ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500101 Historical charts - ARVIND Ltd

Historical charts for Stock 500101 - Share ARVIND Ltd trades in BSE

Moving Averages for

  • 5Day Average: 373.26
  • 12Day Average: 359
  • 20Day Average: 334.88
  • 50Day Average: 322.77
  • 100Day Average: 322.17
  • 150Day Average: 319.66

500101 Indicators & signals

Indicator MACD (12,26,9)

358.16, 340.52, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

54.01, 34.57, 10.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 385.15 354.70 to 395.10 5.06% 2.97 times
12 Thu Feb 2026 366.60 355.45 to 371.10 2.2% 0.67 times
11 Wed Feb 2026 358.70 356.35 to 370.00 -2.58% 0.52 times
10 Tue Feb 2026 368.20 365.30 to 384.95 -5.02% 0.91 times
09 Mon Feb 2026 387.65 371.70 to 394.10 5.24% 1.04 times
06 Fri Feb 2026 368.35 365.00 to 381.70 -1.1% 0.68 times
05 Thu Feb 2026 372.45 367.00 to 379.00 0.11% 0.77 times
04 Wed Feb 2026 372.05 352.00 to 378.80 3.49% 1.09 times
03 Tue Feb 2026 359.50 355.00 to 387.80 10.23% 3 times
02 Mon Feb 2026 326.15 319.40 to 334.10 -1.26% 0.42 times
01 Sun Feb 2026 330.30 314.70 to 334.00 5.54% 0.9 times
30 Fri Jan 2026 312.95 294.55 to 321.10 5.18% 1.38 times

Technical analysis forecast of 500101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500101 500101 at this time. Stock is rising and might rise more.

It appears as if 500101 500101 gave a large move recently.

Stock of 500101 (500101) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500101 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500101 stays above 380.5, but if it comes below 380.5, then a intra day sell could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 346.08 as target. However if you take a buy trade in 500101, then use 380.5 as stoploss and 421.8 as target.

Tomorrow's movement Prediction of 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500101 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500101 looks bullish. It has broken an important resistance level of 371 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500101 Historical charts - Share ARVIND Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500101 Historical charts - Share ARVIND Ltd

 

Back to top