Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 289.38 and 295.88
| Intraday Target 1 | 288 |
| Intraday Target 2 | 290.75 |
| Intraday Target 3 | 294.5 |
| Intraday Target 4 | 297.25 |
| Intraday Target 5 | 301 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.50 (-0.15%) | 294.00 | 291.75 - 298.25 | 1.1177 times | Mon 19 January 2026 | 293.95 (-1.89%) | 292.65 | 292.65 - 298.80 | 2.9067 times | Fri 16 January 2026 | 299.60 (-1.77%) | 305.00 | 295.05 - 306.65 | 0.5306 times | Wed 14 January 2026 | 305.00 (1.51%) | 300.45 | 297.10 - 306.20 | 0.3246 times | Tue 13 January 2026 | 300.45 (2.63%) | 293.10 | 291.00 - 303.40 | 1.0051 times | Mon 12 January 2026 | 292.75 (-1.1%) | 303.45 | 286.65 - 303.45 | 0.6728 times | Fri 09 January 2026 | 296.00 (-1.45%) | 290.05 | 290.05 - 301.25 | 1.2478 times | Thu 08 January 2026 | 300.35 (-3%) | 309.65 | 298.90 - 317.95 | 1.3178 times | Wed 07 January 2026 | 309.65 (-0.64%) | 311.65 | 309.00 - 315.10 | 0.4242 times | Tue 06 January 2026 | 311.65 (-1.92%) | 316.55 | 310.85 - 316.55 | 0.4527 times | Mon 05 January 2026 | 317.75 (-0.13%) | 318.60 | 316.00 - 320.65 | 0.5117 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 292.63 and 299.68
| Weekly Target 1 | 287.63 |
| Weekly Target 2 | 290.57 |
| Weekly Target 3 | 294.68333333333 |
| Weekly Target 4 | 297.62 |
| Weekly Target 5 | 301.73 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.50 (-2.04%) | 292.65 | 291.75 - 298.80 | 0.9091 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.5722 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.8933 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.6192 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.4759 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.7153 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.8429 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.7801 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 2.3083 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.8836 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 2.291 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 273.08 and 307.08
| Monthly Target 1 | 266.27 |
| Monthly Target 2 | 279.88 |
| Monthly Target 3 | 300.26666666667 |
| Monthly Target 4 | 313.88 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.50 (-7.4%) | 316.95 | 286.65 - 320.65 | 0.3823 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4712 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.6171 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.1055 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.183 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9584 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.9374 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.8096 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.488 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 1.0476 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.2896 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 273.08 and 307.08
| Yearly Target 1 | 266.27 |
| Yearly Target 2 | 279.88 |
| Yearly Target 3 | 300.26666666667 |
| Yearly Target 4 | 313.88 |
| Yearly Target 5 | 334.27 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 293.50 (-7.4%) | 316.95 | 286.65 - 320.65 | 0.0041 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1436 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2611 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6135 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7385 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6778 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 3.0298 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9665 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.565 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 290, while middle bands are at 299 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.7 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 298.5 |
| 12 day DMA | 303.23 |
| 20 day DMA | 307.86 |
| 35 day DMA | 315.94 |
| 50 day DMA | 325.13 |
| 100 day DMA | 315.76 |
| 150 day DMA | 320.87 |
| 200 day DMA | 330.8 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.05 | 298.82 | 301.25 |
| 12 day EMA | 302.01 | 303.56 | 305.31 |
| 20 day EMA | 306.71 | 308.1 | 309.59 |
| 35 day EMA | 314.53 | 315.77 | 317.05 |
| 50 day EMA | 321.93 | 323.09 | 324.28 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.5 | 298.35 | 298.76 |
| 12 day SMA | 303.23 | 305.32 | 307.23 |
| 20 day SMA | 307.86 | 309.18 | 309.94 |
| 35 day SMA | 315.94 | 317.61 | 319.39 |
| 50 day SMA | 325.13 | 325.82 | 326.15 |
| 100 day SMA | 315.76 | 315.76 | 315.85 |
| 150 day SMA | 320.87 | 321.34 | 321.82 |
| 200 day SMA | 330.8 | 330.96 | 331.15 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
