ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 408.45 and 423.95

Intraday Target 1397.18
Intraday Target 2404.22
Intraday Target 3412.68333333333
Intraday Target 4419.72
Intraday Target 5428.18

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Tue 27 October 2026 411.25 (-0.63%) 407.70 405.65 - 421.15 0.5002 times
Mon 26 October 2026 413.85 (-2.81%) 421.85 411.25 - 430.45 0.376 times
Fri 23 October 2026 425.80 (-2.77%) 442.50 421.10 - 442.50 0.586 times
Thu 22 October 2026 437.95 (-3.72%) 445.20 434.50 - 454.05 0.5477 times
Wed 21 October 2026 454.85 (-1.89%) 460.20 445.00 - 460.20 0.8346 times
Mon 19 October 2026 463.60 (-3.74%) 475.65 452.40 - 475.65 1.6952 times
Fri 16 October 2026 481.60 (0.14%) 482.35 474.00 - 490.15 0.4947 times
Thu 15 October 2026 480.95 (-0.6%) 486.25 468.80 - 488.10 0.8398 times
Wed 14 October 2026 483.85 (-1.3%) 490.05 481.95 - 503.75 2.0174 times
Tue 13 October 2026 490.20 (1.25%) 485.60 477.00 - 493.45 2.1084 times
Mon 12 October 2026 484.15 (6.69%) 435.60 435.60 - 495.55 5.9101 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 396.05 and 420.85

Weekly Target 1390.98
Weekly Target 2401.12
Weekly Target 3415.78333333333
Weekly Target 4425.92
Weekly Target 5440.58

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Tue 27 October 2026 411.25 (-3.42%) 421.85 405.65 - 430.45 0.1388 times
Fri 23 October 2026 425.80 (-11.59%) 475.65 421.10 - 475.65 0.5804 times
Fri 16 October 2026 481.60 (6.13%) 435.60 435.60 - 503.75 1.8013 times
Tue 06 October 2026 453.80 (14.31%) 401.15 401.15 - 466.15 0.8723 times
Thu 01 October 2026 397.00 (-7.42%) 424.15 391.85 - 446.35 0.6585 times
Fri 25 September 2026 428.80 (10.06%) 394.05 377.60 - 434.30 0.9478 times
Fri 18 September 2026 389.60 (-6.63%) 417.20 383.15 - 417.20 0.5827 times
Fri 11 September 2026 417.25 (-4.79%) 444.55 404.35 - 462.90 0.6534 times
Fri 04 September 2026 438.25 (-8.25%) 479.65 436.00 - 510.75 1.3051 times
Fri 28 August 2026 477.65 (-3.94%) 506.80 457.85 - 519.35 2.4596 times
Fri 21 August 2026 497.25 (17.66%) 424.65 424.65 - 517.00 4.4487 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 401.55 and 513.45

Monthly Target 1323.72
Monthly Target 2367.48
Monthly Target 3435.61666666667
Monthly Target 4479.38
Monthly Target 5547.52

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Tue 27 October 2026 411.25 (-0.36%) 407.00 391.85 - 503.75 0.3595 times
Tue 29 September 2026 412.75 (-14.87%) 482.15 377.60 - 488.65 0.3389 times
Mon 31 August 2026 484.85 (38.15%) 347.00 347.00 - 519.35 1.8886 times
Fri 31 July 2026 350.95 (7.95%) 329.75 329.75 - 381.45 0.2167 times
Tue 30 June 2026 325.10 (-4.55%) 338.05 322.30 - 353.40 0.1165 times
Fri 29 May 2026 340.60 (-14.17%) 399.95 330.35 - 412.90 0.2829 times
Thu 30 April 2026 396.85 (0.46%) 408.00 360.50 - 429.00 3.3231 times
Mon 30 March 2026 395.05 (30.81%) 290.00 284.90 - 404.95 3.3312 times
Fri 27 February 2026 302.00 (9.94%) 274.80 271.20 - 312.05 0.0815 times
Fri 30 January 2026 274.70 (-8.1%) 299.00 262.75 - 301.00 0.0611 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.1051 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 337 and 593.6

Yearly Target 1141.18
Yearly Target 2276.22
Yearly Target 3397.78333333333
Yearly Target 4532.82
Yearly Target 5654.38

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Tue 27 October 2026 411.25 (37.59%) 299.00 262.75 - 519.35 1.5286 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4054 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.7702 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7368 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.1326 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.5891 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.1659 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.0754 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.596 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 33 points

Upper Bollinger band is at 504 and lower is at 374, while middle bands are at 406 and 471

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.8 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 428.74
12 day DMA 456.82
20 day DMA 438.07
35 day DMA 434.54
50 day DMA 441.47
100 day DMA 396.33
150 day DMA 383.71
200 day DMA 360.31

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA427.44435.54446.39
12 day EMA438.9443.93449.4
20 day EMA438.95441.87444.82
35 day EMA440.04441.73443.37
50 day EMA436.99438.04439.03

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA428.74439.21452.76
12 day SMA456.82458.25456.85
20 day SMA438.07436.72435.51
35 day SMA434.54436.44438.21
50 day SMA441.47441.33440.97
100 day SMA396.33395.62394.88
150 day SMA383.71383.07382.39
200 day SMA360.31359.75359.17

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top