ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 467.1 and 485.5

Intraday Target 1462.45
Intraday Target 2471.75
Intraday Target 3480.85
Intraday Target 4490.15
Intraday Target 5499.25

Daily price and volume Arvind

Date Closing Open Range Volume
Fri 23 October 2026 481.05 (-0.74%) 489.95 471.55 - 489.95 0.8694 times
Thu 22 October 2026 484.65 (-2.04%) 494.75 481.40 - 494.75 1.1045 times
Wed 21 October 2026 494.75 (-2.86%) 512.60 486.30 - 512.60 3.9613 times
Mon 19 October 2026 509.30 (-3.11%) 521.15 507.30 - 526.35 0.3605 times
Fri 16 October 2026 525.65 (1.84%) 520.00 517.95 - 532.15 0.51 times
Thu 15 October 2026 516.15 (-2.43%) 527.80 514.50 - 529.00 0.4289 times
Wed 14 October 2026 529.00 (3.04%) 517.75 511.00 - 532.30 1.6011 times
Tue 13 October 2026 513.40 (0.37%) 512.70 498.95 - 516.00 0.4461 times
Mon 12 October 2026 511.50 (-4.29%) 509.55 509.55 - 520.50 0.2909 times
Tue 06 October 2026 534.40 (0.83%) 535.00 529.55 - 538.05 0.4271 times
Mon 05 October 2026 530.00 (-0.9%) 539.00 525.85 - 539.00 0.7964 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 448.9 and 503.7

Weekly Target 1438.18
Weekly Target 2459.62
Weekly Target 3492.98333333333
Weekly Target 4514.42
Weekly Target 5547.78

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Fri 23 October 2026 481.05 (-8.48%) 521.15 471.55 - 526.35 0.7799 times
Fri 16 October 2026 525.65 (-1.64%) 509.55 498.95 - 532.30 0.406 times
Tue 06 October 2026 534.40 (-0.07%) 539.00 525.85 - 539.00 0.1516 times
Thu 01 October 2026 534.80 (-2.76%) 543.95 522.50 - 552.25 0.303 times
Fri 25 September 2026 550.00 (-0.43%) 551.75 530.90 - 571.70 1.972 times
Fri 18 September 2026 552.40 (-3.97%) 578.50 532.85 - 597.80 1.0469 times
Fri 11 September 2026 575.25 (3.92%) 560.25 484.00 - 607.00 1.1861 times
Fri 04 September 2026 553.55 (1.88%) 547.65 537.15 - 578.00 1.1054 times
Fri 28 August 2026 543.35 (1.11%) 524.05 524.05 - 546.95 1.2233 times
Fri 21 August 2026 537.40 (-6.01%) 570.40 512.00 - 570.40 1.826 times
Fri 14 August 2026 571.75 (2.05%) 563.60 528.70 - 578.00 1.0244 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 439.85 and 512.75

Monthly Target 1426.12
Monthly Target 2453.58
Monthly Target 3499.01666666667
Monthly Target 4526.48
Monthly Target 5571.92

Monthly price and volumes Arvind

Date Closing Open Range Volume
Fri 23 October 2026 481.05 (-11.39%) 539.60 471.55 - 544.45 0.3187 times
Tue 29 September 2026 542.90 (-2.26%) 558.40 484.00 - 607.00 1.0758 times
Mon 31 August 2026 555.45 (8.16%) 519.95 512.00 - 578.00 1.0925 times
Fri 31 July 2026 513.55 (-12.41%) 582.65 504.95 - 584.15 0.7586 times
Tue 30 June 2026 586.30 (24.26%) 487.85 476.70 - 600.00 1.4413 times
Fri 29 May 2026 471.85 (18.39%) 400.85 386.55 - 500.15 2.3431 times
Thu 30 April 2026 398.55 (17.45%) 340.05 339.65 - 403.20 0.4692 times
Mon 30 March 2026 339.35 (-3.43%) 344.60 325.75 - 376.00 0.4603 times
Fri 27 February 2026 351.40 (12.29%) 314.75 314.70 - 395.10 1.4923 times
Fri 30 January 2026 312.95 (-1.26%) 316.95 286.65 - 321.10 0.5482 times
Wed 31 December 2025 316.95 (-10.01%) 352.55 306.20 - 354.00 0.2919 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind 500101 are 383.85 and 704.2

Yearly Target 1137.88
Yearly Target 2309.47
Yearly Target 3458.23333333333
Yearly Target 4629.82
Yearly Target 5778.58

Yearly price and volumes Arvind

Date Closing Open Range Volume
Fri 23 October 2026 481.05 (51.77%) 316.95 286.65 - 607.00 0.1708 times
Wed 31 December 2025 316.95 (-22.73%) 402.20 275.00 - 430.05 0.141 times
Tue 31 December 2024 410.20 (56.8%) 264.45 236.05 - 450.40 0.2562 times
Fri 29 December 2023 261.60 (191.48%) 90.10 77.70 - 269.75 0.6022 times
Fri 30 December 2022 89.75 (-25.64%) 121.70 82.00 - 158.65 0.7248 times
Fri 31 December 2021 120.70 (158.18%) 46.90 46.85 - 146.75 1.6467 times
Thu 31 December 2020 46.75 (17.17%) 39.15 19.00 - 53.25 2.9737 times
Tue 31 December 2019 39.90 (-59.31%) 98.00 33.30 - 101.00 1.93 times
Mon 31 December 2018 98.05 (0%) 314.30 90.25 - 355.30 0.5546 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.3

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 23 points

Upper Bollinger band is at 572 and lower is at 483, while middle bands are at 505 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arvind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.96 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 499.08
12 day DMA 513.72
20 day DMA 527.08
35 day DMA 540.98
50 day DMA 542.8
100 day DMA 531.33
150 day DMA 484.93
200 day DMA 447.02

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA495.04502.03510.72
12 day EMA510.83516.24521.98
20 day EMA521.15525.37529.65
35 day EMA529.85532.72535.55
50 day EMA537.1539.39541.62

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA499.08506.1514.97
12 day SMA513.72518.88523.81
20 day SMA527.08530.11533.31
35 day SMA540.98542.78544.35
50 day SMA542.8544.11545.35
100 day SMA531.33531.33531.39
150 day SMA484.93484.02483.09
200 day SMA447.02446.2445.37

Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top