Munafa Stock Market Course + Intraday & FNO calls 
Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500101
- 500101 Experts view
- Tomorrow's Movement 500101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arvind
Strong intraday Stock price targets for Arvind are 318.85 and 328.7
| Intraday Target 1 | 311.3 |
| Intraday Target 2 | 316.55 |
| Intraday Target 3 | 321.15 |
| Intraday Target 4 | 326.4 |
| Intraday Target 5 | 331 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 321.80 (1.12%) | 318.00 | 315.90 - 325.75 | 1.3833 times | Fri 12 December 2025 | 318.25 (-2.18%) | 321.25 | 315.80 - 325.90 | 2.2318 times | Thu 11 December 2025 | 325.35 (0.4%) | 320.55 | 320.55 - 328.00 | 0.5872 times | Wed 10 December 2025 | 324.05 (-1.04%) | 327.50 | 322.00 - 332.00 | 0.8768 times | Tue 09 December 2025 | 327.45 (0.99%) | 322.60 | 316.60 - 329.25 | 0.5046 times | Mon 08 December 2025 | 324.25 (-2.2%) | 337.85 | 318.95 - 337.85 | 0.7359 times | Fri 05 December 2025 | 331.55 (-1.73%) | 337.45 | 327.45 - 337.75 | 1.0013 times | Thu 04 December 2025 | 337.40 (-1.37%) | 340.55 | 336.90 - 343.80 | 0.8748 times | Wed 03 December 2025 | 342.10 (-0.18%) | 347.35 | 338.45 - 347.35 | 0.9035 times | Tue 02 December 2025 | 342.70 (-0.57%) | 344.95 | 339.15 - 347.60 | 0.9009 times | Mon 01 December 2025 | 344.65 (-2.14%) | 352.55 | 342.35 - 354.00 | 0.8878 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 318.85 and 328.7
| Weekly Target 1 | 311.3 |
| Weekly Target 2 | 316.55 |
| Weekly Target 3 | 321.15 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 331 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 321.80 (1.12%) | 318.00 | 315.90 - 325.75 | 0.1288 times | Fri 12 December 2025 | 318.25 (-4.01%) | 337.85 | 315.80 - 337.85 | 0.4598 times | Fri 05 December 2025 | 331.55 (-5.86%) | 352.55 | 327.45 - 354.00 | 0.4255 times | Fri 28 November 2025 | 352.20 (1.21%) | 346.20 | 346.20 - 362.30 | 1.259 times | Fri 21 November 2025 | 348.00 (3.42%) | 339.00 | 331.65 - 362.60 | 1.0274 times | Fri 14 November 2025 | 336.50 (2.53%) | 334.20 | 320.00 - 349.00 | 1.2496 times | Fri 07 November 2025 | 328.20 (2.95%) | 318.80 | 297.90 - 333.00 | 2.4665 times | Fri 31 October 2025 | 318.80 (-0.82%) | 322.75 | 316.30 - 330.00 | 0.6171 times | Thu 23 October 2025 | 321.45 (4.6%) | 307.00 | 302.45 - 332.35 | 1.3346 times | Fri 17 October 2025 | 307.30 (9.79%) | 280.05 | 278.00 - 310.50 | 1.0317 times | Fri 10 October 2025 | 279.90 (-6.86%) | 295.65 | 279.00 - 300.85 | 0.8838 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 299.7 and 337.9
| Monthly Target 1 | 292.33 |
| Monthly Target 2 | 307.07 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 345.27 |
| Monthly Target 5 | 368.73 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 321.80 (-8.63%) | 352.55 | 315.80 - 354.00 | 0.2551 times | Fri 28 November 2025 | 352.20 (10.48%) | 318.80 | 297.90 - 362.60 | 1.51 times | Fri 31 October 2025 | 318.80 (4.73%) | 304.30 | 278.00 - 332.35 | 1.0322 times | Tue 30 September 2025 | 304.40 (8.48%) | 285.80 | 279.10 - 340.00 | 1.1047 times | Fri 29 August 2025 | 280.60 (-11.2%) | 317.60 | 275.00 - 320.65 | 0.8949 times | Thu 31 July 2025 | 316.00 (-10.51%) | 354.00 | 313.15 - 356.35 | 0.8753 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.756 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3894 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9782 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.2042 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 1.0331 times |
Yearly price and charts Arvind
Strong yearly Stock price targets for Arvind 500101 are 220.88 and 375.93
| Yearly Target 1 | 187.23 |
| Yearly Target 2 | 254.52 |
| Yearly Target 3 | 342.28333333333 |
| Yearly Target 4 | 409.57 |
| Yearly Target 5 | 497.33 |
Yearly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 321.80 (-21.55%) | 402.20 | 275.00 - 430.05 | 0.1259 times | Tue 31 December 2024 | 410.20 (56.8%) | 264.45 | 236.05 - 450.40 | 0.2322 times | Fri 29 December 2023 | 261.60 (191.48%) | 90.10 | 77.70 - 269.75 | 0.5457 times | Fri 30 December 2022 | 89.75 (-25.64%) | 121.70 | 82.00 - 158.65 | 0.6569 times | Fri 31 December 2021 | 120.70 (158.18%) | 46.90 | 46.85 - 146.75 | 1.4924 times | Thu 31 December 2020 | 46.75 (17.17%) | 39.15 | 19.00 - 53.25 | 2.695 times | Tue 31 December 2019 | 39.90 (-59.31%) | 98.00 | 33.30 - 101.00 | 1.7492 times | Mon 31 December 2018 | 98.05 (0%) | 314.30 | 90.25 - 355.30 | 0.5026 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 15 points
Upper Bollinger band is at 370 and lower is at 314, while middle bands are at 328 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.94 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 323.38 |
| 12 day DMA | 332.65 |
| 20 day DMA | 341.67 |
| 35 day DMA | 335.16 |
| 50 day DMA | 323.87 |
| 100 day DMA | 316.85 |
| 150 day DMA | 330.41 |
| 200 day DMA | 333.27 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.79 | 324.78 | 328.04 |
| 12 day EMA | 330.41 | 331.98 | 334.48 |
| 20 day EMA | 332.84 | 334 | 335.66 |
| 35 day EMA | 329.2 | 329.64 | 330.31 |
| 50 day EMA | 322.57 | 322.6 | 322.78 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.38 | 323.87 | 326.53 |
| 12 day SMA | 332.65 | 335.5 | 338.97 |
| 20 day SMA | 341.67 | 342.32 | 343.23 |
| 35 day SMA | 335.16 | 335.15 | 334.83 |
| 50 day SMA | 323.87 | 323.53 | 323.19 |
| 100 day SMA | 316.85 | 317.05 | 317.33 |
| 150 day SMA | 330.41 | 330.81 | 331.19 |
| 200 day SMA | 333.27 | 333.33 | 333.4 |
Videos related to: Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
