Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 364.38 and 373.08
| Intraday Target 1 | 357.48 |
| Intraday Target 2 | 362.57 |
| Intraday Target 3 | 366.18333333333 |
| Intraday Target 4 | 371.27 |
| Intraday Target 5 | 374.88 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (0.62%) | 364.00 | 361.10 - 369.80 | 0.2919 times | Thu 19 February 2026 | 365.40 (-3.12%) | 375.20 | 363.35 - 377.15 | 0.3837 times | Wed 18 February 2026 | 377.15 (-0.54%) | 378.20 | 373.40 - 379.20 | 0.2058 times | Tue 17 February 2026 | 379.20 (0.61%) | 376.90 | 373.40 - 384.70 | 0.4392 times | Mon 16 February 2026 | 376.90 (-2.14%) | 381.95 | 373.00 - 383.60 | 0.7307 times | Fri 13 February 2026 | 385.15 (5.06%) | 360.00 | 354.70 - 395.10 | 3.8656 times | Thu 12 February 2026 | 366.60 (2.2%) | 355.45 | 355.45 - 371.10 | 0.8672 times | Wed 11 February 2026 | 358.70 (-2.58%) | 364.85 | 356.35 - 370.00 | 0.6778 times | Tue 10 February 2026 | 368.20 (-5.02%) | 384.95 | 365.30 - 384.95 | 1.1851 times | Mon 09 February 2026 | 387.65 (5.24%) | 371.70 | 371.70 - 394.10 | 1.3529 times | Fri 06 February 2026 | 368.35 (-1.1%) | 368.05 | 365.00 - 381.70 | 0.8822 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 352.58 and 376.18
| Weekly Target 1 | 347.55 |
| Weekly Target 2 | 357.6 |
| Weekly Target 3 | 371.15 |
| Weekly Target 4 | 381.2 |
| Weekly Target 5 | 394.75 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (-4.54%) | 381.95 | 361.10 - 384.70 | 0.7062 times | Fri 13 February 2026 | 385.15 (4.56%) | 371.70 | 354.70 - 395.10 | 2.7364 times | Fri 06 February 2026 | 368.35 (17.7%) | 314.75 | 314.70 - 387.80 | 3.0712 times | Fri 30 January 2026 | 312.95 (5.12%) | 310.90 | 292.25 - 321.10 | 1.2993 times | Fri 23 January 2026 | 297.70 (-0.63%) | 292.65 | 289.30 - 312.75 | 0.6852 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.2623 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.4095 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.2838 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.2181 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.3279 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.3864 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 341.18 and 421.58
| Monthly Target 1 | 278.75 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 359.15 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 439.55 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (17.48%) | 314.75 | 314.70 - 395.10 | 1.809 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.7665 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4082 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.401 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.9577 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.0249 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8302 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.812 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7014 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.2891 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9075 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 327.15 and 435.6
| Yearly Target 1 | 241.35 |
| Yearly Target 2 | 304.5 |
| Yearly Target 3 | 349.8 |
| Yearly Target 4 | 412.95 |
| Yearly Target 5 | 458.25 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.65 (16%) | 316.95 | 286.65 - 395.10 | 0.032 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1432 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2603 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6116 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7362 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6726 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 3.0204 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9604 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5633 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.93
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 30 points
Upper Bollinger band is at 413 and lower is at 294, while middle bands are at 324 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.78 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 373.26 |
| 12 day DMA | 372.78 |
| 20 day DMA | 353.48 |
| 35 day DMA | 331.86 |
| 50 day DMA | 327.2 |
| 100 day DMA | 325.01 |
| 150 day DMA | 320.74 |
| 200 day DMA | 330.4 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.9 | 372.52 | 376.08 |
| 12 day EMA | 366.09 | 365.81 | 365.88 |
| 20 day EMA | 356.5 | 355.33 | 354.27 |
| 35 day EMA | 345.2 | 343.88 | 342.61 |
| 50 day EMA | 331.88 | 330.42 | 328.99 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.26 | 376.76 | 377 |
| 12 day SMA | 372.78 | 373.15 | 372.66 |
| 20 day SMA | 353.48 | 349.98 | 346.84 |
| 35 day SMA | 331.86 | 330.46 | 329.07 |
| 50 day SMA | 327.2 | 326.33 | 325.57 |
| 100 day SMA | 325.01 | 324.48 | 323.99 |
| 150 day SMA | 320.74 | 320.57 | 320.39 |
| 200 day SMA | 330.4 | 330.38 | 330.35 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
