Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 295.85 and 312.8
| Intraday Target 1 | 281.92 |
| Intraday Target 2 | 292.83 |
| Intraday Target 3 | 298.86666666667 |
| Intraday Target 4 | 309.78 |
| Intraday Target 5 | 315.82 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.75 (0.58%) | 290.00 | 287.95 - 304.90 | 1.6302 times | Fri 27 February 2026 | 302.00 (1.04%) | 299.00 | 295.55 - 307.90 | 3.6027 times | Thu 26 February 2026 | 298.90 (6.03%) | 282.00 | 282.00 - 299.70 | 1.1664 times | Wed 25 February 2026 | 281.90 (0.18%) | 281.65 | 278.65 - 284.70 | 0.2064 times | Tue 24 February 2026 | 281.40 (-0.32%) | 284.40 | 280.20 - 284.40 | 0.5343 times | Mon 23 February 2026 | 282.30 (-0.62%) | 277.70 | 277.70 - 286.25 | 0.4557 times | Fri 20 February 2026 | 284.05 (-0.3%) | 281.85 | 280.00 - 286.10 | 0.4399 times | Thu 19 February 2026 | 284.90 (-2.05%) | 290.90 | 284.00 - 291.20 | 0.3188 times | Wed 18 February 2026 | 290.85 (-1.67%) | 294.50 | 290.30 - 302.05 | 0.4708 times | Tue 17 February 2026 | 295.80 (1.09%) | 292.00 | 291.60 - 303.00 | 1.1748 times | Mon 16 February 2026 | 292.60 (-1.07%) | 295.00 | 290.90 - 296.80 | 0.5829 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 295.85 and 312.8
| Weekly Target 1 | 281.92 |
| Weekly Target 2 | 292.83 |
| Weekly Target 3 | 298.86666666667 |
| Weekly Target 4 | 309.78 |
| Weekly Target 5 | 315.82 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.75 (0.58%) | 290.00 | 287.95 - 304.90 | 0.416 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 1.5224 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.7623 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.711 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.2879 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 1.0594 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 1.1323 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5993 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.9399 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5695 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 1.0576 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 295.85 and 312.8
| Monthly Target 1 | 281.92 |
| Monthly Target 2 | 292.83 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 315.82 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.75 (0.58%) | 290.00 | 287.95 - 304.90 | 0.0429 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.5444 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.4079 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.7021 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3742 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 1.0673 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.3477 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.4953 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.7227 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.2956 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.5648 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 283.25 and 332.55
| Yearly Target 1 | 243.55 |
| Yearly Target 2 | 273.65 |
| Yearly Target 3 | 292.85 |
| Yearly Target 4 | 322.95 |
| Yearly Target 5 | 342.15 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 303.75 (1.62%) | 299.00 | 262.75 - 312.05 | 0.0273 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4868 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.925 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8848 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3601 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9084 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4002 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2915 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7158 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 277, while middle bands are at 285 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.92 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 293.59 |
| 12 day DMA | 291.18 |
| 20 day DMA | 293.32 |
| 35 day DMA | 285.94 |
| 50 day DMA | 288.48 |
| 100 day DMA | 308.12 |
| 150 day DMA | 328.07 |
| 200 day DMA | 350.64 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.76 | 293.27 | 288.9 |
| 12 day EMA | 292.97 | 291.01 | 289.01 |
| 20 day EMA | 291.43 | 290.13 | 288.88 |
| 35 day EMA | 291.36 | 290.63 | 289.96 |
| 50 day EMA | 290.11 | 289.55 | 289.04 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.59 | 289.3 | 285.71 |
| 12 day SMA | 291.18 | 290.82 | 290.71 |
| 20 day SMA | 293.32 | 291.97 | 290.58 |
| 35 day SMA | 285.94 | 285.37 | 284.9 |
| 50 day SMA | 288.48 | 288.4 | 288.37 |
| 100 day SMA | 308.12 | 308.74 | 309.37 |
| 150 day SMA | 328.07 | 328.63 | 329.22 |
| 200 day SMA | 350.64 | 351.19 | 351.7 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
