Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 289.3 and 315.65
| Intraday Target 1 | 269.3 |
| Intraday Target 2 | 282.95 |
| Intraday Target 3 | 295.65 |
| Intraday Target 4 | 309.3 |
| Intraday Target 5 | 322 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.60 (5.2%) | 282.00 | 282.00 - 308.35 | 2.59 times | Tue 09 December 2025 | 281.95 (-3.44%) | 287.25 | 280.00 - 288.95 | 2.3655 times | Mon 08 December 2025 | 292.00 (-0.83%) | 289.55 | 289.55 - 298.00 | 1.1004 times | Fri 05 December 2025 | 294.45 (-0.32%) | 295.45 | 293.20 - 295.50 | 0.2871 times | Thu 04 December 2025 | 295.40 (-0.57%) | 297.10 | 295.00 - 302.00 | 1.7317 times | Wed 03 December 2025 | 297.10 (-2.41%) | 304.25 | 296.60 - 304.25 | 0.604 times | Tue 02 December 2025 | 304.45 (-0.26%) | 306.45 | 302.10 - 306.50 | 0.29 times | Mon 01 December 2025 | 305.25 (-1.05%) | 308.50 | 303.00 - 310.30 | 0.5794 times | Fri 28 November 2025 | 308.50 (-0.53%) | 310.15 | 308.15 - 310.15 | 0.1645 times | Thu 27 November 2025 | 310.15 (-0.67%) | 312.45 | 309.00 - 313.95 | 0.2874 times | Wed 26 November 2025 | 312.25 (-0.78%) | 314.70 | 311.10 - 315.95 | 0.1732 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 288.3 and 316.65
| Weekly Target 1 | 266.63 |
| Weekly Target 2 | 281.62 |
| Weekly Target 3 | 294.98333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 323.33 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.60 (0.73%) | 289.55 | 280.00 - 308.35 | 0.9854 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5682 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3593 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.7157 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.3684 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.8896 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.1016 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4181 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.4434 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 1.1502 times | Fri 03 October 2025 | 365.25 (5.32%) | 347.25 | 345.25 - 367.00 | 0.8987 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 273.15 and 303.45
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 280.97 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 325.93 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.60 (-3.86%) | 308.50 | 280.00 - 310.30 | 0.1774 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2664 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7598 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6715 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0645 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.2265 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9224 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.826 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9092 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1762 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0603 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 196.3 and 380.3
| Yearly Target 1 | 162.87 |
| Yearly Target 2 | 229.73 |
| Yearly Target 3 | 346.86666666667 |
| Yearly Target 4 | 413.73 |
| Yearly Target 5 | 530.87 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 296.60 (-18.49%) | 375.65 | 280.00 - 464.00 | 0.4236 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8259 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.79 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2144 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.7039 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2501 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1531 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6391 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmiasug 500097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 287, while middle bands are at 297 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.7 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 292.08 |
| 12 day DMA | 301.07 |
| 20 day DMA | 306.81 |
| 35 day DMA | 322.39 |
| 50 day DMA | 334.09 |
| 100 day DMA | 353.47 |
| 150 day DMA | 374.67 |
| 200 day DMA | 369.49 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.37 | 291.75 | 296.65 |
| 12 day EMA | 299.81 | 300.39 | 303.74 |
| 20 day EMA | 306.99 | 308.08 | 310.83 |
| 35 day EMA | 319.79 | 321.15 | 323.46 |
| 50 day EMA | 332.49 | 333.95 | 336.07 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.08 | 292.18 | 296.68 |
| 12 day SMA | 301.07 | 302.69 | 305.39 |
| 20 day SMA | 306.81 | 307.86 | 309.79 |
| 35 day SMA | 322.39 | 324.11 | 326.47 |
| 50 day SMA | 334.09 | 335.2 | 336.83 |
| 100 day SMA | 353.47 | 354.58 | 355.79 |
| 150 day SMA | 374.67 | 375.28 | 375.9 |
| 200 day SMA | 369.49 | 369.81 | 370.24 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
