ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 477.78 and 493.88

Intraday Target 1465.58
Intraday Target 2473.87
Intraday Target 3481.68333333333
Intraday Target 4489.97
Intraday Target 5497.78

Daily price and volume Arvind

Date Closing Open Range Volume
Mon 26 October 2026 482.15 (0.23%) 480.10 473.40 - 489.50 0.7794 times
Fri 23 October 2026 481.05 (-0.74%) 489.95 471.55 - 489.95 0.8374 times
Thu 22 October 2026 484.65 (-2.04%) 494.75 481.40 - 494.75 1.0639 times
Wed 21 October 2026 494.75 (-2.86%) 512.60 486.30 - 512.60 3.8155 times
Mon 19 October 2026 509.30 (-3.11%) 521.15 507.30 - 526.35 0.3473 times
Fri 16 October 2026 525.65 (1.84%) 520.00 517.95 - 532.15 0.4913 times
Thu 15 October 2026 516.15 (-2.43%) 527.80 514.50 - 529.00 0.4131 times
Wed 14 October 2026 529.00 (3.04%) 517.75 511.00 - 532.30 1.5422 times
Tue 13 October 2026 513.40 (0.37%) 512.70 498.95 - 516.00 0.4297 times
Mon 12 October 2026 511.50 (-4.29%) 509.55 509.55 - 520.50 0.2802 times
Tue 06 October 2026 534.40 (0.83%) 535.00 529.55 - 538.05 0.4114 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 477.78 and 493.88

Weekly Target 1465.58
Weekly Target 2473.87
Weekly Target 3481.68333333333
Weekly Target 4489.97
Weekly Target 5497.78

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Mon 26 October 2026 482.15 (0.23%) 480.10 473.40 - 489.50 0.1211 times
Fri 23 October 2026 481.05 (-8.48%) 521.15 471.55 - 526.35 0.9426 times
Fri 16 October 2026 525.65 (-1.64%) 509.55 498.95 - 532.30 0.4906 times
Tue 06 October 2026 534.40 (-0.07%) 539.00 525.85 - 539.00 0.1832 times
Thu 01 October 2026 534.80 (-2.76%) 543.95 522.50 - 552.25 0.3662 times
Fri 25 September 2026 550.00 (-0.43%) 551.75 530.90 - 571.70 2.3833 times
Fri 18 September 2026 552.40 (-3.97%) 578.50 532.85 - 597.80 1.2653 times
Fri 11 September 2026 575.25 (3.92%) 560.25 484.00 - 607.00 1.4334 times
Fri 04 September 2026 553.55 (1.88%) 547.65 537.15 - 578.00 1.3359 times
Fri 28 August 2026 543.35 (1.11%) 524.05 524.05 - 546.95 1.4784 times
Fri 21 August 2026 537.40 (-6.01%) 570.40 512.00 - 570.40 2.2069 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 440.4 and 513.3

Monthly Target 1426.48
Monthly Target 2454.32
Monthly Target 3499.38333333333
Monthly Target 4527.22
Monthly Target 5572.28

Monthly price and volumes Arvind

Date Closing Open Range Volume
Mon 26 October 2026 482.15 (-11.19%) 539.60 471.55 - 544.45 0.339 times
Tue 29 September 2026 542.90 (-2.26%) 558.40 484.00 - 607.00 1.0736 times
Mon 31 August 2026 555.45 (8.16%) 519.95 512.00 - 578.00 1.0902 times
Fri 31 July 2026 513.55 (-12.41%) 582.65 504.95 - 584.15 0.757 times
Tue 30 June 2026 586.30 (24.26%) 487.85 476.70 - 600.00 1.4382 times
Fri 29 May 2026 471.85 (18.39%) 400.85 386.55 - 500.15 2.3382 times
Thu 30 April 2026 398.55 (17.45%) 340.05 339.65 - 403.20 0.4682 times
Mon 30 March 2026 339.35 (-3.43%) 344.60 325.75 - 376.00 0.4593 times
Fri 27 February 2026 351.40 (12.29%) 314.75 314.70 - 395.10 1.4892 times
Fri 30 January 2026 312.95 (-1.26%) 316.95 286.65 - 321.10 0.547 times
Wed 31 December 2025 316.95 (-10.01%) 352.55 306.20 - 354.00 0.2913 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind 500101 are 384.4 and 704.75

Yearly Target 1138.25
Yearly Target 2310.2
Yearly Target 3458.6
Yearly Target 4630.55
Yearly Target 5778.95

Yearly price and volumes Arvind

Date Closing Open Range Volume
Mon 26 October 2026 482.15 (52.12%) 316.95 286.65 - 607.00 0.1712 times
Wed 31 December 2025 316.95 (-22.73%) 402.20 275.00 - 430.05 0.141 times
Tue 31 December 2024 410.20 (56.8%) 264.45 236.05 - 450.40 0.2562 times
Fri 29 December 2023 261.60 (191.48%) 90.10 77.70 - 269.75 0.6021 times
Fri 30 December 2022 89.75 (-25.64%) 121.70 82.00 - 158.65 0.7248 times
Fri 31 December 2021 120.70 (158.18%) 46.90 46.85 - 146.75 1.6467 times
Thu 31 December 2020 46.75 (17.17%) 39.15 19.00 - 53.25 2.9735 times
Tue 31 December 2019 39.90 (-59.31%) 98.00 33.30 - 101.00 1.93 times
Mon 31 December 2018 98.05 (0%) 314.30 90.25 - 355.30 0.5545 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 506.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 24 points

Upper Bollinger band is at 571 and lower is at 477, while middle bands are at 501 and 547

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.01 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 490.38
12 day DMA 509.33
20 day DMA 523.57
35 day DMA 539.29
50 day DMA 541.51
100 day DMA 531.34
150 day DMA 485.94
200 day DMA 447.86

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA490.74495.04502.03
12 day EMA506.42510.83516.24
20 day EMA517.49521.21525.44
35 day EMA527.57530.24533.14
50 day EMA535.9538.09540.42

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA490.38499.08506.1
12 day SMA509.33513.72518.88
20 day SMA523.57527.08530.11
35 day SMA539.29540.98542.78
50 day SMA541.51542.8544.11
100 day SMA531.34531.33531.33
150 day SMA485.94484.93484.02
200 day SMA447.86447.02446.2

Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top