Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 542.05 and 575.5
| Intraday Target 1 | 515.3 |
| Intraday Target 2 | 535.35 |
| Intraday Target 3 | 548.75 |
| Intraday Target 4 | 568.8 |
| Intraday Target 5 | 582.2 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.40 (-1.61%) | 543.70 | 528.70 - 562.15 | 1.6125 times | Wed 12 August 2026 | 564.50 (-0.56%) | 563.25 | 553.05 - 574.00 | 0.5114 times | Tue 11 August 2026 | 567.70 (3.08%) | 544.60 | 544.60 - 573.95 | 1.527 times | Mon 10 August 2026 | 550.75 (-1.7%) | 563.60 | 543.65 - 565.25 | 1.2243 times | Fri 07 August 2026 | 560.25 (2.48%) | 546.75 | 546.70 - 562.00 | 1.0295 times | Thu 06 August 2026 | 546.70 (0.04%) | 549.00 | 538.40 - 554.00 | 0.7216 times | Wed 05 August 2026 | 546.50 (-0.06%) | 551.50 | 540.00 - 558.50 | 1.2322 times | Tue 04 August 2026 | 546.85 (3.57%) | 535.35 | 535.35 - 552.00 | 1.0437 times | Mon 03 August 2026 | 528.00 (2.81%) | 519.95 | 519.95 - 535.40 | 0.7981 times | Fri 31 July 2026 | 513.55 (1.38%) | 507.00 | 505.80 - 518.55 | 0.2997 times | Thu 30 July 2026 | 506.55 (-1.99%) | 512.90 | 504.95 - 518.70 | 0.4716 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 519.4 and 564.7
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 531.4 |
| Weekly Target 3 | 552.7 |
| Weekly Target 4 | 576.7 |
| Weekly Target 5 | 598 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.40 (-0.87%) | 563.60 | 528.70 - 574.00 | 0.8547 times | Fri 07 August 2026 | 560.25 (9.09%) | 519.95 | 519.95 - 562.00 | 0.8459 times | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.3572 times | Fri 24 July 2026 | 527.25 (-1.51%) | 535.00 | 506.15 - 541.70 | 0.3341 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.499 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 1.3895 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 2.7564 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 1.3732 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 1.106 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.484 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 2.3059 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 537.68 and 591.73
| Monthly Target 1 | 495.73 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 549.78333333333 |
| Monthly Target 4 | 579.62 |
| Monthly Target 5 | 603.83 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.40 (8.15%) | 519.95 | 519.95 - 574.00 | 0.3851 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.8282 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5735 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.5582 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5123 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.5025 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.6293 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5985 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3187 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.0938 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7477 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 421.03 and 734.38
| Yearly Target 1 | 167.33 |
| Yearly Target 2 | 361.37 |
| Yearly Target 3 | 480.68333333333 |
| Yearly Target 4 | 674.72 |
| Yearly Target 5 | 794.03 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 555.40 (75.23%) | 316.95 | 286.65 - 600.00 | 0.1349 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1415 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2573 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6046 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7278 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6534 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.9858 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9379 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5568 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 19 points
Upper Bollinger band is at 572 and lower is at 499, while middle bands are at 517 and 554
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.62 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 559.72 |
| 12 day DMA | 541.97 |
| 20 day DMA | 534.92 |
| 35 day DMA | 540.61 |
| 50 day DMA | 528.55 |
| 100 day DMA | 469.02 |
| 150 day DMA | 424.85 |
| 200 day DMA | 400.87 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.87 | 557.61 | 554.17 |
| 12 day EMA | 547.61 | 546.19 | 542.86 |
| 20 day EMA | 541.7 | 540.26 | 537.71 |
| 35 day EMA | 532.89 | 531.56 | 529.62 |
| 50 day EMA | 528.15 | 527.04 | 525.51 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.72 | 557.98 | 554.38 |
| 12 day SMA | 541.97 | 538.3 | 534.9 |
| 20 day SMA | 534.92 | 533.94 | 532.75 |
| 35 day SMA | 540.61 | 539.68 | 538.07 |
| 50 day SMA | 528.55 | 527.46 | 525.76 |
| 100 day SMA | 469.02 | 466.97 | 464.78 |
| 150 day SMA | 424.85 | 423.27 | 421.62 |
| 200 day SMA | 400.87 | 399.63 | 398.35 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
