ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500097 Historical charts - DALMIASUG

Historical charts for Stock 500097 - Share DALMIASUG trades in BSE

Moving Averages for

  • 5Day Average: 382.37
  • 12Day Average: 384.87
  • 20Day Average: 386.31
  • 50Day Average: 350.24
  • 100Day Average: 319.73
  • 150Day Average: 324.25

500097 Indicators & signals

Indicator MACD (12,26,9)

383.97, 375.86, 12.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.38, 24.3, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 370.55 366.40 to 379.05 -2.86% 0.48 times
11 Mon May 2026 381.45 373.35 to 389.65 -0.87% 0.76 times
08 Fri May 2026 384.80 379.55 to 390.00 -1.08% 0.72 times
07 Thu May 2026 389.00 381.40 to 390.40 0.76% 0.52 times
06 Wed May 2026 386.05 381.00 to 392.00 -4.13% 1.13 times
05 Tue May 2026 402.70 395.60 to 412.90 0.99% 0.88 times
04 Mon May 2026 398.75 393.50 to 404.10 0.48% 0.49 times
30 Thu Apr 2026 396.85 375.50 to 402.50 4.88% 3.68 times
29 Wed Apr 2026 378.40 375.30 to 388.10 1.2% 0.39 times
28 Tue Apr 2026 373.90 369.60 to 380.50 -0.98% 0.51 times
27 Mon Apr 2026 377.60 374.45 to 383.80 -0.2% 0.92 times
24 Fri Apr 2026 378.35 376.00 to 401.00 -5.65% 1.03 times

Technical analysis forecast for 500097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500097 500097 at this time. Stock is falling and might fall more.

It appears as if 500097 500097 gave a large move recently.

Stock of 500097 (500097) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500097 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500097 stays below 370.6, but if it comes above 370.6, then a intra day buy could be more profitable.
If you take a sell trade below 370.6, then use 370.6 as stoploss and 358.8 as target. However if you take a buy trade in 500097, then use 370.6 as stoploss and 380.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500097 Historical charts - Share DALMIASUG

 

Back to top