Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 319.9 and 344.2
| Intraday Target 1 | 300.52 |
| Intraday Target 2 | 314.98 |
| Intraday Target 3 | 324.81666666667 |
| Intraday Target 4 | 339.28 |
| Intraday Target 5 | 349.12 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.45 (6.62%) | 314.00 | 310.35 - 334.65 | 1.4308 times | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.4474 times | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.8151 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 1.9759 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.581 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.6145 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.835 times | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 1.3845 times | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.3967 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.5192 times | Wed 11 March 2026 | 318.50 (1.35%) | 313.95 | 313.95 - 325.60 | 0.5365 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 311.18 and 352.93
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 303.35 |
| Weekly Target 3 | 319 |
| Weekly Target 4 | 345.1 |
| Weekly Target 5 | 360.75 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.45 (2.97%) | 318.70 | 292.90 - 334.65 | 1.0405 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 2.0826 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 1.9645 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.4313 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.7089 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.355 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.7968 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.5997 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.4933 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.5273 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.2791 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 307.18 and 356.93
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 298.02 |
| Monthly Target 3 | 316.33333333333 |
| Monthly Target 4 | 347.77 |
| Monthly Target 5 | 366.08 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.45 (9.09%) | 290.00 | 284.90 - 334.65 | 1.2652 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.4775 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3578 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6159 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3283 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9362 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.0595 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.3117 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.5112 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.1365 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.2499 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 296.1 and 368
| Yearly Target 1 | 237.05 |
| Yearly Target 2 | 283.25 |
| Yearly Target 3 | 308.95 |
| Yearly Target 4 | 355.15 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 329.45 (10.22%) | 299.00 | 262.75 - 334.65 | 0.0655 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4848 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.921 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8811 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3544 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9003 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.3942 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.286 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7128 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 286, while middle bands are at 297 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.31 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 312.72 |
| 12 day DMA | 308.07 |
| 20 day DMA | 307.05 |
| 35 day DMA | 301.12 |
| 50 day DMA | 293.6 |
| 100 day DMA | 299.58 |
| 150 day DMA | 322.13 |
| 200 day DMA | 340.21 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.72 | 307.35 | 306.52 |
| 12 day EMA | 309.31 | 305.65 | 305.04 |
| 20 day EMA | 306.03 | 303.57 | 303 |
| 35 day EMA | 300.67 | 298.98 | 298.39 |
| 50 day EMA | 294.96 | 293.55 | 292.92 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.72 | 307.34 | 304.34 |
| 12 day SMA | 308.07 | 306.62 | 306.56 |
| 20 day SMA | 307.05 | 304.64 | 303.31 |
| 35 day SMA | 301.12 | 299.75 | 298.83 |
| 50 day SMA | 293.6 | 292.66 | 292.15 |
| 100 day SMA | 299.58 | 299.75 | 300.24 |
| 150 day SMA | 322.13 | 322.27 | 322.55 |
| 200 day SMA | 340.21 | 340.74 | 341.38 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
