.12 |
| 100 day SMA | 256.79 | 256.34 | 255.87 |
| 150 day SMA | 253.7 | 253.65 | 253.57 |
| 200 day SMA | 248.53 | 248.23 | 247.86 |


