Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 310.28 and 316.13
| Intraday Target 1 | 309.18 |
| Intraday Target 2 | 311.37 |
| Intraday Target 3 | 315.03333333333 |
| Intraday Target 4 | 317.22 |
| Intraday Target 5 | 320.88 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-1.15%) | 314.75 | 312.85 - 318.70 | 0.9299 times | Tue 23 December 2025 | 317.20 (-0.77%) | 320.70 | 316.80 - 322.20 | 0.2872 times | Mon 22 December 2025 | 319.65 (-0.06%) | 319.90 | 316.00 - 321.00 | 1.1483 times | Fri 19 December 2025 | 319.85 (3.44%) | 312.85 | 311.15 - 322.55 | 1.0849 times | Thu 18 December 2025 | 309.20 (-1.84%) | 311.35 | 308.05 - 314.50 | 0.5527 times | Wed 17 December 2025 | 315.00 (-0.65%) | 317.00 | 314.15 - 318.85 | 0.4799 times | Tue 16 December 2025 | 317.05 (-1.48%) | 319.05 | 314.00 - 321.40 | 0.9389 times | Mon 15 December 2025 | 321.80 (1.12%) | 318.00 | 315.90 - 325.75 | 1.5071 times | Fri 12 December 2025 | 318.25 (-2.18%) | 321.25 | 315.80 - 325.90 | 2.4315 times | Thu 11 December 2025 | 325.35 (0.4%) | 320.55 | 320.55 - 328.00 | 0.6397 times | Wed 10 December 2025 | 324.05 (-1.04%) | 327.50 | 322.00 - 332.00 | 0.9553 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 308.53 and 317.88
| Weekly Target 1 | 306.85 |
| Weekly Target 2 | 310.2 |
| Weekly Target 3 | 316.2 |
| Weekly Target 4 | 319.55 |
| Weekly Target 5 | 325.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-1.97%) | 319.90 | 312.85 - 322.20 | 0.2144 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.4136 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.4875 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4511 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.3349 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.0893 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.3248 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.6151 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.6542 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.415 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.0939 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 287.83 and 333.78
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 325.2 |
| Monthly Target 4 | 342.35 |
| Monthly Target 5 | 371.15 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-10.97%) | 352.55 | 308.05 - 354.00 | 0.3674 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4926 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0203 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0919 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8846 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8652 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7473 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3734 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9669 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.1903 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0212 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 216.75 and 371.8
| Yearly Target 1 | 184.48 |
| Yearly Target 2 | 249.02 |
| Yearly Target 3 | 339.53333333333 |
| Yearly Target 4 | 404.07 |
| Yearly Target 5 | 494.58 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 313.55 (-23.56%) | 402.20 | 275.00 - 430.05 | 0.127 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2322 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.5457 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.6568 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.4922 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.6946 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.7489 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5025 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.95
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 302, while middle bands are at 315 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.34 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 315.89 |
| 12 day DMA | 319.03 |
| 20 day DMA | 327.96 |
| 35 day DMA | 333.94 |
| 50 day DMA | 327.23 |
| 100 day DMA | 315.37 |
| 150 day DMA | 327.18 |
| 200 day DMA | 332.9 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 317.77 | 318.06 |
| 12 day EMA | 320.48 | 321.74 | 322.56 |
| 20 day EMA | 324.2 | 325.32 | 326.17 |
| 35 day EMA | 323.34 | 323.92 | 324.32 |
| 50 day EMA | 323.01 | 323.4 | 323.65 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.89 | 316.18 | 316.15 |
| 12 day SMA | 319.03 | 319.93 | 321.12 |
| 20 day SMA | 327.96 | 330.28 | 332.27 |
| 35 day SMA | 333.94 | 334.05 | 334.13 |
| 50 day SMA | 327.23 | 326.56 | 325.94 |
| 100 day SMA | 315.37 | 315.55 | 315.74 |
| 150 day SMA | 327.18 | 327.69 | 328.1 |
| 200 day SMA | 332.9 | 332.94 | 333.03 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
