Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 527.73 and 536.23
| Intraday Target 1 | 525.5 |
| Intraday Target 2 | 529.95 |
| Intraday Target 3 | 534 |
| Intraday Target 4 | 538.45 |
| Intraday Target 5 | 542.5 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 534.40 (0.83%) | 535.00 | 529.55 - 538.05 | 0.2181 times | Mon 05 October 2026 | 530.00 (-0.9%) | 539.00 | 525.85 - 539.00 | 0.4066 times | Thu 01 October 2026 | 534.80 (-1.49%) | 539.60 | 522.50 - 544.45 | 0.7518 times | Tue 29 September 2026 | 542.90 (-0.17%) | 540.45 | 540.45 - 552.25 | 0.194 times | Mon 28 September 2026 | 543.85 (-1.12%) | 543.95 | 542.25 - 551.65 | 0.3028 times | Fri 25 September 2026 | 550.00 (-2.85%) | 566.15 | 546.10 - 566.20 | 3.3288 times | Thu 24 September 2026 | 566.15 (3.31%) | 545.70 | 545.70 - 571.70 | 1.1232 times | Wed 23 September 2026 | 548.00 (2.35%) | 532.90 | 532.90 - 550.00 | 0.5166 times | Tue 22 September 2026 | 535.40 (-0.53%) | 541.20 | 530.90 - 541.40 | 0.5679 times | Mon 21 September 2026 | 538.25 (-2.56%) | 551.75 | 536.00 - 556.90 | 2.5903 times | Fri 18 September 2026 | 552.40 (1.99%) | 544.30 | 542.65 - 555.15 | 0.7802 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 523.55 and 536.7
| Weekly Target 1 | 519.93 |
| Weekly Target 2 | 527.17 |
| Weekly Target 3 | 533.08333333333 |
| Weekly Target 4 | 540.32 |
| Weekly Target 5 | 546.23 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 534.40 (-0.07%) | 539.00 | 525.85 - 539.00 | 0.142 times | Thu 01 October 2026 | 534.80 (-2.76%) | 543.95 | 522.50 - 552.25 | 0.2838 times | Fri 25 September 2026 | 550.00 (-0.43%) | 551.75 | 530.90 - 571.70 | 1.8472 times | Fri 18 September 2026 | 552.40 (-3.97%) | 578.50 | 532.85 - 597.80 | 0.9807 times | Fri 11 September 2026 | 575.25 (3.92%) | 560.25 | 484.00 - 607.00 | 1.111 times | Fri 04 September 2026 | 553.55 (1.88%) | 547.65 | 537.15 - 578.00 | 1.0354 times | Fri 28 August 2026 | 543.35 (1.11%) | 524.05 | 524.05 - 546.95 | 1.1459 times | Fri 21 August 2026 | 537.40 (-6.01%) | 570.40 | 512.00 - 570.40 | 1.7105 times | Fri 14 August 2026 | 571.75 (2.05%) | 563.60 | 528.70 - 578.00 | 0.9596 times | Fri 07 August 2026 | 560.25 (9.09%) | 519.95 | 519.95 - 562.00 | 0.7839 times | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.331 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 517.48 and 539.43
| Monthly Target 1 | 511.83 |
| Monthly Target 2 | 523.12 |
| Monthly Target 3 | 533.78333333333 |
| Monthly Target 4 | 545.07 |
| Monthly Target 5 | 555.73 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 534.40 (-1.57%) | 539.60 | 522.50 - 544.45 | 0.0718 times | Tue 29 September 2026 | 542.90 (-2.26%) | 558.40 | 484.00 - 607.00 | 1.1032 times | Mon 31 August 2026 | 555.45 (8.16%) | 519.95 | 512.00 - 578.00 | 1.1204 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.778 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.478 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.4029 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.4812 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.472 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5304 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5621 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.2994 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 410.53 and 730.88
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 345.03 |
| Yearly Target 3 | 476.01666666667 |
| Yearly Target 4 | 665.38 |
| Yearly Target 5 | 796.37 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 534.40 (68.61%) | 316.95 | 286.65 - 607.00 | 0.1666 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.141 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2564 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6025 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7252 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6475 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.9751 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9309 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5548 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 15 points
Upper Bollinger band is at 581 and lower is at 523, while middle bands are at 537 and 567
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.22 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 537.19 |
| 12 day DMA | 543.15 |
| 20 day DMA | 551.6 |
| 35 day DMA | 549.4 |
| 50 day DMA | 545.9 |
| 100 day DMA | 527.6 |
| 150 day DMA | 475.61 |
| 200 day DMA | 438.51 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.19 | 538.58 | 542.87 |
| 12 day EMA | 543.18 | 544.77 | 547.45 |
| 20 day EMA | 545.95 | 547.16 | 548.97 |
| 35 day EMA | 545.52 | 546.17 | 547.12 |
| 50 day EMA | 543.4 | 543.77 | 544.33 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.19 | 540.31 | 547.54 |
| 12 day SMA | 543.15 | 544.34 | 545.96 |
| 20 day SMA | 551.6 | 553.21 | 555.34 |
| 35 day SMA | 549.4 | 550 | 550.99 |
| 50 day SMA | 545.9 | 545.47 | 545.33 |
| 100 day SMA | 527.6 | 526.67 | 525.72 |
| 150 day SMA | 475.61 | 474.5 | 473.4 |
| 200 day SMA | 438.51 | 437.46 | 436.44 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
