ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500097 Historical charts - DALMIASUG

Historical charts for Stock 500097 - Share DALMIASUG trades in BSE

Moving Averages for

  • 5Day Average: 461.52
  • 12Day Average: 475.14
  • 20Day Average: 458.6
  • 50Day Average: 400.42
  • 100Day Average: 379.1
  • 150Day Average: 356.47

500097 Indicators & signals

Indicator MACD (12,26,9)

461.08, 443.23, 24.44
Indicator MACD is in positive zone

Indicator ADX (14)

24.9, 24.88, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 438.25 436.00 to 460.75 -4.88% 0.23 times
03 Thu Sep 2026 460.75 454.00 to 473.10 0.95% 0.26 times
02 Wed Sep 2026 456.40 449.95 to 472.75 -2.34% 0.38 times
01 Tue Sep 2026 467.35 458.90 to 488.65 -3.61% 0.3 times
31 Mon Aug 2026 484.85 474.00 to 510.75 1.51% 1.47 times
28 Fri Aug 2026 477.65 473.80 to 489.25 0.35% 1.28 times
27 Thu Aug 2026 476.00 471.15 to 487.55 -1.47% 0.29 times
26 Wed Aug 2026 483.10 466.70 to 486.80 2.86% 0.5 times
25 Tue Aug 2026 469.65 457.85 to 492.10 -2.58% 0.97 times
24 Mon Aug 2026 482.10 471.60 to 519.35 -3.05% 1.95 times
21 Fri Aug 2026 497.25 475.55 to 508.60 -2.17% 2.6 times
20 Thu Aug 2026 508.30 469.30 to 517.00 6.94% 2.76 times

Technical analysis forecast for 500097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500097 500097 at this time. Stock is falling and might fall more.

It appears as if 500097 500097 gave a large move recently.

Stock of 500097 (500097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500097 is bearish for shortterm, and stock might move down till 423.1 or till 388.6. Use a stoploss of 451.74 and if the stock hits stoploss, then it can shoot up till 480.42

Tomorrow's movement Prediction of 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500097 Historical charts - Share DALMIASUG

 

Back to top