BSE Stock 500101 Historical charts - ARVIND Ltd
Historical charts for Stock 500101 - Share ARVIND Ltd trades in BSE
Recent prices of 500101 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 348.35 | 325.75 to 358.15 | 4.61% | 1.34 times |
| 11 Wed Mar 2026 | 333.00 | 330.25 to 341.00 | -0.58% | 0.73 times |
| 10 Tue Mar 2026 | 334.95 | 331.40 to 336.65 | 1.1% | 0.48 times |
| 09 Mon Mar 2026 | 331.30 | 328.55 to 340.00 | -3.59% | 1.1 times |
| 06 Fri Mar 2026 | 343.65 | 340.05 to 349.65 | -0.75% | 0.62 times |
| 05 Thu Mar 2026 | 346.25 | 338.55 to 348.35 | 1.93% | 1.47 times |
| 04 Wed Mar 2026 | 339.70 | 331.65 to 343.75 | -1.39% | 1.19 times |
| 02 Mon Mar 2026 | 344.50 | 340.00 to 351.70 | -1.96% | 1.01 times |
| 27 Fri Feb 2026 | 351.40 | 346.25 to 357.40 | -0.26% | 0.95 times |
| 26 Thu Feb 2026 | 352.30 | 348.65 to 359.10 | -1.33% | 1.1 times |
| 25 Wed Feb 2026 | 357.05 | 355.05 to 365.65 | -0.14% | 1.35 times |
| 24 Tue Feb 2026 | 357.55 | 352.00 to 368.60 | -4.63% | 3.22 times |
Technical analysis forecast of 500101 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500101 500101 at this time. Stock is rising and might rise more.
It appears as if 500101 500101 gave a large move recently.
Stock of 500101 (500101) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500101 is bullish for shortterm, and stock might move up till 363.8 or till 383.3. Use a stoploss of 347.59 and if this stock hits its stoploss, then it can fall down till 331.34
Tomorrow's movement Prediction of 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.68
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500101 Historical charts - Share ARVIND Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


