Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 279.4 and 287.7
| Intraday Target 1 | 273.13 |
| Intraday Target 2 | 277.37 |
| Intraday Target 3 | 281.43333333333 |
| Intraday Target 4 | 285.67 |
| Intraday Target 5 | 289.73 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (1.26%) | 277.65 | 277.20 - 285.50 | 0.7078 times | Wed 24 December 2025 | 278.10 (-1.31%) | 282.00 | 277.80 - 285.50 | 0.6108 times | Tue 23 December 2025 | 281.80 (0%) | 281.75 | 280.60 - 284.30 | 0.6245 times | Mon 22 December 2025 | 281.80 (2.03%) | 275.60 | 274.95 - 282.40 | 1.8192 times | Fri 19 December 2025 | 276.20 (0.42%) | 275.05 | 272.45 - 277.85 | 0.9625 times | Thu 18 December 2025 | 275.05 (-1.03%) | 276.90 | 271.50 - 277.35 | 0.9146 times | Wed 17 December 2025 | 277.90 (-0.54%) | 277.75 | 275.65 - 280.65 | 0.6133 times | Tue 16 December 2025 | 279.40 (-1.11%) | 282.00 | 275.80 - 282.00 | 0.6219 times | Mon 15 December 2025 | 282.55 (-1%) | 285.40 | 281.55 - 286.45 | 2.1783 times | Fri 12 December 2025 | 285.40 (3.26%) | 276.65 | 276.65 - 287.50 | 0.947 times | Thu 11 December 2025 | 276.40 (0.56%) | 274.05 | 273.95 - 279.00 | 0.4624 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 278.28 and 288.83
| Weekly Target 1 | 270.13 |
| Weekly Target 2 | 275.87 |
| Weekly Target 3 | 280.68333333333 |
| Weekly Target 4 | 286.42 |
| Weekly Target 5 | 291.23 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3374 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.4745 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4537 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2025 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.279 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.908 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.3575 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6524 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 2.9475 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.3875 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.1995 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 260.95 and 288.4
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 267.83 |
| Monthly Target 3 | 281.51666666667 |
| Monthly Target 4 | 295.28 |
| Monthly Target 5 | 308.97 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (-3.11%) | 291.10 | 267.75 - 295.20 | 0.8077 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3734 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.391 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0685 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4544 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4812 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9466 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6482 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.949 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8799 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9429 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 228.8 and 348
| Yearly Target 1 | 131.73 |
| Yearly Target 2 | 206.67 |
| Yearly Target 3 | 250.93333333333 |
| Yearly Target 4 | 325.87 |
| Yearly Target 5 | 370.13 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (22.81%) | 230.95 | 176.00 - 295.20 | 0.2861 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.7629 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.8548 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.1477 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.6431 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.5625 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.6405 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1024 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.33
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 270, while middle bands are at 275 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 279.9 |
| 12 day DMA | 279.25 |
| 20 day DMA | 279.85 |
| 35 day DMA | 281.21 |
| 50 day DMA | 270.39 |
| 100 day DMA | 249.21 |
| 150 day DMA | 251.32 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.03 | 279.25 | 279.82 |
| 12 day EMA | 279.59 | 279.23 | 279.44 |
| 20 day EMA | 278.89 | 278.61 | 278.66 |
| 35 day EMA | 273.49 | 273.01 | 272.71 |
| 50 day EMA | 268.81 | 268.29 | 267.89 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.9 | 278.59 | 278.55 |
| 12 day SMA | 279.25 | 278.88 | 278.18 |
| 20 day SMA | 279.85 | 280.32 | 280.9 |
| 35 day SMA | 281.21 | 280.6 | 280.28 |
| 50 day SMA | 270.39 | 269.45 | 268.68 |
| 100 day SMA | 249.21 | 248.81 | 248.43 |
| 150 day SMA | 251.32 | 251.08 | 250.85 |
| 200 day SMA | 242.27 | 241.82 | 241.41 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
