Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 558.78 and 579.73
| Intraday Target 1 | 542.9 |
| Intraday Target 2 | 553.7 |
| Intraday Target 3 | 563.85 |
| Intraday Target 4 | 574.65 |
| Intraday Target 5 | 584.8 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 564.50 (-0.56%) | 563.25 | 553.05 - 574.00 | 0.5773 times | Tue 11 August 2026 | 567.70 (3.08%) | 544.60 | 544.60 - 573.95 | 1.7237 times | Mon 10 August 2026 | 550.75 (-1.7%) | 563.60 | 543.65 - 565.25 | 1.3819 times | Fri 07 August 2026 | 560.25 (2.48%) | 546.75 | 546.70 - 562.00 | 1.1621 times | Thu 06 August 2026 | 546.70 (0.04%) | 549.00 | 538.40 - 554.00 | 0.8145 times | Wed 05 August 2026 | 546.50 (-0.06%) | 551.50 | 540.00 - 558.50 | 1.3909 times | Tue 04 August 2026 | 546.85 (3.57%) | 535.35 | 535.35 - 552.00 | 1.1782 times | Mon 03 August 2026 | 528.00 (2.81%) | 519.95 | 519.95 - 535.40 | 0.9008 times | Fri 31 July 2026 | 513.55 (1.38%) | 507.00 | 505.80 - 518.55 | 0.3383 times | Thu 30 July 2026 | 506.55 (-1.99%) | 512.90 | 504.95 - 518.70 | 0.5324 times | Wed 29 July 2026 | 516.85 (1.08%) | 510.95 | 510.95 - 519.70 | 0.3134 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 554.08 and 584.43
| Weekly Target 1 | 530.37 |
| Weekly Target 2 | 547.43 |
| Weekly Target 3 | 560.71666666667 |
| Weekly Target 4 | 577.78 |
| Weekly Target 5 | 591.07 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 564.50 (0.76%) | 563.60 | 543.65 - 574.00 | 0.5886 times | Fri 07 August 2026 | 560.25 (9.09%) | 519.95 | 519.95 - 562.00 | 0.8705 times | Fri 31 July 2026 | 513.55 (-2.6%) | 527.60 | 504.95 - 538.90 | 0.3676 times | Fri 24 July 2026 | 527.25 (-1.51%) | 535.00 | 506.15 - 541.70 | 0.3439 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.5135 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 1.4299 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 2.8366 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 1.4132 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 1.1381 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.498 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 2.373 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 542.23 and 596.28
| Monthly Target 1 | 498.77 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 552.81666666667 |
| Monthly Target 4 | 585.68 |
| Monthly Target 5 | 606.87 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 564.50 (9.92%) | 519.95 | 519.95 - 574.00 | 0.3232 times | Fri 31 July 2026 | 513.55 (-12.41%) | 582.65 | 504.95 - 584.15 | 0.8336 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.5837 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.5746 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5156 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.5057 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.6398 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.6023 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3208 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.1008 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7525 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 425.58 and 738.93
| Yearly Target 1 | 170.37 |
| Yearly Target 2 | 367.43 |
| Yearly Target 3 | 483.71666666667 |
| Yearly Target 4 | 680.78 |
| Yearly Target 5 | 797.07 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 564.50 (78.1%) | 316.95 | 286.65 - 600.00 | 0.1339 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1416 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2573 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6047 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7279 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6536 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.9861 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9381 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5569 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 570 and lower is at 499, while middle bands are at 517 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.53 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 557.98 |
| 12 day DMA | 538.3 |
| 20 day DMA | 533.94 |
| 35 day DMA | 539.68 |
| 50 day DMA | 527.46 |
| 100 day DMA | 466.97 |
| 150 day DMA | 423.27 |
| 200 day DMA | 399.63 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.61 | 554.17 | 547.4 |
| 12 day EMA | 546.19 | 542.86 | 538.35 |
| 20 day EMA | 540.29 | 537.74 | 534.59 |
| 35 day EMA | 531.38 | 529.43 | 527.18 |
| 50 day EMA | 526.84 | 525.3 | 523.57 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.98 | 554.38 | 550.21 |
| 12 day SMA | 538.3 | 534.9 | 531.53 |
| 20 day SMA | 533.94 | 532.75 | 531.38 |
| 35 day SMA | 539.68 | 538.07 | 536.61 |
| 50 day SMA | 527.46 | 525.76 | 523.85 |
| 100 day SMA | 466.97 | 464.78 | 462.58 |
| 150 day SMA | 423.27 | 421.62 | 419.92 |
| 200 day SMA | 399.63 | 398.35 | 396.99 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
