Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 307.25 and 313.35
| Intraday Target 1 | 305.93 |
| Intraday Target 2 | 308.57 |
| Intraday Target 3 | 312.03333333333 |
| Intraday Target 4 | 314.67 |
| Intraday Target 5 | 318.13 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (-0.75%) | 313.60 | 309.40 - 315.50 | 0.6687 times | Wed 24 December 2025 | 313.55 (-1.15%) | 314.75 | 312.85 - 318.70 | 0.927 times | Tue 23 December 2025 | 317.20 (-0.77%) | 320.70 | 316.80 - 322.20 | 0.2863 times | Mon 22 December 2025 | 319.65 (-0.06%) | 319.90 | 316.00 - 321.00 | 1.1447 times | Fri 19 December 2025 | 319.85 (3.44%) | 312.85 | 311.15 - 322.55 | 1.0815 times | Thu 18 December 2025 | 309.20 (-1.84%) | 311.35 | 308.05 - 314.50 | 0.551 times | Wed 17 December 2025 | 315.00 (-0.65%) | 317.00 | 314.15 - 318.85 | 0.4784 times | Tue 16 December 2025 | 317.05 (-1.48%) | 319.05 | 314.00 - 321.40 | 0.936 times | Mon 15 December 2025 | 321.80 (1.12%) | 318.00 | 315.90 - 325.75 | 1.5024 times | Fri 12 December 2025 | 318.25 (-2.18%) | 321.25 | 315.80 - 325.90 | 2.424 times | Thu 11 December 2025 | 325.35 (0.4%) | 320.55 | 320.55 - 328.00 | 0.6377 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 303.9 and 316.7
| Weekly Target 1 | 301.47 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 314.26666666667 |
| Weekly Target 4 | 319.13 |
| Weekly Target 5 | 327.07 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2735 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.4111 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.4845 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4484 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.3268 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.0827 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.3168 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.5993 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.6503 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.4065 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.0873 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 286.65 and 332.6
| Monthly Target 1 | 278.47 |
| Monthly Target 2 | 294.83 |
| Monthly Target 3 | 324.41666666667 |
| Monthly Target 4 | 340.78 |
| Monthly Target 5 | 370.37 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (-11.64%) | 352.55 | 308.05 - 354.00 | 0.3811 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4905 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0189 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0904 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8833 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8639 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7462 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3715 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9655 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.1886 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0197 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 215.58 and 370.63
| Yearly Target 1 | 183.7 |
| Yearly Target 2 | 247.45 |
| Yearly Target 3 | 338.75 |
| Yearly Target 4 | 402.5 |
| Yearly Target 5 | 493.8 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 311.20 (-24.13%) | 402.20 | 275.00 - 430.05 | 0.1272 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2322 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.5457 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.6568 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.4922 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.6946 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.7489 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5025 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.95
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 302, while middle bands are at 314 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.41 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 317.68 |
| 20 day DMA | 325.72 |
| 35 day DMA | 333.97 |
| 50 day DMA | 327.76 |
| 100 day DMA | 315.18 |
| 150 day DMA | 326.7 |
| 200 day DMA | 332.81 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 316.36 | 317.77 |
| 12 day EMA | 319.05 | 320.48 | 321.74 |
| 20 day EMA | 322.97 | 324.21 | 325.33 |
| 35 day EMA | 322.63 | 323.3 | 323.87 |
| 50 day EMA | 323.26 | 323.75 | 324.17 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 315.89 | 316.18 |
| 12 day SMA | 317.68 | 319.03 | 319.93 |
| 20 day SMA | 325.72 | 327.96 | 330.28 |
| 35 day SMA | 333.97 | 333.94 | 334.05 |
| 50 day SMA | 327.76 | 327.23 | 326.56 |
| 100 day SMA | 315.18 | 315.37 | 315.55 |
| 150 day SMA | 326.7 | 327.18 | 327.69 |
| 200 day SMA | 332.81 | 332.9 | 332.94 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
