ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 334.48 and 343.33

Intraday Target 1327.37
Intraday Target 2332.73
Intraday Target 3336.21666666667
Intraday Target 4341.58
Intraday Target 5345.07

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Tue 02 June 2026 338.10 (0.45%) 330.85 330.85 - 339.70 0.8657 times
Mon 01 June 2026 336.60 (-1.17%) 338.05 335.00 - 341.65 0.7863 times
Fri 29 May 2026 340.60 (0.18%) 342.00 338.00 - 343.30 0.7046 times
Wed 27 May 2026 340.00 (-0.13%) 342.95 339.70 - 345.50 0.4476 times
Tue 26 May 2026 340.45 (0.18%) 339.70 339.00 - 343.00 0.7128 times
Mon 25 May 2026 339.85 (-0.69%) 341.80 339.00 - 347.00 1.2591 times
Fri 22 May 2026 342.20 (-1.17%) 350.00 341.10 - 353.95 1.1973 times
Thu 21 May 2026 346.25 (-1.37%) 351.00 345.00 - 354.20 0.9864 times
Wed 20 May 2026 351.05 (2.5%) 342.35 337.55 - 356.95 1.7222 times
Tue 19 May 2026 342.50 (1.98%) 333.00 332.50 - 347.50 1.3182 times
Mon 18 May 2026 335.85 (-1.65%) 343.75 330.35 - 343.75 1.2706 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 334.48 and 345.28

Weekly Target 1326.07
Weekly Target 2332.08
Weekly Target 3336.86666666667
Weekly Target 4342.88
Weekly Target 5347.67

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Tue 02 June 2026 338.10 (-0.73%) 338.05 330.85 - 341.65 0.0163 times
Fri 29 May 2026 340.60 (-0.47%) 341.80 338.00 - 347.00 0.0309 times
Fri 22 May 2026 342.20 (0.2%) 343.75 330.35 - 356.95 0.0642 times
Fri 15 May 2026 341.50 (-11.25%) 389.65 339.65 - 389.65 0.1535 times
Fri 08 May 2026 384.80 (-3.04%) 399.95 379.55 - 412.90 0.1737 times
Thu 30 April 2026 396.85 (4.89%) 377.25 369.60 - 402.50 0.2561 times
Fri 24 April 2026 378.35 (-3.98%) 398.65 376.00 - 413.65 0.2385 times
Fri 17 April 2026 394.05 (5.96%) 366.20 361.85 - 398.70 0.1872 times
Fri 10 April 2026 371.90 (0.55%) 374.00 362.50 - 392.25 0.3919 times
Thu 02 April 2026 369.85 (6.95%) 330.15 330.15 - 429.00 8.4876 times
Fri 27 March 2026 345.80 (8.08%) 318.70 292.90 - 350.20 0.1008 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 334.48 and 345.28

Monthly Target 1326.07
Monthly Target 2332.08
Monthly Target 3336.86666666667
Monthly Target 4342.88
Monthly Target 5347.67

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Tue 02 June 2026 338.10 (-0.73%) 338.05 330.85 - 341.65 0.0141 times
Fri 29 May 2026 340.60 (-14.17%) 399.95 330.35 - 412.90 0.3644 times
Thu 30 April 2026 396.85 (0.46%) 408.00 360.50 - 429.00 4.2806 times
Mon 30 March 2026 395.05 (30.81%) 290.00 284.90 - 404.95 4.2911 times
Fri 27 February 2026 302.00 (9.94%) 274.80 271.20 - 312.05 0.105 times
Fri 30 January 2026 274.70 (-8.1%) 299.00 262.75 - 301.00 0.0787 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.1354 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.0722 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.2058 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 0.4528 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 0.2884 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 300.43 and 466.68

Yearly Target 1177.03
Yearly Target 2257.57
Yearly Target 3343.28333333333
Yearly Target 4423.82
Yearly Target 5509.53

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Tue 02 June 2026 338.10 (13.11%) 299.00 262.75 - 429.00 1.1402 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4265 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.8103 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7751 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.1914 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.6717 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.2265 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.1313 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.627 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 345.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 22 points

Upper Bollinger band is at 399 and lower is at 314, while middle bands are at 336 and 378

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.74 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 339.15
12 day DMA 341.25
20 day DMA 356.09
35 day DMA 368.72
50 day DMA 361.14
100 day DMA 326
150 day DMA 322.47
200 day DMA 333.45

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA339.25339.83341.45
12 day EMA345.05346.31348.08
20 day EMA351.01352.37354.03
35 day EMA352.4353.24354.22
50 day EMA354.53355.2355.96

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA339.15339.5340.62
12 day SMA341.25341.85344.37
20 day SMA356.09359.12362.13
35 day SMA368.72369.54370.53
50 day SMA361.14360.25359.52
100 day SMA326325.59325.21
150 day SMA322.47322.59322.78
200 day SMA333.45333.6333.81

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top