ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 322.73 and 330.98

Intraday Target 1321.15
Intraday Target 2324.3
Intraday Target 3329.4
Intraday Target 4332.55
Intraday Target 5337.65

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Wed 24 June 2026 327.45 (-0.86%) 334.50 326.25 - 334.50 0.4233 times
Tue 23 June 2026 330.30 (-2.16%) 337.00 328.65 - 338.45 1.4386 times
Mon 22 June 2026 337.60 (-0.07%) 335.60 335.30 - 339.30 1.0473 times
Fri 19 June 2026 337.85 (-0.76%) 342.75 337.45 - 342.75 0.4041 times
Thu 18 June 2026 340.45 (0.27%) 340.35 337.90 - 341.40 0.6422 times
Wed 17 June 2026 339.55 (0.09%) 338.80 336.35 - 340.65 0.3118 times
Tue 16 June 2026 339.25 (-0.56%) 346.80 338.70 - 346.80 0.6605 times
Mon 15 June 2026 341.15 (3.96%) 333.05 333.00 - 350.00 3.4349 times
Fri 12 June 2026 328.15 (1.41%) 324.20 324.20 - 328.75 0.7102 times
Thu 11 June 2026 323.60 (-1.92%) 329.05 322.30 - 338.65 0.9271 times
Wed 10 June 2026 329.95 (-1.73%) 333.20 327.65 - 338.15 1.0093 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 320.33 and 333.38

Weekly Target 1317.95
Weekly Target 2322.7
Weekly Target 3331
Weekly Target 4335.75
Weekly Target 5344.05

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Wed 24 June 2026 327.45 (-3.08%) 335.60 326.25 - 339.30 0.2124 times
Fri 19 June 2026 337.85 (2.96%) 333.05 333.00 - 350.00 0.3981 times
Fri 12 June 2026 328.15 (-4.09%) 340.90 322.30 - 353.40 0.5021 times
Fri 05 June 2026 342.15 (0.46%) 338.05 328.15 - 344.50 0.3892 times
Fri 29 May 2026 340.60 (-0.47%) 341.80 338.00 - 347.00 0.2863 times
Fri 22 May 2026 342.20 (0.2%) 343.75 330.35 - 356.95 0.5952 times
Fri 15 May 2026 341.50 (-11.25%) 389.65 339.65 - 389.65 1.4229 times
Fri 08 May 2026 384.80 (-3.04%) 399.95 379.55 - 412.90 1.6094 times
Thu 30 April 2026 396.85 (4.89%) 377.25 369.60 - 402.50 2.3735 times
Fri 24 April 2026 378.35 (-3.98%) 398.65 376.00 - 413.65 2.2108 times
Fri 17 April 2026 394.05 (5.96%) 366.20 361.85 - 398.70 1.7354 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 309.33 and 340.43

Monthly Target 1303.28
Monthly Target 2315.37
Monthly Target 3334.38333333333
Monthly Target 4346.47
Monthly Target 5365.48

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Wed 24 June 2026 327.45 (-3.86%) 338.05 322.30 - 353.40 0.1381 times
Fri 29 May 2026 340.60 (-14.17%) 399.95 330.35 - 412.90 0.3599 times
Thu 30 April 2026 396.85 (0.46%) 408.00 360.50 - 429.00 4.2274 times
Mon 30 March 2026 395.05 (30.81%) 290.00 284.90 - 404.95 4.2378 times
Fri 27 February 2026 302.00 (9.94%) 274.80 271.20 - 312.05 0.1037 times
Fri 30 January 2026 274.70 (-8.1%) 299.00 262.75 - 301.00 0.0777 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.1337 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.0713 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.2033 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 0.4471 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 0.2848 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 295.1 and 461.35

Yearly Target 1173.48
Yearly Target 2250.47
Yearly Target 3339.73333333333
Yearly Target 4416.72
Yearly Target 5505.98

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Wed 24 June 2026 327.45 (9.55%) 299.00 262.75 - 429.00 1.1539 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4257 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.8088 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7737 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.1894 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.6688 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.2244 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.1293 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.6259 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.43

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 6 points

Upper Bollinger band is at 347 and lower is at 325, while middle bands are at 331 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.73 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 334.73
12 day DMA 334.25
20 day DMA 335.53
35 day DMA 344.98
50 day DMA 357.77
100 day DMA 334.49
150 day DMA 321.72
200 day DMA 331.2

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA332.72335.35337.88
12 day EMA335.07336.45337.57
20 day EMA338.08339.2340.14
35 day EMA347.12348.28349.34
50 day EMA356.73357.92359.05

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA334.73337.15338.94
12 day SMA334.25335.27336.25
20 day SMA335.53336.18336.65
35 day SMA344.98347.13349.08
50 day SMA357.77358.66359.39
100 day SMA334.49334333.43
150 day SMA321.72321.67321.59
200 day SMA331.2331.43331.66

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top