ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arvind

Strong intraday Stock price targets for Arvind are 357.48 and 371.28

Intraday Target 1354.83
Intraday Target 2360.12
Intraday Target 3368.63333333333
Intraday Target 4373.92
Intraday Target 5382.43

Daily price and volume Arvind

Date Closing Open Range Volume
Thu 19 February 2026 365.40 (-3.12%) 375.20 363.35 - 377.15 0.3623 times
Wed 18 February 2026 377.15 (-0.54%) 378.20 373.40 - 379.20 0.1944 times
Tue 17 February 2026 379.20 (0.61%) 376.90 373.40 - 384.70 0.4147 times
Mon 16 February 2026 376.90 (-2.14%) 381.95 373.00 - 383.60 0.69 times
Fri 13 February 2026 385.15 (5.06%) 360.00 354.70 - 395.10 3.6502 times
Thu 12 February 2026 366.60 (2.2%) 355.45 355.45 - 371.10 0.8189 times
Wed 11 February 2026 358.70 (-2.58%) 364.85 356.35 - 370.00 0.64 times
Tue 10 February 2026 368.20 (-5.02%) 384.95 365.30 - 384.95 1.119 times
Mon 09 February 2026 387.65 (5.24%) 371.70 371.70 - 394.10 1.2775 times
Fri 06 February 2026 368.35 (-1.1%) 368.05 365.00 - 381.70 0.833 times
Thu 05 February 2026 372.45 (0.11%) 370.95 367.00 - 379.00 0.9511 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind 500101 are 353.7 and 375.05

Weekly Target 1349.8
Weekly Target 2357.6
Weekly Target 3371.15
Weekly Target 4378.95
Weekly Target 5392.5

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Thu 19 February 2026 365.40 (-5.13%) 381.95 363.35 - 384.70 0.6119 times
Fri 13 February 2026 385.15 (4.56%) 371.70 354.70 - 395.10 2.7642 times
Fri 06 February 2026 368.35 (17.7%) 314.75 314.70 - 387.80 3.1024 times
Fri 30 January 2026 312.95 (5.12%) 310.90 292.25 - 321.10 1.3125 times
Fri 23 January 2026 297.70 (-0.63%) 292.65 289.30 - 312.75 0.6922 times
Fri 16 January 2026 299.60 (1.22%) 303.45 286.65 - 306.65 0.265 times
Fri 09 January 2026 296.00 (-6.96%) 318.60 290.05 - 320.65 0.4136 times
Fri 02 January 2026 318.15 (2.23%) 308.20 306.20 - 320.00 0.2867 times
Fri 26 December 2025 311.20 (-2.7%) 319.90 309.40 - 322.20 0.2204 times
Fri 19 December 2025 319.85 (0.5%) 318.00 308.05 - 325.75 0.3312 times
Fri 12 December 2025 318.25 (-4.01%) 337.85 315.80 - 337.85 0.3903 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind 500101 are 340.05 and 420.45

Monthly Target 1278
Monthly Target 2321.7
Monthly Target 3358.4
Monthly Target 4402.1
Monthly Target 5438.8

Monthly price and volumes Arvind

Date Closing Open Range Volume
Thu 19 February 2026 365.40 (16.76%) 314.75 314.70 - 395.10 1.786 times
Fri 30 January 2026 312.95 (-1.26%) 316.95 286.65 - 321.10 0.7687 times
Wed 31 December 2025 316.95 (-10.01%) 352.55 306.20 - 354.00 0.4094 times
Fri 28 November 2025 352.20 (10.48%) 318.80 297.90 - 362.60 1.4049 times
Fri 31 October 2025 318.80 (4.73%) 304.30 278.00 - 332.35 0.9604 times
Tue 30 September 2025 304.40 (8.48%) 285.80 279.10 - 340.00 1.0278 times
Fri 29 August 2025 280.60 (-11.2%) 317.60 275.00 - 320.65 0.8326 times
Thu 31 July 2025 316.00 (-10.51%) 354.00 313.15 - 356.35 0.8143 times
Mon 30 June 2025 353.10 (-1.44%) 356.95 335.75 - 370.00 0.7033 times
Fri 30 May 2025 358.25 (-1.28%) 363.35 350.65 - 404.95 1.2927 times
Wed 30 April 2025 362.90 (15.13%) 327.70 307.85 - 395.05 0.9101 times

 monthly chart Arvind

Yearly price and charts Arvind

Strong yearly Stock price targets for Arvind 500101 are 326.03 and 434.48

Yearly Target 1240.6
Yearly Target 2303
Yearly Target 3349.05
Yearly Target 4411.45
Yearly Target 5457.5

Yearly price and volumes Arvind

Date Closing Open Range Volume
Thu 19 February 2026 365.40 (15.29%) 316.95 286.65 - 395.10 0.0316 times
Wed 31 December 2025 316.95 (-22.73%) 402.20 275.00 - 430.05 0.1432 times
Tue 31 December 2024 410.20 (56.8%) 264.45 236.05 - 450.40 0.2603 times
Fri 29 December 2023 261.60 (191.48%) 90.10 77.70 - 269.75 0.6117 times
Fri 30 December 2022 89.75 (-25.64%) 121.70 82.00 - 158.65 0.7363 times
Fri 31 December 2021 120.70 (158.18%) 46.90 46.85 - 146.75 1.6727 times
Thu 31 December 2020 46.75 (17.17%) 39.15 19.00 - 53.25 3.0205 times
Tue 31 December 2019 39.90 (-59.31%) 98.00 33.30 - 101.00 1.9605 times
Mon 31 December 2018 98.05 (0%) 314.30 90.25 - 355.30 0.5633 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Arvind

Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 365.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arvind 500101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arvind 500101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.93

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 32 points

Upper Bollinger band is at 414 and lower is at 287, while middle bands are at 319 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arvind (500101) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arvind in short term and the buy signal is strong.

Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arvind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.27 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.

Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind 500101

DMA (daily moving average) of Arvind 500101

DMA period DMA value
5 day DMA 376.76
12 day DMA 373.15
20 day DMA 349.98
35 day DMA 330.46
50 day DMA 326.33
100 day DMA 324.48
150 day DMA 320.57
200 day DMA 330.38

EMA (exponential moving average) of Arvind 500101

EMA period EMA current EMA prev EMA prev2
5 day EMA372.52376.08375.54
12 day EMA365.81365.88363.83
20 day EMA355.35354.29351.89
35 day EMA344.01342.75340.73
50 day EMA331.8330.43328.52

SMA (simple moving average) of Arvind 500101

SMA period SMA current SMA prev SMA prev2
5 day SMA376.76377373.31
12 day SMA373.15372.66368.41
20 day SMA349.98346.84343.31
35 day SMA330.46329.07327.24
50 day SMA326.33325.57324.51
100 day SMA324.48323.99323.38
150 day SMA320.57320.39320.12
200 day SMA330.38330.35330.28

Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top