Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 524.55 and 536.25
| Intraday Target 1 | 522.47 |
| Intraday Target 2 | 526.63 |
| Intraday Target 3 | 534.16666666667 |
| Intraday Target 4 | 538.33 |
| Intraday Target 5 | 545.87 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 530.80 (-0.85%) | 535.00 | 530.00 - 541.70 | 0.2615 times | Fri 17 July 2026 | 535.35 (-0.08%) | 535.00 | 529.00 - 540.05 | 0.262 times | Thu 16 July 2026 | 535.80 (-0.93%) | 548.20 | 533.75 - 552.00 | 0.5315 times | Wed 15 July 2026 | 540.85 (0.11%) | 549.95 | 539.00 - 550.00 | 0.4305 times | Tue 14 July 2026 | 540.25 (-0.71%) | 544.50 | 536.00 - 547.45 | 0.6151 times | Mon 13 July 2026 | 544.10 (3.42%) | 525.10 | 516.00 - 546.95 | 0.7343 times | Fri 10 July 2026 | 526.10 (-1.14%) | 542.65 | 525.00 - 542.65 | 0.5436 times | Thu 09 July 2026 | 532.15 (1.25%) | 523.00 | 523.00 - 541.00 | 0.7984 times | Wed 08 July 2026 | 525.60 (-2.45%) | 530.40 | 522.00 - 546.10 | 1.3262 times | Tue 07 July 2026 | 538.80 (-5.43%) | 547.35 | 536.25 - 557.05 | 4.4969 times | Fri 03 July 2026 | 569.75 (0.25%) | 565.00 | 563.00 - 575.60 | 2.7462 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 524.55 and 536.25
| Weekly Target 1 | 522.47 |
| Weekly Target 2 | 526.63 |
| Weekly Target 3 | 534.16666666667 |
| Weekly Target 4 | 538.33 |
| Weekly Target 5 | 545.87 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 530.80 (-0.85%) | 535.00 | 530.00 - 541.70 | 0.036 times | Fri 17 July 2026 | 535.35 (1.76%) | 525.10 | 516.00 - 552.00 | 0.3541 times | Fri 10 July 2026 | 526.10 (-7.66%) | 547.35 | 522.00 - 557.05 | 0.986 times | Fri 03 July 2026 | 569.75 (3.57%) | 547.75 | 540.25 - 600.00 | 1.9561 times | Thu 25 June 2026 | 550.10 (6.47%) | 520.65 | 506.25 - 570.00 | 0.9745 times | Fri 19 June 2026 | 516.65 (4.44%) | 491.30 | 480.75 - 519.60 | 0.7848 times | Fri 12 June 2026 | 494.70 (0.18%) | 487.50 | 485.20 - 507.40 | 0.3434 times | Fri 05 June 2026 | 493.80 (4.65%) | 487.85 | 476.70 - 513.25 | 1.6364 times | Fri 29 May 2026 | 471.85 (-1.88%) | 481.15 | 466.95 - 500.15 | 0.5448 times | Fri 22 May 2026 | 480.90 (6.57%) | 450.10 | 445.05 - 498.20 | 2.3838 times | Fri 15 May 2026 | 451.25 (3.64%) | 430.00 | 425.00 - 458.40 | 1.0299 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 489.33 and 557.48
| Monthly Target 1 | 475.5 |
| Monthly Target 2 | 503.15 |
| Monthly Target 3 | 543.65 |
| Monthly Target 4 | 571.3 |
| Monthly Target 5 | 611.8 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 530.80 (-9.47%) | 582.65 | 516.00 - 584.15 | 0.6686 times | Tue 30 June 2026 | 586.30 (24.26%) | 487.85 | 476.70 - 600.00 | 1.54 times | Fri 29 May 2026 | 471.85 (18.39%) | 400.85 | 386.55 - 500.15 | 2.5037 times | Thu 30 April 2026 | 398.55 (17.45%) | 340.05 | 339.65 - 403.20 | 0.5014 times | Mon 30 March 2026 | 339.35 (-3.43%) | 344.60 | 325.75 - 376.00 | 0.4918 times | Fri 27 February 2026 | 351.40 (12.29%) | 314.75 | 314.70 - 395.10 | 1.5946 times | Fri 30 January 2026 | 312.95 (-1.26%) | 316.95 | 286.65 - 321.10 | 0.5857 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.3119 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.0705 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 0.7318 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 0.7831 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 408.73 and 722.08
| Yearly Target 1 | 159.13 |
| Yearly Target 2 | 344.97 |
| Yearly Target 3 | 472.48333333333 |
| Yearly Target 4 | 658.32 |
| Yearly Target 5 | 785.83 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 530.80 (67.47%) | 316.95 | 286.65 - 600.00 | 0.1267 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1417 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2575 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6052 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7285 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.655 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.9885 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9397 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5573 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 537.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 505, while middle bands are at 524 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term but the sell signal is initial and weak.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.94 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 536.61 |
| 12 day DMA | 540.66 |
| 20 day DMA | 541.84 |
| 35 day DMA | 521.37 |
| 50 day DMA | 504.46 |
| 100 day DMA | 435.9 |
| 150 day DMA | 398.77 |
| 200 day DMA | 379.64 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.21 | 537.42 | 538.45 |
| 12 day EMA | 537.2 | 538.36 | 538.91 |
| 20 day EMA | 532.9 | 533.12 | 532.88 |
| 35 day EMA | 517.69 | 516.92 | 515.84 |
| 50 day EMA | 498.62 | 497.31 | 495.76 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.61 | 539.27 | 537.42 |
| 12 day SMA | 540.66 | 543.11 | 547.35 |
| 20 day SMA | 541.84 | 540.84 | 538.95 |
| 35 day SMA | 521.37 | 520.06 | 518.81 |
| 50 day SMA | 504.46 | 501.63 | 498.8 |
| 100 day SMA | 435.9 | 434.39 | 432.8 |
| 150 day SMA | 398.77 | 397.45 | 396.13 |
| 200 day SMA | 379.64 | 378.57 | 377.49 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
