ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500101 Historical charts - ARVIND Ltd

Historical charts for Stock 500101 - Share ARVIND Ltd trades in BSE

Moving Averages for

  • 5Day Average: 338.47
  • 12Day Average: 343.93
  • 20Day Average: 355.56
  • 50Day Average: 335.87
  • 100Day Average: 332.28
  • 150Day Average: 322.01

500101 Indicators & signals

Indicator MACD (12,26,9)

345.31, 346.89, 1.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 24.37, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500101 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 344.75 334.60 to 349.15 -1.03% 1.51 times
12 Thu Mar 2026 348.35 325.75 to 358.15 4.61% 1.34 times
11 Wed Mar 2026 333.00 330.25 to 341.00 -0.58% 0.73 times
10 Tue Mar 2026 334.95 331.40 to 336.65 1.1% 0.49 times
09 Mon Mar 2026 331.30 328.55 to 340.00 -3.59% 1.1 times
06 Fri Mar 2026 343.65 340.05 to 349.65 -0.75% 0.62 times
05 Thu Mar 2026 346.25 338.55 to 348.35 1.93% 1.47 times
04 Wed Mar 2026 339.70 331.65 to 343.75 -1.39% 1.19 times
02 Mon Mar 2026 344.50 340.00 to 351.70 -1.96% 1.01 times
27 Fri Feb 2026 351.40 346.25 to 357.40 -0.26% 0.95 times
26 Thu Feb 2026 352.30 348.65 to 359.10 -1.33% 1.1 times
25 Wed Feb 2026 357.05 355.05 to 365.65 -0.14% 1.36 times

Technical analysis forecast for 500101 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500101 500101 at this time. Stock is falling and might fall more.

It appears as if 500101 500101 gave a large move recently.

Stock of 500101 (500101) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500101 is bearish for shortterm, and stock might move down till 331 or till 311.5. Use a stoploss of 347.32 and if the stock hits stoploss, then it can shoot up till 363.6

Tomorrow's movement Prediction of 500101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500101 Historical charts - Share ARVIND Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500101 Historical charts - Share ARVIND Ltd

 

Back to top