ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong intraday Stock price targets for Bhel are 240.4 and 248.65

Intraday Target 1237.85
Intraday Target 2242.95
Intraday Target 3246.1
Intraday Target 4251.2
Intraday Target 5254.35

Daily price and volume Bhel

Date Closing Open Range Volume
Thu 02 April 2026 248.05 (-1.45%) 249.25 241.00 - 249.25 1.0683 times
Wed 01 April 2026 251.70 (2.5%) 256.40 250.45 - 257.35 1.8294 times
Mon 30 March 2026 245.55 (-3.65%) 248.35 244.55 - 254.70 1.5528 times
Fri 27 March 2026 254.85 (-2.75%) 260.75 254.50 - 261.50 0.8935 times
Wed 25 March 2026 262.05 (1.53%) 259.90 259.35 - 266.80 0.9018 times
Tue 24 March 2026 258.10 (2.12%) 256.75 252.25 - 260.00 0.705 times
Mon 23 March 2026 252.75 (-3.49%) 260.80 249.30 - 260.80 0.92 times
Fri 20 March 2026 261.90 (4.07%) 253.85 253.85 - 266.10 1.2114 times
Thu 19 March 2026 251.65 (-3.21%) 255.00 250.10 - 256.75 0.5584 times
Wed 18 March 2026 260.00 (1.46%) 257.35 256.50 - 261.50 0.3592 times
Tue 17 March 2026 256.25 (1.08%) 255.20 250.00 - 257.05 0.8009 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 236.35 and 252.7

Weekly Target 1232.45
Weekly Target 2240.25
Weekly Target 3248.8
Weekly Target 4256.6
Weekly Target 5265.15

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Thu 02 April 2026 248.05 (-2.67%) 248.35 241.00 - 257.35 0.572 times
Fri 27 March 2026 254.85 (-2.69%) 260.80 249.30 - 266.80 0.4396 times
Fri 20 March 2026 261.90 (1.33%) 256.75 249.00 - 266.10 0.4899 times
Fri 13 March 2026 258.45 (-0.17%) 253.70 247.80 - 270.25 1.1511 times
Fri 06 March 2026 258.90 (-2.25%) 252.80 247.30 - 266.45 0.8458 times
Fri 27 February 2026 264.85 (2.99%) 258.80 255.00 - 267.90 0.6691 times
Fri 20 February 2026 257.15 (0.57%) 256.00 251.00 - 266.00 1.3506 times
Fri 13 February 2026 255.70 (-4.09%) 266.80 254.80 - 276.95 2.4248 times
Fri 06 February 2026 266.60 (1.43%) 264.25 241.55 - 274.00 1.1888 times
Fri 30 January 2026 262.85 (8.39%) 243.20 240.40 - 263.70 0.8683 times
Fri 23 January 2026 242.50 (-8.68%) 265.05 241.85 - 269.10 1.5528 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 236.35 and 252.7

Monthly Target 1232.45
Monthly Target 2240.25
Monthly Target 3248.8
Monthly Target 4256.6
Monthly Target 5265.15

Monthly price and volumes Bhel

Date Closing Open Range Volume
Thu 02 April 2026 248.05 (1.02%) 256.40 241.00 - 257.35 0.0892 times
Mon 30 March 2026 245.55 (-7.29%) 252.80 244.55 - 270.25 0.7489 times
Fri 27 February 2026 264.85 (0.76%) 264.25 241.55 - 276.95 1.3497 times
Fri 30 January 2026 262.85 (-8.57%) 288.50 240.40 - 305.85 1.796 times
Wed 31 December 2025 287.50 (-1.08%) 291.10 267.75 - 295.20 0.9618 times
Fri 28 November 2025 290.65 (9.16%) 264.30 255.20 - 295.20 1.4557 times
Fri 31 October 2025 266.25 (11.66%) 238.85 230.40 - 266.50 1.4743 times
Tue 30 September 2025 238.45 (14.67%) 209.30 209.30 - 242.45 1.1326 times
Fri 29 August 2025 207.95 (-12.74%) 238.30 205.20 - 249.75 0.4817 times
Thu 31 July 2025 238.30 (-10.5%) 269.75 234.30 - 269.75 0.51 times
Mon 30 June 2025 266.25 (2.29%) 260.85 243.55 - 272.00 1.0033 times

 monthly chart Bhel

Yearly price and charts Bhel

Strong yearly Stock price targets for Bhel 500103 are 211.5 and 276.95

Yearly Target 1199.32
Yearly Target 2223.68
Yearly Target 3264.76666666667
Yearly Target 4289.13
Yearly Target 5330.22

Yearly price and volumes Bhel

Date Closing Open Range Volume
Thu 02 April 2026 248.05 (-13.72%) 288.50 240.40 - 305.85 0.0988 times
Wed 31 December 2025 287.50 (25.38%) 230.95 176.00 - 295.20 0.3208 times
Tue 31 December 2024 229.30 (18.53%) 199.35 191.90 - 335.40 0.8486 times
Fri 29 December 2023 193.45 (144.26%) 79.70 66.30 - 199.70 0.9508 times
Fri 30 December 2022 79.20 (34.35%) 58.95 41.40 - 91.45 1.2766 times
Fri 31 December 2021 58.95 (64.21%) 36.30 35.15 - 79.50 2.9399 times
Thu 31 December 2020 35.90 (-17.38%) 43.55 19.20 - 47.75 1.7381 times
Tue 31 December 2019 43.45 (-40.48%) 73.85 41.35 - 78.75 0.7124 times
Mon 31 December 2018 73.00 (0%) 72.95 61.55 - 77.55 0.1139 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 267 and lower is at 246, while middle bands are at 251 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhel in short term and the sell signal is strong.

Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.65 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 252.44
12 day DMA 254.7
20 day DMA 255.81
35 day DMA 258.31
50 day DMA 258.58
100 day DMA 269.89
150 day DMA 257.69
200 day DMA 254.93

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA251.24252.84253.41
12 day EMA254.05255.14255.77
20 day EMA255.6256.39256.88
35 day EMA257.14257.67258.02
50 day EMA258.52258.95259.25

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA252.44254.45254.66
12 day SMA254.7255.56256.91
20 day SMA255.81256.51257.17
35 day SMA258.31259.07259.5
50 day SMA258.58258.88259.16
100 day SMA269.89270.01270.17
150 day SMA257.69257.49257.28
200 day SMA254.93254.99255.03

Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top