Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 375.78 and 386.38
| Intraday Target 1 | 373.52 |
| Intraday Target 2 | 378.03 |
| Intraday Target 3 | 384.11666666667 |
| Intraday Target 4 | 388.63 |
| Intraday Target 5 | 394.72 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.55 (-1.52%) | 388.65 | 379.60 - 390.20 | 0.3709 times | Thu 23 April 2026 | 388.45 (-0.84%) | 393.00 | 387.15 - 394.95 | 0.5785 times | Wed 22 April 2026 | 391.75 (0.32%) | 386.50 | 384.15 - 393.00 | 0.9368 times | Tue 21 April 2026 | 390.50 (1.42%) | 387.75 | 387.70 - 396.50 | 0.775 times | Mon 20 April 2026 | 385.05 (-0.56%) | 385.80 | 383.55 - 395.40 | 0.9397 times | Fri 17 April 2026 | 387.20 (1.18%) | 390.35 | 384.30 - 393.15 | 0.8346 times | Thu 16 April 2026 | 382.70 (-1.58%) | 392.00 | 380.55 - 395.90 | 2.9597 times | Wed 15 April 2026 | 388.85 (1.13%) | 386.10 | 386.10 - 403.20 | 1.2682 times | Mon 13 April 2026 | 384.50 (-1.38%) | 386.95 | 376.85 - 389.75 | 0.6705 times | Fri 10 April 2026 | 389.90 (1.75%) | 389.00 | 384.00 - 391.20 | 0.6662 times | Thu 09 April 2026 | 383.20 (0.41%) | 387.05 | 380.50 - 391.50 | 0.9467 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 372.63 and 389.53
| Weekly Target 1 | 369.32 |
| Weekly Target 2 | 375.93 |
| Weekly Target 3 | 386.21666666667 |
| Weekly Target 4 | 392.83 |
| Weekly Target 5 | 403.12 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.55 (-1.2%) | 385.80 | 379.60 - 396.50 | 0.7815 times | Fri 17 April 2026 | 387.20 (-0.69%) | 386.95 | 376.85 - 403.20 | 1.2442 times | Fri 10 April 2026 | 389.90 (6.69%) | 363.95 | 357.90 - 391.50 | 0.9455 times | Thu 02 April 2026 | 365.45 (3.69%) | 341.10 | 334.60 - 368.00 | 0.651 times | Fri 27 March 2026 | 352.45 (-1.78%) | 358.00 | 342.40 - 376.00 | 0.6602 times | Fri 20 March 2026 | 358.85 (4.09%) | 340.15 | 336.40 - 373.00 | 1.0737 times | Fri 13 March 2026 | 344.75 (0.32%) | 340.00 | 325.75 - 358.15 | 1.0124 times | Fri 06 March 2026 | 343.65 (-2.21%) | 344.60 | 331.65 - 351.70 | 0.8409 times | Fri 27 February 2026 | 351.40 (-4.42%) | 376.85 | 346.25 - 381.00 | 1.636 times | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 1.1546 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 4.4735 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 361.1 and 424.65
| Monthly Target 1 | 311.58 |
| Monthly Target 2 | 347.07 |
| Monthly Target 3 | 375.13333333333 |
| Monthly Target 4 | 410.62 |
| Monthly Target 5 | 438.68 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.55 (12.73%) | 340.05 | 339.65 - 403.20 | 0.6108 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.6766 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 2.1939 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.8059 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4292 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4728 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0068 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0775 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8728 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8537 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7374 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 334.6 and 451.15
| Yearly Target 1 | 240.92 |
| Yearly Target 2 | 311.73 |
| Yearly Target 3 | 357.46666666667 |
| Yearly Target 4 | 428.28 |
| Yearly Target 5 | 474.02 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.55 (20.7%) | 316.95 | 286.65 - 403.20 | 0.0505 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1429 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2597 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6104 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7347 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6692 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 3.0142 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9563 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5621 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 407 and lower is at 345, while middle bands are at 360 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.46 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 387.66 |
| 12 day DMA | 386.36 |
| 20 day DMA | 375.37 |
| 35 day DMA | 363.05 |
| 50 day DMA | 364.65 |
| 100 day DMA | 342.42 |
| 150 day DMA | 334.82 |
| 200 day DMA | 330.29 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.46 | 388.42 | 388.41 |
| 12 day EMA | 383.07 | 383.16 | 382.2 |
| 20 day EMA | 377.79 | 377.29 | 376.12 |
| 35 day EMA | 372.47 | 371.88 | 370.9 |
| 50 day EMA | 366.52 | 365.87 | 364.95 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.66 | 388.59 | 387.44 |
| 12 day SMA | 386.36 | 385.69 | 384.45 |
| 20 day SMA | 375.37 | 373.54 | 372.06 |
| 35 day SMA | 363.05 | 362.16 | 361.13 |
| 50 day SMA | 364.65 | 364.37 | 364.05 |
| 100 day SMA | 342.42 | 342.2 | 341.88 |
| 150 day SMA | 334.82 | 334.5 | 333.99 |
| 200 day SMA | 330.29 | 330.13 | 329.95 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
