Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 272.43 and 277.63
| Intraday Target 1 | 271.35 |
| Intraday Target 2 | 273.5 |
| Intraday Target 3 | 276.55 |
| Intraday Target 4 | 278.7 |
| Intraday Target 5 | 281.75 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (-1.02%) | 278.20 | 274.40 - 279.60 | 0.3761 times | Wed 03 December 2025 | 278.50 (-2.47%) | 285.65 | 276.00 - 287.60 | 2.2277 times | Tue 02 December 2025 | 285.55 (-1.89%) | 291.05 | 284.70 - 291.70 | 0.9747 times | Mon 01 December 2025 | 291.05 (0.14%) | 291.10 | 290.50 - 295.20 | 0.8952 times | Fri 28 November 2025 | 290.65 (-0.09%) | 290.70 | 290.00 - 293.10 | 2.3419 times | Thu 27 November 2025 | 290.90 (0.41%) | 289.50 | 288.90 - 295.20 | 0.9416 times | Wed 26 November 2025 | 289.70 (2.42%) | 283.55 | 282.05 - 290.15 | 0.9684 times | Tue 25 November 2025 | 282.85 (1.65%) | 276.35 | 276.35 - 285.20 | 0.4264 times | Mon 24 November 2025 | 278.25 (-1.47%) | 282.40 | 275.70 - 284.50 | 0.2941 times | Fri 21 November 2025 | 282.40 (-1%) | 285.25 | 281.20 - 285.25 | 0.5539 times | Thu 20 November 2025 | 285.25 (-1.37%) | 289.50 | 284.45 - 290.80 | 0.5608 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 264.63 and 285.43
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 268.3 |
| Weekly Target 3 | 281.75 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 302.55 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (-5.16%) | 291.10 | 274.40 - 295.20 | 1.1865 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3188 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9362 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.3997 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6727 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.0392 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.3995 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.2057 times | Fri 10 October 2025 | 239.60 (-1.96%) | 244.35 | 237.75 - 246.70 | 0.3779 times | Fri 03 October 2025 | 244.40 (5.85%) | 232.30 | 231.10 - 246.25 | 0.4638 times | Fri 26 September 2025 | 230.90 (-2.8%) | 220.10 | 220.10 - 242.45 | 0.686 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 264.63 and 285.43
| Monthly Target 1 | 260.95 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 281.75 |
| Monthly Target 4 | 289.1 |
| Monthly Target 5 | 302.55 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (-5.16%) | 291.10 | 274.40 - 295.20 | 0.3935 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.4353 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4537 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.1167 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4749 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5028 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9892 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7225 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9917 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9196 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9854 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 225.83 and 345.03
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 202.7 |
| Yearly Target 3 | 248.95 |
| Yearly Target 4 | 321.9 |
| Yearly Target 5 | 368.15 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 275.65 (20.21%) | 230.95 | 176.00 - 295.20 | 0.2762 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.7639 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.8559 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.1492 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.6464 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.5645 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.6413 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhel 500103 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.7 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 284.28 |
| 12 day DMA | 285 |
| 20 day DMA | 283.35 |
| 35 day DMA | 266.97 |
| 50 day DMA | 258.47 |
| 100 day DMA | 245.04 |
| 150 day DMA | 246.71 |
| 200 day DMA | 236.3 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.74 | 284.79 | 287.94 |
| 12 day EMA | 282.73 | 284.02 | 285.02 |
| 20 day EMA | 279.07 | 279.43 | 279.53 |
| 35 day EMA | 270.13 | 269.8 | 269.29 |
| 50 day EMA | 258.94 | 258.26 | 257.43 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.28 | 287.33 | 289.57 |
| 12 day SMA | 285 | 286.11 | 286.7 |
| 20 day SMA | 283.35 | 282.56 | 282 |
| 35 day SMA | 266.97 | 265.8 | 264.69 |
| 50 day SMA | 258.47 | 257.71 | 256.82 |
| 100 day SMA | 245.04 | 244.9 | 244.7 |
| 150 day SMA | 246.71 | 246.41 | 246.03 |
| 200 day SMA | 236.3 | 235.9 | 235.55 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
