ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 337.05 and 369.45

Intraday Target 1311.68
Intraday Target 2330.02
Intraday Target 3344.08333333333
Intraday Target 4362.42
Intraday Target 5376.48

Daily price and volume Arvind

Date Closing Open Range Volume
Thu 12 March 2026 348.35 (4.61%) 333.00 325.75 - 358.15 1.3403 times
Wed 11 March 2026 333.00 (-0.58%) 334.95 330.25 - 341.00 0.7289 times
Tue 10 March 2026 334.95 (1.1%) 331.40 331.40 - 336.65 0.4856 times
Mon 09 March 2026 331.30 (-3.59%) 340.00 328.55 - 340.00 1.1024 times
Fri 06 March 2026 343.65 (-0.75%) 340.05 340.05 - 349.65 0.6213 times
Thu 05 March 2026 346.25 (1.93%) 338.55 338.55 - 348.35 1.4685 times
Wed 04 March 2026 339.70 (-1.39%) 336.05 331.65 - 343.75 1.1937 times
Mon 02 March 2026 344.50 (-1.96%) 344.60 340.00 - 351.70 1.008 times
Fri 27 February 2026 351.40 (-0.26%) 352.40 346.25 - 357.40 0.9492 times
Thu 26 February 2026 352.30 (-1.33%) 355.05 348.65 - 359.10 1.102 times
Wed 25 February 2026 357.05 (-0.14%) 357.60 355.05 - 365.65 1.3554 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 337.05 and 369.45

Weekly Target 1311.68
Weekly Target 2330.02
Weekly Target 3344.08333333333
Weekly Target 4362.42
Weekly Target 5376.48

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Thu 12 March 2026 348.35 (1.37%) 340.00 325.75 - 358.15 0.3941 times
Fri 06 March 2026 343.65 (-2.21%) 344.60 331.65 - 351.70 0.4624 times
Fri 27 February 2026 351.40 (-4.42%) 376.85 346.25 - 381.00 0.8997 times
Fri 20 February 2026 367.65 (-4.54%) 381.95 361.10 - 384.70 0.6349 times
Fri 13 February 2026 385.15 (4.56%) 371.70 354.70 - 395.10 2.46 times
Fri 06 February 2026 368.35 (17.7%) 314.75 314.70 - 387.80 2.761 times
Fri 30 January 2026 312.95 (5.12%) 310.90 292.25 - 321.10 1.168 times
Fri 23 January 2026 297.70 (-0.63%) 292.65 289.30 - 312.75 0.616 times
Fri 16 January 2026 299.60 (1.22%) 303.45 286.65 - 306.65 0.2358 times
Fri 09 January 2026 296.00 (-6.96%) 318.60 290.05 - 320.65 0.3681 times
Fri 02 January 2026 318.15 (2.23%) 308.20 306.20 - 320.00 0.2552 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 337.05 and 369.45

Monthly Target 1311.68
Monthly Target 2330.02
Monthly Target 3344.08333333333
Monthly Target 4362.42
Monthly Target 5376.48

Monthly price and volumes Arvind

Date Closing Open Range Volume
Thu 12 March 2026 348.35 (-0.87%) 344.60 325.75 - 358.15 0.2859 times
Fri 27 February 2026 351.40 (12.29%) 314.75 314.70 - 395.10 2.2553 times
Fri 30 January 2026 312.95 (-1.26%) 316.95 286.65 - 321.10 0.8284 times
Wed 31 December 2025 316.95 (-10.01%) 352.55 306.20 - 354.00 0.4411 times
Fri 28 November 2025 352.20 (10.48%) 318.80 297.90 - 362.60 1.514 times
Fri 31 October 2025 318.80 (4.73%) 304.30 278.00 - 332.35 1.0349 times
Tue 30 September 2025 304.40 (8.48%) 285.80 279.10 - 340.00 1.1076 times
Fri 29 August 2025 280.60 (-11.2%) 317.60 275.00 - 320.65 0.8972 times
Thu 31 July 2025 316.00 (-10.51%) 354.00 313.15 - 356.35 0.8776 times
Mon 30 June 2025 353.10 (-1.44%) 356.95 335.75 - 370.00 0.758 times
Fri 30 May 2025 358.25 (-1.28%) 363.35 350.65 - 404.95 1.3931 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind 500101 are 317.5 and 425.95

Yearly Target 1234.92
Yearly Target 2291.63
Yearly Target 3343.36666666667
Yearly Target 4400.08
Yearly Target 5451.82

Yearly price and volumes Arvind

Date Closing Open Range Volume
Thu 12 March 2026 348.35 (9.91%) 316.95 286.65 - 395.10 0.0387 times
Wed 31 December 2025 316.95 (-22.73%) 402.20 275.00 - 430.05 0.1431 times
Tue 31 December 2024 410.20 (56.8%) 264.45 236.05 - 450.40 0.2601 times
Fri 29 December 2023 261.60 (191.48%) 90.10 77.70 - 269.75 0.6112 times
Fri 30 December 2022 89.75 (-25.64%) 121.70 82.00 - 158.65 0.7357 times
Fri 31 December 2021 120.70 (158.18%) 46.90 46.85 - 146.75 1.6714 times
Thu 31 December 2020 46.75 (17.17%) 39.15 19.00 - 53.25 3.0182 times
Tue 31 December 2019 39.90 (-59.31%) 98.00 33.30 - 101.00 1.9589 times
Mon 31 December 2018 98.05 (0%) 314.30 90.25 - 355.30 0.5629 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 345.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arvind 500101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.68

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 17 points

Upper Bollinger band is at 390 and lower is at 325, while middle bands are at 341 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arvind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.4 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 338.25
12 day DMA 345
20 day DMA 356.65
35 day DMA 348.14
50 day DMA 335.31
100 day DMA 331.92
150 day DMA 321.83
200 day DMA 328.19

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA340.88337.15339.23
12 day EMA345.41344.87347.03
20 day EMA347.61347.53349.06
35 day EMA341.73341.34341.83
50 day EMA333.77333.17333.18

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA338.25337.83339.17
12 day SMA345347.21350.1
20 day SMA356.65357.17358.93
35 day SMA348.14346.94345.81
50 day SMA335.31334.6334.11
100 day SMA331.92331.4330.94
150 day SMA321.83321.6321.49
200 day SMA328.19328.32328.55

Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top