ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 521.35 and 534.5

Intraday Target 1518.47
Intraday Target 2524.23
Intraday Target 3531.61666666667
Intraday Target 4537.38
Intraday Target 5544.77

Daily price and volume Arvind

Date Closing Open Range Volume
Mon 05 October 2026 530.00 (-0.9%) 539.00 525.85 - 539.00 0.3849 times
Thu 01 October 2026 534.80 (-1.49%) 539.60 522.50 - 544.45 0.7118 times
Tue 29 September 2026 542.90 (-0.17%) 540.45 540.45 - 552.25 0.1837 times
Mon 28 September 2026 543.85 (-1.12%) 543.95 542.25 - 551.65 0.2866 times
Fri 25 September 2026 550.00 (-2.85%) 566.15 546.10 - 566.20 3.1517 times
Thu 24 September 2026 566.15 (3.31%) 545.70 545.70 - 571.70 1.0634 times
Wed 23 September 2026 548.00 (2.35%) 532.90 532.90 - 550.00 0.4891 times
Tue 22 September 2026 535.40 (-0.53%) 541.20 530.90 - 541.40 0.5377 times
Mon 21 September 2026 538.25 (-2.56%) 551.75 536.00 - 556.90 2.4525 times
Fri 18 September 2026 552.40 (1.99%) 544.30 542.65 - 555.15 0.7387 times
Thu 17 September 2026 541.60 (-1.29%) 547.95 540.50 - 554.05 0.7199 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 521.35 and 534.5

Weekly Target 1518.47
Weekly Target 2524.23
Weekly Target 3531.61666666667
Weekly Target 4537.38
Weekly Target 5544.77

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Mon 05 October 2026 530.00 (-0.9%) 539.00 525.85 - 539.00 0.0929 times
Thu 01 October 2026 534.80 (-2.76%) 543.95 522.50 - 552.25 0.2852 times
Fri 25 September 2026 550.00 (-0.43%) 551.75 530.90 - 571.70 1.8564 times
Fri 18 September 2026 552.40 (-3.97%) 578.50 532.85 - 597.80 0.9855 times
Fri 11 September 2026 575.25 (3.92%) 560.25 484.00 - 607.00 1.1165 times
Fri 04 September 2026 553.55 (1.88%) 547.65 537.15 - 578.00 1.0406 times
Fri 28 August 2026 543.35 (1.11%) 524.05 524.05 - 546.95 1.1516 times
Fri 21 August 2026 537.40 (-6.01%) 570.40 512.00 - 570.40 1.719 times
Fri 14 August 2026 571.75 (2.05%) 563.60 528.70 - 578.00 0.9644 times
Fri 07 August 2026 560.25 (9.09%) 519.95 519.95 - 562.00 0.7878 times
Fri 31 July 2026 513.55 (-2.6%) 527.60 504.95 - 538.90 0.3327 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 515.28 and 537.23

Monthly Target 1510.37
Monthly Target 2520.18
Monthly Target 3532.31666666667
Monthly Target 4542.13
Monthly Target 5554.27

Monthly price and volumes Arvind

Date Closing Open Range Volume
Mon 05 October 2026 530.00 (-2.38%) 539.60 522.50 - 544.45 0.0605 times
Tue 29 September 2026 542.90 (-2.26%) 558.40 484.00 - 607.00 1.1045 times
Mon 31 August 2026 555.45 (8.16%) 519.95 512.00 - 578.00 1.1216 times
Fri 31 July 2026 513.55 (-12.41%) 582.65 504.95 - 584.15 0.7788 times
Tue 30 June 2026 586.30 (24.26%) 487.85 476.70 - 600.00 1.4797 times
Fri 29 May 2026 471.85 (18.39%) 400.85 386.55 - 500.15 2.4056 times
Thu 30 April 2026 398.55 (17.45%) 340.05 339.65 - 403.20 0.4817 times
Mon 30 March 2026 339.35 (-3.43%) 344.60 325.75 - 376.00 0.4725 times
Fri 27 February 2026 351.40 (12.29%) 314.75 314.70 - 395.10 1.5321 times
Fri 30 January 2026 312.95 (-1.26%) 316.95 286.65 - 321.10 0.5628 times
Wed 31 December 2025 316.95 (-10.01%) 352.55 306.20 - 354.00 0.2997 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind 500101 are 408.33 and 728.68

Yearly Target 1154.2
Yearly Target 2342.1
Yearly Target 3474.55
Yearly Target 4662.45
Yearly Target 5794.9

Yearly price and volumes Arvind

Date Closing Open Range Volume
Mon 05 October 2026 530.00 (67.22%) 316.95 286.65 - 607.00 0.1665 times
Wed 31 December 2025 316.95 (-22.73%) 402.20 275.00 - 430.05 0.141 times
Tue 31 December 2024 410.20 (56.8%) 264.45 236.05 - 450.40 0.2564 times
Fri 29 December 2023 261.60 (191.48%) 90.10 77.70 - 269.75 0.6025 times
Fri 30 December 2022 89.75 (-25.64%) 121.70 82.00 - 158.65 0.7252 times
Fri 31 December 2021 120.70 (158.18%) 46.90 46.85 - 146.75 1.6475 times
Thu 31 December 2020 46.75 (17.17%) 39.15 19.00 - 53.25 2.9751 times
Tue 31 December 2019 39.90 (-59.31%) 98.00 33.30 - 101.00 1.931 times
Mon 31 December 2018 98.05 (0%) 314.30 90.25 - 355.30 0.5548 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 544.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arvind 500101 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 15 points

Upper Bollinger band is at 583 and lower is at 525, while middle bands are at 539 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvind in short term and the sell signal is strong.

Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.97 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 540.31
12 day DMA 544.34
20 day DMA 553.21
35 day DMA 550
50 day DMA 545.47
100 day DMA 526.67
150 day DMA 474.5
200 day DMA 437.46

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA538.58542.87546.91
12 day EMA544.77547.45549.75
20 day EMA547.2549.01550.51
35 day EMA546.39547.36548.1
50 day EMA543.7544.26544.65

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA540.31547.54550.18
12 day SMA544.34545.96549.33
20 day SMA553.21555.34556.48
35 day SMA550550.99551.93
50 day SMA545.47545.33545.24
100 day SMA526.67525.72524.85
150 day SMA474.5473.4472.35
200 day SMA437.46436.44435.39

Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top