Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 306.73 and 315.23
| Intraday Target 1 | 300 |
| Intraday Target 2 | 304.95 |
| Intraday Target 3 | 308.5 |
| Intraday Target 4 | 313.45 |
| Intraday Target 5 | 317 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.90 (2.11%) | 306.00 | 303.55 - 312.05 | 1.5045 times | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 1.8087 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 0.8967 times | Thu 05 February 2026 | 291.25 (-1.15%) | 294.65 | 287.45 - 300.60 | 0.5009 times | Wed 04 February 2026 | 294.65 (4.73%) | 281.55 | 281.55 - 296.10 | 0.7914 times | Tue 03 February 2026 | 281.35 (1.66%) | 276.80 | 276.35 - 284.95 | 1.099 times | Mon 02 February 2026 | 276.75 (0.95%) | 274.15 | 271.20 - 279.65 | 0.5018 times | Sun 01 February 2026 | 274.15 (-0.2%) | 274.80 | 271.70 - 287.40 | 0.5835 times | Fri 30 January 2026 | 274.70 (0.68%) | 266.05 | 266.05 - 289.95 | 1.7113 times | Thu 29 January 2026 | 272.85 (-1.8%) | 277.15 | 271.85 - 278.10 | 0.6022 times | Wed 28 January 2026 | 277.85 (-0.2%) | 278.00 | 273.35 - 279.35 | 0.7446 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 300.65 and 321.3
| Weekly Target 1 | 283.8 |
| Weekly Target 2 | 296.85 |
| Weekly Target 3 | 304.45 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 325.1 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.90 (6.35%) | 291.40 | 291.40 - 312.05 | 0.8029 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.0598 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.8718 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.9317 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.4931 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.7734 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.4686 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.8703 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.1565 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.5719 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.728 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 290.55 and 331.4
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 283.38 |
| Monthly Target 3 | 297.71666666667 |
| Monthly Target 4 | 324.23 |
| Monthly Target 5 | 338.57 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.90 (12.81%) | 274.80 | 271.20 - 312.05 | 0.191 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.334 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.575 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3065 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.874 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.9227 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2245 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.4108 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.061 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.1004 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.0459 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 286.33 and 335.63
| Yearly Target 1 | 245.6 |
| Yearly Target 2 | 277.75 |
| Yearly Target 3 | 294.9 |
| Yearly Target 4 | 327.05 |
| Yearly Target 5 | 344.2 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.90 (3.68%) | 299.00 | 262.75 - 312.05 | 0.0176 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4874 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.926 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8858 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3616 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9105 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4017 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2929 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7166 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 260, while middle bands are at 271 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.8 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 298.14 |
| 12 day DMA | 285.56 |
| 20 day DMA | 281.56 |
| 35 day DMA | 286.69 |
| 50 day DMA | 290.17 |
| 100 day DMA | 317.87 |
| 150 day DMA | 337.77 |
| 200 day DMA | 357.39 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 292.97 | 287.71 |
| 12 day EMA | 290.05 | 286.44 | 283.34 |
| 20 day EMA | 287.51 | 285.15 | 283.22 |
| 35 day EMA | 288.75 | 287.5 | 286.56 |
| 50 day EMA | 292.84 | 292.14 | 291.68 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.14 | 292.43 | 287.08 |
| 12 day SMA | 285.56 | 282.54 | 280.73 |
| 20 day SMA | 281.56 | 280.19 | 279.2 |
| 35 day SMA | 286.69 | 286.28 | 286.18 |
| 50 day SMA | 290.17 | 290.14 | 290.27 |
| 100 day SMA | 317.87 | 318.51 | 319.18 |
| 150 day SMA | 337.77 | 338.29 | 338.89 |
| 200 day SMA | 357.39 | 357.87 | 358.38 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
