Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 331.38 and 338.88
| Intraday Target 1 | 329.38 |
| Intraday Target 2 | 333.37 |
| Intraday Target 3 | 336.88333333333 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 344.38 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.35 (-0.18%) | 338.25 | 332.90 - 340.40 | 0.988 times | Thu 23 April 2026 | 337.95 (1.32%) | 333.50 | 331.00 - 341.00 | 0.6463 times | Wed 22 April 2026 | 333.55 (0.26%) | 330.20 | 330.00 - 336.80 | 1.0824 times | Tue 21 April 2026 | 332.70 (2.18%) | 327.80 | 322.50 - 333.75 | 0.7373 times | Mon 20 April 2026 | 325.60 (2.81%) | 318.60 | 317.70 - 333.75 | 2.0674 times | Fri 17 April 2026 | 316.70 (2.48%) | 311.70 | 307.40 - 317.70 | 1.0094 times | Thu 16 April 2026 | 309.05 (5.68%) | 294.60 | 293.00 - 312.35 | 1.2183 times | Wed 15 April 2026 | 292.45 (1.6%) | 290.05 | 290.05 - 297.20 | 0.7444 times | Mon 13 April 2026 | 287.85 (1.12%) | 278.45 | 276.40 - 292.95 | 1.0394 times | Fri 10 April 2026 | 284.65 (2.72%) | 279.70 | 278.95 - 286.00 | 0.467 times | Thu 09 April 2026 | 277.10 (4.25%) | 266.00 | 263.75 - 281.00 | 1.4877 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 327.53 and 350.83
| Weekly Target 1 | 308.72 |
| Weekly Target 2 | 323.03 |
| Weekly Target 3 | 332.01666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 355.32 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.8782 times | Fri 17 April 2026 | 316.70 (11.26%) | 278.45 | 276.40 - 317.70 | 1.3646 times | Fri 10 April 2026 | 284.65 (14.76%) | 249.95 | 239.25 - 286.00 | 1.2125 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.5748 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.4417 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.4923 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.1566 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.8499 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.6723 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.3571 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 2.4365 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 288.3 and 390.05
| Monthly Target 1 | 204.12 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 305.86666666667 |
| Monthly Target 4 | 372.48 |
| Monthly Target 5 | 407.62 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.35 (37.39%) | 256.40 | 239.25 - 341.00 | 1.041 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.677 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.22 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.6236 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8695 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3159 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3328 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0238 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4354 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.461 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9069 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 288.3 and 390.05
| Yearly Target 1 | 204.12 |
| Yearly Target 2 | 270.73 |
| Yearly Target 3 | 305.86666666667 |
| Yearly Target 4 | 372.48 |
| Yearly Target 5 | 407.62 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 337.35 (17.34%) | 288.50 | 239.25 - 341.00 | 0.1248 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3199 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8461 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.948 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2729 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9314 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.733 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7103 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1136 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 34 points
Upper Bollinger band is at 354 and lower is at 219, while middle bands are at 253 and 320
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.72 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 333.43 |
| 12 day DMA | 308.4 |
| 20 day DMA | 286.01 |
| 35 day DMA | 273.66 |
| 50 day DMA | 270.31 |
| 100 day DMA | 272.35 |
| 150 day DMA | 265.61 |
| 200 day DMA | 257.9 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.69 | 327.36 | 322.06 |
| 12 day EMA | 311.84 | 307.2 | 301.61 |
| 20 day EMA | 297.84 | 293.68 | 289.02 |
| 35 day EMA | 285.15 | 282.08 | 278.79 |
| 50 day EMA | 276.34 | 273.85 | 271.23 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.43 | 329.3 | 323.52 |
| 12 day SMA | 308.4 | 301.41 | 293.72 |
| 20 day SMA | 286.01 | 281.78 | 277.98 |
| 35 day SMA | 273.66 | 271.59 | 269.5 |
| 50 day SMA | 270.31 | 268.9 | 267.51 |
| 100 day SMA | 272.35 | 271.87 | 271.32 |
| 150 day SMA | 265.61 | 264.89 | 264.1 |
| 200 day SMA | 257.9 | 257.54 | 257.18 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
