Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 334.48 and 343.33
| Intraday Target 1 | 327.37 |
| Intraday Target 2 | 332.73 |
| Intraday Target 3 | 336.21666666667 |
| Intraday Target 4 | 341.58 |
| Intraday Target 5 | 345.07 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 338.10 (0.45%) | 330.85 | 330.85 - 339.70 | 0.8657 times | Mon 01 June 2026 | 336.60 (-1.17%) | 338.05 | 335.00 - 341.65 | 0.7863 times | Fri 29 May 2026 | 340.60 (0.18%) | 342.00 | 338.00 - 343.30 | 0.7046 times | Wed 27 May 2026 | 340.00 (-0.13%) | 342.95 | 339.70 - 345.50 | 0.4476 times | Tue 26 May 2026 | 340.45 (0.18%) | 339.70 | 339.00 - 343.00 | 0.7128 times | Mon 25 May 2026 | 339.85 (-0.69%) | 341.80 | 339.00 - 347.00 | 1.2591 times | Fri 22 May 2026 | 342.20 (-1.17%) | 350.00 | 341.10 - 353.95 | 1.1973 times | Thu 21 May 2026 | 346.25 (-1.37%) | 351.00 | 345.00 - 354.20 | 0.9864 times | Wed 20 May 2026 | 351.05 (2.5%) | 342.35 | 337.55 - 356.95 | 1.7222 times | Tue 19 May 2026 | 342.50 (1.98%) | 333.00 | 332.50 - 347.50 | 1.3182 times | Mon 18 May 2026 | 335.85 (-1.65%) | 343.75 | 330.35 - 343.75 | 1.2706 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 334.48 and 345.28
| Weekly Target 1 | 326.07 |
| Weekly Target 2 | 332.08 |
| Weekly Target 3 | 336.86666666667 |
| Weekly Target 4 | 342.88 |
| Weekly Target 5 | 347.67 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 338.10 (-0.73%) | 338.05 | 330.85 - 341.65 | 0.0163 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.0309 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.0642 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 0.1535 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.1737 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2561 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2385 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1872 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3919 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.4876 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1008 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 334.48 and 345.28
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 332.08 |
| Monthly Target 3 | 336.86666666667 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 347.67 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 338.10 (-0.73%) | 338.05 | 330.85 - 341.65 | 0.0141 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3644 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.2806 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2911 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.105 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0787 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1354 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0722 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2058 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4528 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2884 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 300.43 and 466.68
| Yearly Target 1 | 177.03 |
| Yearly Target 2 | 257.57 |
| Yearly Target 3 | 343.28333333333 |
| Yearly Target 4 | 423.82 |
| Yearly Target 5 | 509.53 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 338.10 (13.11%) | 299.00 | 262.75 - 429.00 | 1.1402 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4265 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8103 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7751 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1914 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6717 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2265 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1313 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.627 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 345.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 22 points
Upper Bollinger band is at 399 and lower is at 314, while middle bands are at 336 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.74 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 339.15 |
| 12 day DMA | 341.25 |
| 20 day DMA | 356.09 |
| 35 day DMA | 368.72 |
| 50 day DMA | 361.14 |
| 100 day DMA | 326 |
| 150 day DMA | 322.47 |
| 200 day DMA | 333.45 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.25 | 339.83 | 341.45 |
| 12 day EMA | 345.05 | 346.31 | 348.08 |
| 20 day EMA | 351.01 | 352.37 | 354.03 |
| 35 day EMA | 352.4 | 353.24 | 354.22 |
| 50 day EMA | 354.53 | 355.2 | 355.96 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.15 | 339.5 | 340.62 |
| 12 day SMA | 341.25 | 341.85 | 344.37 |
| 20 day SMA | 356.09 | 359.12 | 362.13 |
| 35 day SMA | 368.72 | 369.54 | 370.53 |
| 50 day SMA | 361.14 | 360.25 | 359.52 |
| 100 day SMA | 326 | 325.59 | 325.21 |
| 150 day SMA | 322.47 | 322.59 | 322.78 |
| 200 day SMA | 333.45 | 333.6 | 333.81 |


