Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 273.28 and 281.33
| Intraday Target 1 | 271.5 |
| Intraday Target 2 | 275.05 |
| Intraday Target 3 | 279.55 |
| Intraday Target 4 | 283.1 |
| Intraday Target 5 | 287.6 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.60 (-1.28%) | 282.30 | 276.00 - 284.05 | 0.6812 times | Wed 14 January 2026 | 282.20 (1.15%) | 277.55 | 277.00 - 284.55 | 0.7263 times | Tue 13 January 2026 | 279.00 (-1.2%) | 281.50 | 278.50 - 282.70 | 0.4607 times | Mon 12 January 2026 | 282.40 (-0.51%) | 280.00 | 275.50 - 282.90 | 1.6347 times | Fri 09 January 2026 | 283.85 (-0.6%) | 285.60 | 280.75 - 286.80 | 0.6965 times | Thu 08 January 2026 | 285.55 (-1.65%) | 288.00 | 285.00 - 290.30 | 1.3009 times | Wed 07 January 2026 | 290.35 (0.36%) | 285.25 | 285.25 - 292.75 | 1.0679 times | Tue 06 January 2026 | 289.30 (-0.99%) | 292.90 | 286.65 - 293.90 | 1.4162 times | Mon 05 January 2026 | 292.20 (-2.37%) | 296.30 | 291.20 - 296.30 | 1.0126 times | Fri 02 January 2026 | 299.30 (0.79%) | 293.10 | 293.10 - 301.00 | 1.003 times | Thu 01 January 2026 | 296.95 (-0.65%) | 299.00 | 296.00 - 300.20 | 0.3286 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 272.53 and 281.58
| Weekly Target 1 | 270.5 |
| Weekly Target 2 | 274.55 |
| Weekly Target 3 | 279.55 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 288.6 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5534 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.8679 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5259 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.9766 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.2979 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.8861 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.8169 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.5166 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 1.0289 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.5297 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 1.279 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 264.3 and 289.8
| Monthly Target 1 | 259.53 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 285.03333333333 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 310.53 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.60 (-6.79%) | 299.00 | 275.50 - 301.00 | 0.1397 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5389 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2872 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8192 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.8019 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.1477 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3222 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9944 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.9685 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9802 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.2681 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 264.3 and 289.8
| Yearly Target 1 | 259.53 |
| Yearly Target 2 | 269.07 |
| Yearly Target 3 | 285.03333333333 |
| Yearly Target 4 | 294.57 |
| Yearly Target 5 | 310.53 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.60 (-6.79%) | 299.00 | 275.50 - 301.00 | 0.005 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4881 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9273 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.887 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3635 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9131 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4037 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2947 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7176 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.99 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 281.21 |
| 12 day DMA | 288.22 |
| 20 day DMA | 291.91 |
| 35 day DMA | 295.3 |
| 50 day DMA | 301.94 |
| 100 day DMA | 334.04 |
| 150 day DMA | 352.53 |
| 200 day DMA | 365.32 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 283.27 | 283.81 |
| 12 day EMA | 286.42 | 287.84 | 288.87 |
| 20 day EMA | 290.37 | 291.61 | 292.6 |
| 35 day EMA | 297.4 | 298.51 | 299.47 |
| 50 day EMA | 303.4 | 304.41 | 305.32 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.21 | 282.6 | 284.23 |
| 12 day SMA | 288.22 | 289.38 | 290.51 |
| 20 day SMA | 291.91 | 293.01 | 294.06 |
| 35 day SMA | 295.3 | 296.26 | 297.19 |
| 50 day SMA | 301.94 | 303.23 | 304.22 |
| 100 day SMA | 334.04 | 334.93 | 335.66 |
| 150 day SMA | 352.53 | 353.62 | 354.66 |
| 200 day SMA | 365.32 | 365.64 | 365.8 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
