ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500097 Historical charts - DALMIASUG

Historical charts for Stock 500097 - Share DALMIASUG trades in BSE

Moving Averages for

  • 5Day Average: 428.74
  • 12Day Average: 456.82
  • 20Day Average: 438.07
  • 50Day Average: 441.47
  • 100Day Average: 396.33
  • 150Day Average: 383.71

500097 Indicators & signals

Indicator MACD (12,26,9)

438.9, 437.78, 6.33
Indicator MACD is in positive zone

Indicator ADX (14)

10.75, 22.41, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 411.25 405.65 to 421.15 -0.63% 0.32 times
26 Mon Oct 2026 413.85 411.25 to 430.45 -2.81% 0.24 times
23 Fri Oct 2026 425.80 421.10 to 442.50 -2.77% 0.38 times
22 Thu Oct 2026 437.95 434.50 to 454.05 -3.72% 0.36 times
21 Wed Oct 2026 454.85 445.00 to 460.20 -1.89% 0.54 times
19 Mon Oct 2026 463.60 452.40 to 475.65 -3.74% 1.1 times
16 Fri Oct 2026 481.60 474.00 to 490.15 0.14% 0.32 times
15 Thu Oct 2026 480.95 468.80 to 488.10 -0.6% 0.54 times
14 Wed Oct 2026 483.85 481.95 to 503.75 -1.3% 1.31 times
13 Tue Oct 2026 490.20 477.00 to 493.45 1.25% 1.37 times
12 Mon Oct 2026 484.15 435.60 to 495.55 6.69% 3.84 times
06 Tue Oct 2026 453.80 437.00 to 466.15 5.93% 1.47 times

Technical analysis forecast for 500097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500097 500097 at this time. Stock is falling and might fall more.

It appears as if 500097 500097 gave a large move recently.

Stock of 500097 (500097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500097 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.6 as stoploss in an intra day buy trade for a target of 439.02. However, stock will show a bearish move below 406.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500097 Historical charts - Share DALMIASUG

 

Back to top