ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500097 Historical charts - DALMIASUG

Historical charts for Stock 500097 - Share DALMIASUG trades in BSE

Moving Averages for

  • 5Day Average: 380.15
  • 12Day Average: 378.88
  • 20Day Average: 352.62
  • 50Day Average: 319.8
  • 100Day Average: 306.37
  • 150Day Average: 322.4

500097 Indicators & signals

Indicator MACD (12,26,9)

370.81, 350.48, 18.94
Indicator MACD is in positive zone

Indicator ADX (14)

57.68, 35.61, 9.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 394.05 374.55 to 398.70 4.45% 0.19 times
16 Thu Apr 2026 377.25 373.00 to 382.35 -0.41% 0.05 times
15 Wed Apr 2026 378.80 373.35 to 382.80 0.01% 0.1 times
13 Mon Apr 2026 378.75 361.85 to 381.95 1.84% 0.08 times
10 Fri Apr 2026 371.90 363.95 to 374.75 1.43% 0.17 times
09 Thu Apr 2026 366.65 363.60 to 378.00 -1.23% 0.06 times
08 Wed Apr 2026 371.20 362.50 to 385.15 -1.42% 0.24 times
07 Tue Apr 2026 376.55 375.25 to 392.25 -1.32% 0.1 times
06 Mon Apr 2026 381.60 364.25 to 385.00 3.18% 0.32 times
02 Thu Apr 2026 369.85 360.50 to 382.55 -3.9% 1.01 times
01 Wed Apr 2026 384.85 366.45 to 429.00 -2.58% 7.87 times
30 Mon Mar 2026 395.05 330.15 to 404.95 14.24% 10.5 times

Technical analysis forecast of 500097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500097 500097 at this time. Stock is rising and might rise more.

It appears as if 500097 500097 gave a large move recently.

Stock of 500097 (500097) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500097 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500097 stays above 392.6, but if it comes below 392.6, then a intra day sell could be more profitable.
If you take a sell trade below 392.6, then use 392.6 as stoploss and 358.22 as target. However if you take a buy trade in 500097, then use 392.6 as stoploss and 433.9 as target.

Tomorrow's movement Prediction of 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.08

Tomorrow's movement Prediction of 500097 is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500097 Historical charts - Share DALMIASUG

 

Back to top