Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 290.1 and 309.15
| Intraday Target 1 | 286.68 |
| Intraday Target 2 | 293.52 |
| Intraday Target 3 | 305.73333333333 |
| Intraday Target 4 | 312.57 |
| Intraday Target 5 | 324.78 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 300.35 (-3%) | 309.65 | 298.90 - 317.95 | 2.2288 times | Wed 07 January 2026 | 309.65 (-0.64%) | 311.65 | 309.00 - 315.10 | 0.7174 times | Tue 06 January 2026 | 311.65 (-1.92%) | 316.55 | 310.85 - 316.55 | 0.7657 times | Mon 05 January 2026 | 317.75 (-0.13%) | 318.60 | 316.00 - 320.65 | 0.8655 times | Fri 02 January 2026 | 318.15 (-0.11%) | 318.45 | 316.50 - 320.00 | 0.6041 times | Thu 01 January 2026 | 318.50 (0.49%) | 316.95 | 316.25 - 320.00 | 1.0927 times | Wed 31 December 2025 | 316.95 (1.26%) | 312.50 | 312.35 - 317.95 | 0.8711 times | Tue 30 December 2025 | 313.00 (1.52%) | 307.50 | 306.20 - 316.90 | 1.1394 times | Mon 29 December 2025 | 308.30 (-0.93%) | 308.20 | 306.90 - 311.65 | 0.9281 times | Fri 26 December 2025 | 311.20 (-0.75%) | 313.60 | 309.40 - 315.50 | 0.7872 times | Wed 24 December 2025 | 313.55 (-1.15%) | 314.75 | 312.85 - 318.70 | 1.0912 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 288.75 and 310.5
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 292.62 |
| Weekly Target 3 | 306.63333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 328.38 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 300.35 (-5.59%) | 318.60 | 298.90 - 320.65 | 0.4063 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.4114 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.3162 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.4753 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.5601 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.5183 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.5338 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.2516 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.5223 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 3.0048 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.7517 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 288.75 and 310.5
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 292.62 |
| Monthly Target 3 | 306.63333333333 |
| Monthly Target 4 | 314.37 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 300.35 (-5.24%) | 316.95 | 298.90 - 320.65 | 0.1264 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4837 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.6602 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.1349 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.2145 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9838 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.9623 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.8311 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.5276 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 1.0754 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.3239 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 288.75 and 310.5
| Yearly Target 1 | 284.88 |
| Yearly Target 2 | 292.62 |
| Yearly Target 3 | 306.63333333333 |
| Yearly Target 4 | 314.37 |
| Yearly Target 5 | 328.38 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 300.35 (-5.24%) | 316.95 | 298.90 - 320.65 | 0.0013 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1437 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2612 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6137 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7388 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6783 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 3.0307 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9671 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5652 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 313.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind 500101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.18
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 305, while middle bands are at 310 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.93 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 311.51 |
| 12 day DMA | 313.02 |
| 20 day DMA | 315.12 |
| 35 day DMA | 327.64 |
| 50 day DMA | 328.39 |
| 100 day DMA | 315.74 |
| 150 day DMA | 323.65 |
| 200 day DMA | 331.72 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.98 | 313.3 | 315.13 |
| 12 day EMA | 313.06 | 315.37 | 316.41 |
| 20 day EMA | 316.46 | 318.16 | 319.06 |
| 35 day EMA | 320.53 | 321.72 | 322.43 |
| 50 day EMA | 325.71 | 326.74 | 327.44 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.51 | 315.14 | 316.6 |
| 12 day SMA | 313.02 | 314.63 | 315.48 |
| 20 day SMA | 315.12 | 316.31 | 317.2 |
| 35 day SMA | 327.64 | 329.26 | 330.3 |
| 50 day SMA | 328.39 | 328.83 | 329.15 |
| 100 day SMA | 315.74 | 315.66 | 315.52 |
| 150 day SMA | 323.65 | 323.98 | 324.31 |
| 200 day SMA | 331.72 | 331.85 | 332.05 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
