BSE Stock 500097 Historical charts - DALMIASUG

Historical charts for Stock 500097 - Share DALMIASUG trades in BSE

Moving Averages for

  • 5Day Average: 380.83
  • 12Day Average: 384.34
  • 20Day Average: 389.07
  • 50Day Average: 377.36
  • 100Day Average: 388.76
  • 150Day Average: 405.58

500097 Indicators & signals

Indicator MACD (12,26,9)

383.47, 383.28, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.95, 21.59, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Sat May 2024 383.55 382.90 to 387.65 0.48% 0.06 times
17 Fri May 2024 381.70 377.95 to 385.00 0.91% 0.27 times
16 Thu May 2024 378.25 377.45 to 396.70 -0.99% 0.33 times
15 Wed May 2024 382.05 378.00 to 398.85 0.91% 0.92 times
14 Tue May 2024 378.60 376.80 to 383.95 0.53% 0.52 times
13 Mon May 2024 376.60 372.50 to 384.75 -0.91% 0.62 times
10 Fri May 2024 380.05 373.65 to 382.00 0.69% 0.77 times
09 Thu May 2024 377.45 373.15 to 389.80 -2.91% 0.4 times
08 Wed May 2024 388.75 379.45 to 392.90 1.29% 1.14 times
07 Tue May 2024 383.80 382.60 to 397.45 -1.68% 2.65 times
06 Mon May 2024 390.35 387.75 to 412.85 -5% 2.38 times
03 Fri May 2024 410.90 408.65 to 417.10 0.06% 0.96 times

Technical analysis forecast for 500097 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500097 500097 at this time. Stock is falling and might fall more.

It appears as if 500097 500097 gave a large move recently.

Stock of 500097 (500097) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500097 is bearish for shortterm, and stock might move down till 371.7 or till 357.3. Use a stoploss of 383.66 and if the stock hits stoploss, then it can shoot up till 395.63

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500097 Historical charts - Share DALMIASUG

 

Back to top