Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 273.05 and 291.75
| Intraday Target 1 | 257.67 |
| Intraday Target 2 | 269.73 |
| Intraday Target 3 | 276.36666666667 |
| Intraday Target 4 | 288.43 |
| Intraday Target 5 | 295.07 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.80 (6.64%) | 264.30 | 264.30 - 283.00 | 1.4235 times | Wed 21 January 2026 | 264.25 (-1.91%) | 264.00 | 262.75 - 272.10 | 1.8628 times | Tue 20 January 2026 | 269.40 (-2.25%) | 274.50 | 268.05 - 276.35 | 1.2244 times | Mon 19 January 2026 | 275.60 (-1.08%) | 278.65 | 274.65 - 278.65 | 0.7209 times | Fri 16 January 2026 | 278.60 (-1.28%) | 282.30 | 276.00 - 284.05 | 0.5905 times | Wed 14 January 2026 | 282.20 (1.15%) | 277.55 | 277.00 - 284.55 | 0.6297 times | Tue 13 January 2026 | 279.00 (-1.2%) | 281.50 | 278.50 - 282.70 | 0.3994 times | Mon 12 January 2026 | 282.40 (-0.51%) | 280.00 | 275.50 - 282.90 | 1.4172 times | Fri 09 January 2026 | 283.85 (-0.6%) | 285.60 | 280.75 - 286.80 | 0.6039 times | Thu 08 January 2026 | 285.55 (-1.65%) | 288.00 | 285.00 - 290.30 | 1.1278 times | Wed 07 January 2026 | 290.35 (0.36%) | 285.25 | 285.25 - 292.75 | 0.9258 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 272.28 and 292.53
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 268.7 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 288.95 |
| Weekly Target 5 | 296.1 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.80 (1.15%) | 278.65 | 262.75 - 283.00 | 0.9146 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5309 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.8327 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5045 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.9369 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.2451 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.7689 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.7837 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.4956 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.9871 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.5082 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 253.15 and 291.4
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 281.85 |
| Monthly Target 4 | 300.95 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.80 (-5.72%) | 299.00 | 262.75 - 301.00 | 0.2196 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5346 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2849 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8125 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.7874 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.1384 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3115 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9863 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.9526 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9723 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.2578 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 253.15 and 291.4
| Yearly Target 1 | 243.6 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 281.85 |
| Yearly Target 4 | 300.95 |
| Yearly Target 5 | 320.1 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 281.80 (-5.72%) | 299.00 | 262.75 - 301.00 | 0.0079 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4879 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.927 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8868 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3631 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9125 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4032 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2943 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7173 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmiasug 500097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.58
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 267, while middle bands are at 277 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 273.93 |
| 12 day DMA | 280.19 |
| 20 day DMA | 286.77 |
| 35 day DMA | 291.38 |
| 50 day DMA | 297.89 |
| 100 day DMA | 329.89 |
| 150 day DMA | 348.25 |
| 200 day DMA | 363.45 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.43 | 272.25 | 276.25 |
| 12 day EMA | 279.95 | 279.61 | 282.4 |
| 20 day EMA | 284.57 | 284.86 | 287.03 |
| 35 day EMA | 291.67 | 292.25 | 293.9 |
| 50 day EMA | 297.9 | 298.56 | 299.96 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.93 | 274.01 | 276.96 |
| 12 day SMA | 280.19 | 281.06 | 283.98 |
| 20 day SMA | 286.77 | 287.63 | 289.39 |
| 35 day SMA | 291.38 | 292.02 | 293.2 |
| 50 day SMA | 297.89 | 298.66 | 299.87 |
| 100 day SMA | 329.89 | 330.79 | 331.89 |
| 150 day SMA | 348.25 | 349.2 | 350.31 |
| 200 day SMA | 363.45 | 363.92 | 364.43 |


