Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 405.03 and 414.23
| Intraday Target 1 | 402.7 |
| Intraday Target 2 | 407.35 |
| Intraday Target 3 | 411.9 |
| Intraday Target 4 | 416.55 |
| Intraday Target 5 | 421.1 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 1.3906 times | Fri 25 September 2026 | 419.20 (0.77%) | 416.05 | 412.00 - 422.25 | 1.0996 times | Thu 24 September 2026 | 416.00 (-1.65%) | 420.20 | 416.00 - 422.75 | 0.8848 times | Wed 23 September 2026 | 423.00 (-0.76%) | 426.80 | 419.30 - 427.95 | 0.9398 times | Tue 22 September 2026 | 426.25 (-1.62%) | 435.00 | 425.00 - 439.70 | 0.4526 times | Mon 21 September 2026 | 433.25 (-0.17%) | 433.95 | 430.50 - 438.20 | 0.6753 times | Fri 18 September 2026 | 434.00 (1.4%) | 428.85 | 428.00 - 435.50 | 1.3313 times | Thu 17 September 2026 | 428.00 (4.39%) | 411.85 | 411.00 - 430.65 | 1.2838 times | Wed 16 September 2026 | 410.00 (-0.97%) | 415.75 | 405.75 - 417.40 | 1.2668 times | Tue 15 September 2026 | 414.00 (-3.86%) | 432.00 | 414.00 - 432.00 | 0.6755 times | Fri 11 September 2026 | 430.60 (-0.32%) | 426.55 | 418.05 - 432.80 | 0.9689 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 405.03 and 414.23
| Weekly Target 1 | 402.7 |
| Weekly Target 2 | 407.35 |
| Weekly Target 3 | 411.9 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 421.1 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 0.2562 times | Fri 25 September 2026 | 419.20 (-3.41%) | 433.95 | 412.00 - 439.70 | 0.7465 times | Fri 18 September 2026 | 434.00 (0.79%) | 432.00 | 405.75 - 435.50 | 0.8396 times | Fri 11 September 2026 | 430.60 (-0.63%) | 431.75 | 418.05 - 435.90 | 0.9682 times | Fri 04 September 2026 | 433.35 (0.66%) | 434.05 | 417.60 - 438.95 | 0.8288 times | Fri 28 August 2026 | 430.50 (4.39%) | 412.50 | 408.20 - 438.00 | 1.1494 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 1.428 times | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 1.7976 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 1.138 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.8477 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 1.8966 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 391.9 and 425.85
| Monthly Target 1 | 385.2 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 419.15 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 453.1 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-5.07%) | 438.25 | 405.75 - 439.70 | 0.4412 times | Mon 31 August 2026 | 434.00 (6.59%) | 407.70 | 400.25 - 438.00 | 0.7049 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.471 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8659 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4737 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1709 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5972 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0762 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4321 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7669 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1607 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 325.63 and 533.13
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 285.25 |
| Yearly Target 3 | 366 |
| Yearly Target 4 | 492.75 |
| Yearly Target 5 | 573.5 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (43.3%) | 288.50 | 239.25 - 446.75 | 0.2814 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3142 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8312 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9313 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2505 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.8797 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7024 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.6978 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1116 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 8 points
Upper Bollinger band is at 441 and lower is at 411, while middle bands are at 418 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.12 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 419.29 |
| 12 day DMA | 423.19 |
| 20 day DMA | 425.43 |
| 35 day DMA | 422.7 |
| 50 day DMA | 418.96 |
| 100 day DMA | 410 |
| 150 day DMA | 367.19 |
| 200 day DMA | 343.37 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 421.61 | 422.82 |
| 12 day EMA | 421.88 | 423.68 | 424.5 |
| 20 day EMA | 422.66 | 423.78 | 424.26 |
| 35 day EMA | 421.32 | 421.87 | 422.03 |
| 50 day EMA | 418.83 | 419.11 | 419.11 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.29 | 423.54 | 426.5 |
| 12 day SMA | 423.19 | 424.97 | 425.24 |
| 20 day SMA | 425.43 | 426.36 | 427.05 |
| 35 day SMA | 422.7 | 422.55 | 422.32 |
| 50 day SMA | 418.96 | 419.16 | 419.48 |
| 100 day SMA | 410 | 409.63 | 409.21 |
| 150 day SMA | 367.19 | 366.19 | 365.1 |
| 200 day SMA | 343.37 | 342.69 | 341.99 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
