Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 295.95 and 307.7
| Intraday Target 1 | 293.72 |
| Intraday Target 2 | 298.18 |
| Intraday Target 3 | 305.46666666667 |
| Intraday Target 4 | 309.93 |
| Intraday Target 5 | 317.22 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.65 (-1.24%) | 312.50 | 301.00 - 312.75 | 0.7831 times | Wed 21 January 2026 | 306.45 (4.41%) | 289.45 | 289.30 - 308.00 | 1.1009 times | Tue 20 January 2026 | 293.50 (-0.15%) | 294.00 | 291.75 - 298.25 | 0.9943 times | Mon 19 January 2026 | 293.95 (-1.89%) | 292.65 | 292.65 - 298.80 | 2.5858 times | Fri 16 January 2026 | 299.60 (-1.77%) | 305.00 | 295.05 - 306.65 | 0.472 times | Wed 14 January 2026 | 305.00 (1.51%) | 300.45 | 297.10 - 306.20 | 0.2888 times | Tue 13 January 2026 | 300.45 (2.63%) | 293.10 | 291.00 - 303.40 | 0.8941 times | Mon 12 January 2026 | 292.75 (-1.1%) | 303.45 | 286.65 - 303.45 | 0.5986 times | Fri 09 January 2026 | 296.00 (-1.45%) | 290.05 | 290.05 - 301.25 | 1.1101 times | Thu 08 January 2026 | 300.35 (-3%) | 309.65 | 298.90 - 317.95 | 1.1724 times | Wed 07 January 2026 | 309.65 (-0.64%) | 311.65 | 309.00 - 315.10 | 0.3774 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 295.98 and 319.43
| Weekly Target 1 | 278.12 |
| Weekly Target 2 | 290.38 |
| Weekly Target 3 | 301.56666666667 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 325.02 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.65 (1.02%) | 292.65 | 289.30 - 312.75 | 1.3242 times | Fri 16 January 2026 | 299.60 (1.22%) | 303.45 | 286.65 - 306.65 | 0.5461 times | Fri 09 January 2026 | 296.00 (-6.96%) | 318.60 | 290.05 - 320.65 | 0.8525 times | Fri 02 January 2026 | 318.15 (2.23%) | 308.20 | 306.20 - 320.00 | 0.5909 times | Fri 26 December 2025 | 311.20 (-2.7%) | 319.90 | 309.40 - 322.20 | 0.4542 times | Fri 19 December 2025 | 319.85 (0.5%) | 318.00 | 308.05 - 325.75 | 0.6826 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.8044 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.7445 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 2.2029 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.7976 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 2.1864 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 277.65 and 311.65
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 285.98 |
| Monthly Target 3 | 303.31666666667 |
| Monthly Target 4 | 319.98 |
| Monthly Target 5 | 337.32 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.65 (-4.51%) | 316.95 | 286.65 - 320.65 | 0.4494 times | Wed 31 December 2025 | 316.95 (-10.01%) | 352.55 | 306.20 - 354.00 | 0.4679 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.6059 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0977 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1748 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.9517 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.9308 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.804 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.4776 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 1.0402 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.2806 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 277.65 and 311.65
| Yearly Target 1 | 269.32 |
| Yearly Target 2 | 285.98 |
| Yearly Target 3 | 303.31666666667 |
| Yearly Target 4 | 319.98 |
| Yearly Target 5 | 337.32 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 302.65 (-4.51%) | 316.95 | 286.65 - 320.65 | 0.0049 times | Wed 31 December 2025 | 316.95 (-22.73%) | 402.20 | 275.00 - 430.05 | 0.1436 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.261 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.6135 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.7385 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.6777 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 3.0296 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.9663 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.565 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 290, while middle bands are at 299 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arvind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.04 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 299.23 |
| 12 day DMA | 301 |
| 20 day DMA | 306.47 |
| 35 day DMA | 313.7 |
| 50 day DMA | 324.17 |
| 100 day DMA | 316.09 |
| 150 day DMA | 320.23 |
| 200 day DMA | 330.48 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301 | 300.18 | 297.05 |
| 12 day EMA | 302.68 | 302.69 | 302.01 |
| 20 day EMA | 306.34 | 306.73 | 306.76 |
| 35 day EMA | 313.95 | 314.62 | 315.1 |
| 50 day EMA | 321.6 | 322.37 | 323.02 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.23 | 299.7 | 298.5 |
| 12 day SMA | 301 | 302.26 | 303.23 |
| 20 day SMA | 306.47 | 307.2 | 307.86 |
| 35 day SMA | 313.7 | 314.85 | 315.94 |
| 50 day SMA | 324.17 | 324.64 | 325.13 |
| 100 day SMA | 316.09 | 315.9 | 315.76 |
| 150 day SMA | 320.23 | 320.56 | 320.87 |
| 200 day SMA | 330.48 | 330.65 | 330.8 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
