Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 357.48 and 371.28
| Intraday Target 1 | 354.83 |
| Intraday Target 2 | 360.12 |
| Intraday Target 3 | 368.63333333333 |
| Intraday Target 4 | 373.92 |
| Intraday Target 5 | 382.43 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 365.40 (-3.12%) | 375.20 | 363.35 - 377.15 | 0.3623 times | Wed 18 February 2026 | 377.15 (-0.54%) | 378.20 | 373.40 - 379.20 | 0.1944 times | Tue 17 February 2026 | 379.20 (0.61%) | 376.90 | 373.40 - 384.70 | 0.4147 times | Mon 16 February 2026 | 376.90 (-2.14%) | 381.95 | 373.00 - 383.60 | 0.69 times | Fri 13 February 2026 | 385.15 (5.06%) | 360.00 | 354.70 - 395.10 | 3.6502 times | Thu 12 February 2026 | 366.60 (2.2%) | 355.45 | 355.45 - 371.10 | 0.8189 times | Wed 11 February 2026 | 358.70 (-2.58%) | 364.85 | 356.35 - 370.00 | 0.64 times | Tue 10 February 2026 | 368.20 (-5.02%) | 384.95 | 365.30 - 384.95 | 1.119 times | Mon 09 February 2026 | 387.65 (5.24%) | 371.70 | 371.70 - 394.10 | 1.2775 times | Fri 06 February 2026 | 368.35 (-1.1%) | 368.05 | 365.00 - 381.70 | 0.833 times | Thu 05 February 2026 | 372.45 (0.11%) | 370.95 | 367.00 - 379.00 | 0.9511 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 353.7 and 375.05
| Weekly Target 1 | 349.8 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 371.15 |
| Weekly Target 4 | 378.95 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 365.40 (-5.13%) | 381.95 | 363.35 - 384.70 | 0.6119 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.7642 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 3.1024 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.3125 times | Fri 23 January 2026 | 297.70 (-0.63%) | 292.65 | 289.30 - 312.75 | 0.6922 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.265 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.4136 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.2867 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2204 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.3312 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.3903 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 340.05 and 420.45
| Monthly Target 1 | 278 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 358.4 |
| Monthly Target 4 | 402.1 |
| Monthly Target 5 | 438.8 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 365.40 (16.76%) | 314.75 | 314.70 - 395.10 | 1.786 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.7687 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4094 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.4049 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.9604 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0278 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8326 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8143 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7033 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.2927 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9101 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 326.03 and 434.48
| Yearly Target 1 | 240.6 |
| Yearly Target 2 | 303 |
| Yearly Target 3 | 349.05 |
| Yearly Target 4 | 411.45 |
| Yearly Target 5 | 457.5 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 365.40 (15.29%) | 316.95 | 286.65 - 395.10 | 0.0316 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1432 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2603 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6117 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7363 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6727 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 3.0205 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9605 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5633 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.93
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 32 points
Upper Bollinger band is at 414 and lower is at 287, while middle bands are at 319 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.27 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 376.76 |
| 12 day DMA | 373.15 |
| 20 day DMA | 349.98 |
| 35 day DMA | 330.46 |
| 50 day DMA | 326.33 |
| 100 day DMA | 324.48 |
| 150 day DMA | 320.57 |
| 200 day DMA | 330.38 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.52 | 376.08 | 375.54 |
| 12 day EMA | 365.81 | 365.88 | 363.83 |
| 20 day EMA | 355.35 | 354.29 | 351.89 |
| 35 day EMA | 344.01 | 342.75 | 340.73 |
| 50 day EMA | 331.8 | 330.43 | 328.52 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.76 | 377 | 373.31 |
| 12 day SMA | 373.15 | 372.66 | 368.41 |
| 20 day SMA | 349.98 | 346.84 | 343.31 |
| 35 day SMA | 330.46 | 329.07 | 327.24 |
| 50 day SMA | 326.33 | 325.57 | 324.51 |
| 100 day SMA | 324.48 | 323.99 | 323.38 |
| 150 day SMA | 320.57 | 320.39 | 320.12 |
| 200 day SMA | 330.38 | 330.35 | 330.28 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
