ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong intraday Stock price targets for Bhel are 380.8 and 392.95

Intraday Target 1378.62
Intraday Target 2382.98
Intraday Target 3390.76666666667
Intraday Target 4395.13
Intraday Target 5402.92

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 30 October 2026 387.35 (-3.63%) 398.55 386.40 - 398.55 0.8904 times
Thu 29 October 2026 401.95 (-0.75%) 405.50 397.00 - 405.90 0.6271 times
Wed 28 October 2026 405.00 (1.5%) 398.75 395.85 - 408.25 0.5861 times
Tue 27 October 2026 399.00 (1.27%) 398.00 393.65 - 400.60 0.8135 times
Mon 26 October 2026 394.00 (1.81%) 387.50 379.55 - 394.60 0.5442 times
Fri 23 October 2026 387.00 (-2.84%) 399.00 377.75 - 399.05 0.9315 times
Thu 22 October 2026 398.30 (-2.85%) 410.30 396.80 - 412.55 1.1664 times
Wed 21 October 2026 410.00 (-4.09%) 430.00 409.10 - 430.40 1.2209 times
Mon 19 October 2026 427.50 (-1.52%) 435.30 425.30 - 436.20 1.665 times
Fri 16 October 2026 434.10 (-0.14%) 435.15 431.50 - 439.35 1.555 times
Thu 15 October 2026 434.70 (-6.21%) 453.40 433.00 - 453.40 2.3108 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 369.1 and 397.8

Weekly Target 1363.02
Weekly Target 2375.18
Weekly Target 3391.71666666667
Weekly Target 4403.88
Weekly Target 5420.42

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 30 October 2026 387.35 (0.09%) 387.50 379.55 - 408.25 0.7769 times
Fri 23 October 2026 387.00 (-10.85%) 435.30 377.75 - 436.20 1.1186 times
Fri 16 October 2026 434.10 (-3.85%) 434.05 426.15 - 463.60 2.0976 times
Tue 06 October 2026 451.50 (6.99%) 426.20 423.30 - 453.80 1.2024 times
Thu 01 October 2026 422.00 (0.67%) 416.35 402.70 - 428.00 0.643 times
Fri 25 September 2026 419.20 (-3.41%) 433.95 412.00 - 439.70 0.6854 times
Fri 18 September 2026 434.00 (0.79%) 432.00 405.75 - 435.50 0.7709 times
Fri 11 September 2026 430.60 (-0.63%) 431.75 418.05 - 435.90 0.8889 times
Fri 04 September 2026 433.35 (0.66%) 434.05 417.60 - 438.95 0.761 times
Fri 28 August 2026 430.50 (4.39%) 412.50 408.20 - 438.00 1.0554 times
Fri 21 August 2026 412.40 (-2.3%) 423.00 409.45 - 435.95 1.3111 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 339.63 and 425.48

Monthly Target 1323.72
Monthly Target 2355.53
Monthly Target 3409.56666666667
Monthly Target 4441.38
Monthly Target 5495.42

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 30 October 2026 387.35 (-6.3%) 414.05 377.75 - 463.60 0.7449 times
Tue 29 September 2026 413.40 (-4.75%) 438.25 402.70 - 439.70 0.4608 times
Mon 31 August 2026 434.00 (6.59%) 407.70 400.25 - 438.00 0.7051 times
Fri 31 July 2026 407.15 (-1.63%) 416.85 371.85 - 446.75 1.4715 times
Tue 30 June 2026 413.90 (-0.64%) 416.85 367.85 - 423.50 0.8662 times
Fri 29 May 2026 416.55 (18.2%) 355.80 354.00 - 424.85 1.4741 times
Thu 30 April 2026 352.40 (43.51%) 256.40 239.25 - 358.00 1.1712 times
Mon 30 March 2026 245.55 (-7.29%) 252.80 244.55 - 270.25 0.5973 times
Fri 27 February 2026 264.85 (0.76%) 264.25 241.55 - 276.95 1.0765 times
Fri 30 January 2026 262.85 (-8.57%) 288.50 240.40 - 305.85 1.4325 times
Wed 31 December 2025 287.50 (-1.08%) 291.10 267.75 - 295.20 0.7671 times

 monthly chart Bhel

Yearly price and charts Bhel

Strong yearly Stock price targets for Bhel 500103 are 313.3 and 537.65

Yearly Target 1139.05
Yearly Target 2263.2
Yearly Target 3363.4
Yearly Target 4487.55
Yearly Target 5587.75

Yearly price and volumes Bhel

Date Closing Open Range Volume
Fri 30 October 2026 387.35 (34.73%) 288.50 239.25 - 463.60 0.3038 times
Wed 31 December 2025 287.50 (25.38%) 230.95 176.00 - 295.20 0.3134 times
Tue 31 December 2024 229.30 (18.53%) 199.35 191.90 - 335.40 0.8291 times
Fri 29 December 2023 193.45 (144.26%) 79.70 66.30 - 199.70 0.9289 times
Fri 30 December 2022 79.20 (34.35%) 58.95 41.40 - 91.45 1.2472 times
Fri 31 December 2021 58.95 (64.21%) 36.30 35.15 - 79.50 2.8722 times
Thu 31 December 2020 35.90 (-17.38%) 43.55 19.20 - 47.75 1.698 times
Tue 31 December 2019 43.45 (-40.48%) 73.85 41.35 - 78.75 0.696 times
Mon 31 December 2018 73.00 (0%) 72.95 61.55 - 77.55 0.1113 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhel 500103 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 21 points

Upper Bollinger band is at 461 and lower is at 377, while middle bands are at 398 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhel in short term and the sell signal is strong.

Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.57 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 397.46
12 day DMA 411.87
20 day DMA 418.47
35 day DMA 421.71
50 day DMA 421.97
100 day DMA 412.3
150 day DMA 386.31
200 day DMA 355.94

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA397.42402.46402.71
12 day EMA406.75410.28411.79
20 day EMA412.62415.28416.68
35 day EMA416.81418.54419.52
50 day EMA418.56419.83420.56

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA397.46397.39396.66
12 day SMA411.87416.42419.53
20 day SMA418.47419.9420.95
35 day SMA421.71422.84423.53
50 day SMA421.97422.63422.67
100 day SMA412.3412.48412.62
150 day SMA386.31385.45384.56
200 day SMA355.94355.44354.84

Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top