Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 525.03 and 534.28
| Intraday Target 1 | 523.2 |
| Intraday Target 2 | 526.85 |
| Intraday Target 3 | 532.45 |
| Intraday Target 4 | 536.1 |
| Intraday Target 5 | 541.7 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (-0.06%) | 538.05 | 528.80 - 538.05 | 0.3661 times | Mon 20 July 2026 | 530.80 (-0.85%) | 535.00 | 530.00 - 541.70 | 0.4579 times | Fri 17 July 2026 | 535.35 (-0.08%) | 535.00 | 529.00 - 540.05 | 0.4586 times | Thu 16 July 2026 | 535.80 (-0.93%) | 548.20 | 533.75 - 552.00 | 0.9305 times | Wed 15 July 2026 | 540.85 (0.11%) | 549.95 | 539.00 - 550.00 | 0.7537 times | Tue 14 July 2026 | 540.25 (-0.71%) | 544.50 | 536.00 - 547.45 | 1.0768 times | Mon 13 July 2026 | 544.10 (3.42%) | 525.10 | 516.00 - 546.95 | 1.2855 times | Fri 10 July 2026 | 526.10 (-1.14%) | 542.65 | 525.00 - 542.65 | 0.9516 times | Thu 09 July 2026 | 532.15 (1.25%) | 523.00 | 523.00 - 541.00 | 1.3977 times | Wed 08 July 2026 | 525.60 (-2.45%) | 530.40 | 522.00 - 546.10 | 2.3217 times | Tue 07 July 2026 | 538.80 (-5.43%) | 547.35 | 536.25 - 557.05 | 7.8726 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 523.2 and 536.1
| Weekly Target 1 | 520.77 |
| Weekly Target 2 | 525.63 |
| Weekly Target 3 | 533.66666666667 |
| Weekly Target 4 | 538.53 |
| Weekly Target 5 | 546.57 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (-0.91%) | 535.00 | 528.80 - 541.70 | 0.0646 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.3531 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 0.9832 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 1.9505 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 0.9717 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 0.7826 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.3424 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 1.6317 times | Fri 29 May 2026 | 471.85 (-1.88%) | 481.15 | 466.95 - 500.15 | 0.5433 times | Fri 22 May 2026 | 480.90 (6.57%) | 450.10 | 445.05 - 498.20 | 2.377 times | Fri 15 May 2026 | 451.25 (3.64%) | 430.00 | 425.00 - 458.40 | 1.027 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 489.18 and 557.33
| Monthly Target 1 | 475.4 |
| Monthly Target 2 | 502.95 |
| Monthly Target 3 | 543.55 |
| Monthly Target 4 | 571.1 |
| Monthly Target 5 | 611.7 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (-9.52%) | 582.65 | 516.00 - 584.15 | 0.677 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5386 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.5015 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5009 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4914 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5932 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5852 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3116 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.0695 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7311 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.7824 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 408.58 and 721.93
| Yearly Target 1 | 159.03 |
| Yearly Target 2 | 344.77 |
| Yearly Target 3 | 472.38333333333 |
| Yearly Target 4 | 658.12 |
| Yearly Target 5 | 785.73 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 530.50 (67.38%) | 316.95 | 286.65 - 600.00 | 0.1268 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1417 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2575 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6052 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7285 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6549 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.9885 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9396 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5573 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 536.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 19 points
Upper Bollinger band is at 579 and lower is at 507, while middle bands are at 525 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.48 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 534.66 |
| 12 day DMA | 537.5 |
| 20 day DMA | 542.53 |
| 35 day DMA | 523.04 |
| 50 day DMA | 506.11 |
| 100 day DMA | 437.44 |
| 150 day DMA | 400.15 |
| 200 day DMA | 380.72 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.64 | 535.21 | 537.42 |
| 12 day EMA | 536.17 | 537.2 | 538.36 |
| 20 day EMA | 532.73 | 532.96 | 533.19 |
| 35 day EMA | 518.68 | 517.98 | 517.22 |
| 50 day EMA | 500.7 | 499.48 | 498.2 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.66 | 536.61 | 539.27 |
| 12 day SMA | 537.5 | 540.66 | 543.11 |
| 20 day SMA | 542.53 | 541.84 | 540.84 |
| 35 day SMA | 523.04 | 521.37 | 520.06 |
| 50 day SMA | 506.11 | 504.46 | 501.63 |
| 100 day SMA | 437.44 | 435.9 | 434.39 |
| 150 day SMA | 400.15 | 398.77 | 397.45 |
| 200 day SMA | 380.72 | 379.64 | 378.57 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
