Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 324.35 and 334.65
| Intraday Target 1 | 321.95 |
| Intraday Target 2 | 326.75 |
| Intraday Target 3 | 332.25 |
| Intraday Target 4 | 337.05 |
| Intraday Target 5 | 342.55 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-1.73%) | 337.45 | 327.45 - 337.75 | 0.5536 times | Thu 04 December 2025 | 337.40 (-1.37%) | 340.55 | 336.90 - 343.80 | 0.4837 times | Wed 03 December 2025 | 342.10 (-0.18%) | 347.35 | 338.45 - 347.35 | 0.4995 times | Tue 02 December 2025 | 342.70 (-0.57%) | 344.95 | 339.15 - 347.60 | 0.4981 times | Mon 01 December 2025 | 344.65 (-2.14%) | 352.55 | 342.35 - 354.00 | 0.4909 times | Fri 28 November 2025 | 352.20 (-1.07%) | 356.00 | 351.00 - 356.60 | 0.7458 times | Thu 27 November 2025 | 356.00 (-1.1%) | 358.05 | 350.25 - 360.95 | 3.3317 times | Wed 26 November 2025 | 359.95 (0.83%) | 356.95 | 353.75 - 361.00 | 0.8461 times | Tue 25 November 2025 | 357.00 (-0.64%) | 359.30 | 353.30 - 362.30 | 0.7484 times | Mon 24 November 2025 | 359.30 (3.25%) | 346.20 | 346.20 - 360.50 | 1.8021 times | Fri 21 November 2025 | 348.00 (-2.9%) | 358.35 | 346.80 - 358.35 | 0.7267 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 316.23 and 342.78
| Weekly Target 1 | 311.12 |
| Weekly Target 2 | 321.33 |
| Weekly Target 3 | 337.66666666667 |
| Weekly Target 4 | 347.88 |
| Weekly Target 5 | 364.22 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.3974 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.1758 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 0.9595 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.167 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.3035 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.5763 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.2464 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 0.9635 times | Fri 10 October 2025 | 279.90 (-6.86%) | 295.65 | 279.00 - 300.85 | 0.8253 times | Fri 03 October 2025 | 300.50 (-1.93%) | 317.25 | 294.35 - 317.25 | 0.3853 times | Fri 26 September 2025 | 306.40 (-4.09%) | 336.70 | 304.85 - 336.70 | 0.6434 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 316.23 and 342.78
| Monthly Target 1 | 311.12 |
| Monthly Target 2 | 321.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 347.88 |
| Monthly Target 5 | 364.22 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.1086 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.5327 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0477 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1213 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9083 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8884 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7673 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.4103 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9929 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.2223 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0486 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 225.75 and 380.8
| Yearly Target 1 | 190.48 |
| Yearly Target 2 | 261.02 |
| Yearly Target 3 | 345.53333333333 |
| Yearly Target 4 | 416.07 |
| Yearly Target 5 | 500.58 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.55 (-19.17%) | 402.20 | 275.00 - 430.05 | 0.1244 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2323 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.5458 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.6571 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.4927 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.6955 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.7495 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5027 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.2
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 324, while middle bands are at 335 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.55 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 339.68 |
| 12 day DMA | 349.1 |
| 20 day DMA | 344.85 |
| 35 day DMA | 332.51 |
| 50 day DMA | 322.24 |
| 100 day DMA | 317.92 |
| 150 day DMA | 332.21 |
| 200 day DMA | 334.12 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.42 | 343.35 | 346.33 |
| 12 day EMA | 343.24 | 345.37 | 346.82 |
| 20 day EMA | 341.11 | 342.12 | 342.62 |
| 35 day EMA | 334 | 334.14 | 333.95 |
| 50 day EMA | 324.11 | 323.81 | 323.26 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.68 | 343.81 | 347.53 |
| 12 day SMA | 349.1 | 351.22 | 351.94 |
| 20 day SMA | 344.85 | 344.68 | 343.32 |
| 35 day SMA | 332.51 | 331.22 | 329.71 |
| 50 day SMA | 322.24 | 321.93 | 321.57 |
| 100 day SMA | 317.92 | 318.04 | 318.11 |
| 150 day SMA | 332.21 | 332.53 | 332.83 |
| 200 day SMA | 334.12 | 334.21 | 334.22 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
