ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500097 Historical charts - DALMIASUG

Historical charts for Stock 500097 - Share DALMIASUG trades in BSE

Moving Averages for

  • 5Day Average: 293.59
  • 12Day Average: 291.18
  • 20Day Average: 293.32
  • 50Day Average: 288.48
  • 100Day Average: 308.12
  • 150Day Average: 328.07

500097 Indicators & signals

Indicator MACD (12,26,9)

292.97, 290.91, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.27, 26.9, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500097 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 303.75 287.95 to 304.90 0.58% 1.82 times
27 Fri Feb 2026 302.00 295.55 to 307.90 1.04% 4.02 times
26 Thu Feb 2026 298.90 282.00 to 299.70 6.03% 1.3 times
25 Wed Feb 2026 281.90 278.65 to 284.70 0.18% 0.23 times
24 Tue Feb 2026 281.40 280.20 to 284.40 -0.32% 0.6 times
23 Mon Feb 2026 282.30 277.70 to 286.25 -0.62% 0.51 times
20 Fri Feb 2026 284.05 280.00 to 286.10 -0.3% 0.49 times
19 Thu Feb 2026 284.90 284.00 to 291.20 -2.05% 0.36 times
18 Wed Feb 2026 290.85 290.30 to 302.05 -1.67% 0.53 times
17 Tue Feb 2026 295.80 291.60 to 303.00 1.09% 1.31 times
16 Mon Feb 2026 292.60 290.90 to 296.80 -1.07% 0.65 times
13 Fri Feb 2026 295.75 291.95 to 300.95 -1.22% 1.37 times

Technical analysis forecast of 500097 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500097 500097 at this time. Stock is rising and might rise more.

It appears as if 500097 500097 gave a large move recently.

Stock of 500097 (500097) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500097 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500097 stays above 299.8, but if it comes below 299.8, then a intra day sell could be more profitable.
If you take a sell trade below 299.8, then use 299.8 as stoploss and 291.41 as target. However if you take a buy trade in 500097, then use 299.8 as stoploss and 309.9 as target.

Tomorrow's movement Prediction of 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500097 is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500097 Historical charts - Share DALMIASUG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500097 Historical charts - Share DALMIASUG

 

Back to top