Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 250.75 and 264.35
| Intraday Target 1 | 248.18 |
| Intraday Target 2 | 253.32 |
| Intraday Target 3 | 261.78333333333 |
| Intraday Target 4 | 266.92 |
| Intraday Target 5 | 275.38 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-3.53%) | 265.25 | 256.65 - 270.25 | 0.9167 times | Thu 12 March 2026 | 267.90 (4.73%) | 253.90 | 251.85 - 270.20 | 3.0513 times | Wed 11 March 2026 | 255.80 (-1.06%) | 258.20 | 255.00 - 262.70 | 0.4251 times | Tue 10 March 2026 | 258.55 (1.29%) | 259.00 | 252.80 - 261.95 | 0.3673 times | Mon 09 March 2026 | 255.25 (-1.41%) | 253.70 | 247.80 - 256.05 | 0.5581 times | Fri 06 March 2026 | 258.90 (0.78%) | 256.85 | 255.50 - 264.30 | 0.5302 times | Thu 05 March 2026 | 256.90 (3.57%) | 249.00 | 249.00 - 258.75 | 1.1472 times | Wed 04 March 2026 | 248.05 (-5.34%) | 256.95 | 247.30 - 259.00 | 0.8094 times | Mon 02 March 2026 | 262.05 (-1.06%) | 252.80 | 252.80 - 266.45 | 1.4211 times | Fri 27 February 2026 | 264.85 (0%) | 263.90 | 262.90 - 267.90 | 0.7737 times | Thu 26 February 2026 | 264.85 (1.17%) | 264.60 | 259.75 - 265.45 | 0.3338 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 253.13 and 275.58
| Weekly Target 1 | 236.38 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 269.87 |
| Weekly Target 5 | 281.28 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 0.7881 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.5791 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.4581 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 0.9246 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 1.6601 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 0.8139 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.5944 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.0631 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.1351 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 1.9836 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.658 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 252.88 and 275.83
| Monthly Target 1 | 235.72 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 258.66666666667 |
| Monthly Target 4 | 270.03 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-2.42%) | 252.80 | 247.30 - 270.25 | 0.4495 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.268 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.6874 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9037 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3677 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3852 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0641 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4525 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4792 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9426 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6414 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 216.7 and 282.15
| Yearly Target 1 | 202.78 |
| Yearly Target 2 | 230.62 |
| Yearly Target 3 | 268.23333333333 |
| Yearly Target 4 | 296.07 |
| Yearly Target 5 | 333.68 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 258.45 (-10.1%) | 288.50 | 240.40 - 305.85 | 0.09 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3211 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8494 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9518 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2779 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9429 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7398 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7131 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.114 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 255 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term but the buy signal is initial and weak.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.06 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 259.19 |
| 12 day DMA | 259.45 |
| 20 day DMA | 259.38 |
| 35 day DMA | 260.53 |
| 50 day DMA | 264.82 |
| 100 day DMA | 269.06 |
| 150 day DMA | 255.33 |
| 200 day DMA | 255.2 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.89 | 260.61 | 256.97 |
| 12 day EMA | 259.54 | 259.74 | 258.26 |
| 20 day EMA | 260.35 | 260.55 | 259.78 |
| 35 day EMA | 262.83 | 263.09 | 262.81 |
| 50 day EMA | 265.68 | 265.97 | 265.89 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.19 | 259.28 | 257.08 |
| 12 day SMA | 259.45 | 259.73 | 259 |
| 20 day SMA | 259.38 | 259.48 | 259.11 |
| 35 day SMA | 260.53 | 260.33 | 259.89 |
| 50 day SMA | 264.82 | 265.4 | 265.69 |
| 100 day SMA | 269.06 | 268.84 | 268.52 |
| 150 day SMA | 255.33 | 255.22 | 254.98 |
| 200 day SMA | 255.2 | 255.18 | 255.08 |


