ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 332.4 and 346.95

Intraday Target 1328.28
Intraday Target 2336.52
Intraday Target 3342.83333333333
Intraday Target 4351.07
Intraday Target 5357.38

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 13 March 2026 344.75 (-1.03%) 348.00 334.60 - 349.15 1.4502 times
Thu 12 March 2026 348.35 (4.61%) 333.00 325.75 - 358.15 1.2879 times
Wed 11 March 2026 333.00 (-0.58%) 334.95 330.25 - 341.00 0.7004 times
Tue 10 March 2026 334.95 (1.1%) 331.40 331.40 - 336.65 0.4666 times
Mon 09 March 2026 331.30 (-3.59%) 340.00 328.55 - 340.00 1.0593 times
Fri 06 March 2026 343.65 (-0.75%) 340.05 340.05 - 349.65 0.597 times
Thu 05 March 2026 346.25 (1.93%) 338.55 338.55 - 348.35 1.411 times
Wed 04 March 2026 339.70 (-1.39%) 336.05 331.65 - 343.75 1.147 times
Mon 02 March 2026 344.50 (-1.96%) 344.60 340.00 - 351.70 0.9685 times
Fri 27 February 2026 351.40 (-0.26%) 352.40 346.25 - 357.40 0.912 times
Thu 26 February 2026 352.30 (-1.33%) 355.05 348.65 - 359.10 1.0589 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 335.25 and 367.65

Weekly Target 1310.48
Weekly Target 2327.62
Weekly Target 3342.88333333333
Weekly Target 4360.02
Weekly Target 5375.28

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 13 March 2026 344.75 (0.32%) 340.00 325.75 - 358.15 0.5478 times
Fri 06 March 2026 343.65 (-2.21%) 344.60 331.65 - 351.70 0.455 times
Fri 27 February 2026 351.40 (-4.42%) 376.85 346.25 - 381.00 0.8853 times
Fri 20 February 2026 367.65 (-4.54%) 381.95 361.10 - 384.70 0.6247 times
Fri 13 February 2026 385.15 (4.56%) 371.70 354.70 - 395.10 2.4206 times
Fri 06 February 2026 368.35 (17.7%) 314.75 314.70 - 387.80 2.7168 times
Fri 30 January 2026 312.95 (5.12%) 310.90 292.25 - 321.10 1.1494 times
Fri 23 January 2026 297.70 (-0.63%) 292.65 289.30 - 312.75 0.6061 times
Fri 16 January 2026 299.60 (1.22%) 303.45 286.65 - 306.65 0.232 times
Fri 09 January 2026 296.00 (-6.96%) 318.60 290.05 - 320.65 0.3622 times
Fri 02 January 2026 318.15 (2.23%) 308.20 306.20 - 320.00 0.2511 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 335.25 and 367.65

Monthly Target 1310.48
Monthly Target 2327.62
Monthly Target 3342.88333333333
Monthly Target 4360.02
Monthly Target 5375.28

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 13 March 2026 344.75 (-1.89%) 344.60 325.75 - 358.15 0.3384 times
Fri 27 February 2026 351.40 (12.29%) 314.75 314.70 - 395.10 2.2431 times
Fri 30 January 2026 312.95 (-1.26%) 316.95 286.65 - 321.10 0.8239 times
Wed 31 December 2025 316.95 (-10.01%) 352.55 306.20 - 354.00 0.4388 times
Fri 28 November 2025 352.20 (10.48%) 318.80 297.90 - 362.60 1.5058 times
Fri 31 October 2025 318.80 (4.73%) 304.30 278.00 - 332.35 1.0294 times
Tue 30 September 2025 304.40 (8.48%) 285.80 279.10 - 340.00 1.1016 times
Fri 29 August 2025 280.60 (-11.2%) 317.60 275.00 - 320.65 0.8924 times
Thu 31 July 2025 316.00 (-10.51%) 354.00 313.15 - 356.35 0.8728 times
Mon 30 June 2025 353.10 (-1.44%) 356.95 335.75 - 370.00 0.7539 times
Fri 30 May 2025 358.25 (-1.28%) 363.35 350.65 - 404.95 1.3856 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind 500101 are 315.7 and 424.15

Yearly Target 1233.72
Yearly Target 2289.23
Yearly Target 3342.16666666667
Yearly Target 4397.68
Yearly Target 5450.62

Yearly price and volumes Arvind

Date Closing Open Range Volume
Fri 13 March 2026 344.75 (8.77%) 316.95 286.65 - 395.10 0.0393 times
Wed 31 December 2025 316.95 (-22.73%) 402.20 275.00 - 430.05 0.1431 times
Tue 31 December 2024 410.20 (56.8%) 264.45 236.05 - 450.40 0.26 times
Fri 29 December 2023 261.60 (191.48%) 90.10 77.70 - 269.75 0.6111 times
Fri 30 December 2022 89.75 (-25.64%) 121.70 82.00 - 158.65 0.7356 times
Fri 31 December 2021 120.70 (158.18%) 46.90 46.85 - 146.75 1.6713 times
Thu 31 December 2020 46.75 (17.17%) 39.15 19.00 - 53.25 3.018 times
Tue 31 December 2019 39.90 (-59.31%) 98.00 33.30 - 101.00 1.9588 times
Mon 31 December 2018 98.05 (0%) 314.30 90.25 - 355.30 0.5628 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 17 points

Upper Bollinger band is at 389 and lower is at 324, while middle bands are at 340 and 372

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.66 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 338.47
12 day DMA 343.93
20 day DMA 355.56
35 day DMA 349.34
50 day DMA 335.87
100 day DMA 332.28
150 day DMA 322.01
200 day DMA 328.08

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA342.17340.88337.15
12 day EMA345.31345.41344.87
20 day EMA347.33347.6347.52
35 day EMA341.51341.32340.91
50 day EMA334.28333.85333.26

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA338.47338.25337.83
12 day SMA343.93345347.21
20 day SMA355.56356.65357.17
35 day SMA349.34348.14346.94
50 day SMA335.87335.31334.6
100 day SMA332.28331.92331.4
150 day SMA322.01321.83321.6
200 day SMA328.08328.19328.32

Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top