Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 378.13 and 409.13
| Intraday Target 1 | 372.37 |
| Intraday Target 2 | 383.88 |
| Intraday Target 3 | 403.36666666667 |
| Intraday Target 4 | 414.88 |
| Intraday Target 5 | 434.37 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.40 (-5.97%) | 422.85 | 391.85 - 422.85 | 1.5535 times | Thu 29 October 2026 | 420.50 (3.03%) | 402.45 | 401.70 - 427.50 | 1.8829 times | Wed 28 October 2026 | 408.15 (-0.75%) | 415.00 | 398.80 - 415.00 | 0.6095 times | Tue 27 October 2026 | 411.25 (-0.63%) | 407.70 | 405.65 - 421.15 | 0.5915 times | Mon 26 October 2026 | 413.85 (-2.81%) | 421.85 | 411.25 - 430.45 | 0.4447 times | Fri 23 October 2026 | 425.80 (-2.77%) | 442.50 | 421.10 - 442.50 | 0.693 times | Thu 22 October 2026 | 437.95 (-3.72%) | 445.20 | 434.50 - 454.05 | 0.6478 times | Wed 21 October 2026 | 454.85 (-1.89%) | 460.20 | 445.00 - 460.20 | 0.987 times | Mon 19 October 2026 | 463.60 (-3.74%) | 475.65 | 452.40 - 475.65 | 2.0049 times | Fri 16 October 2026 | 481.60 (0.14%) | 482.35 | 474.00 - 490.15 | 0.5851 times | Thu 15 October 2026 | 480.95 (-0.6%) | 486.25 | 468.80 - 488.10 | 0.9932 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 374.33 and 412.93
| Weekly Target 1 | 367.3 |
| Weekly Target 2 | 381.35 |
| Weekly Target 3 | 405.9 |
| Weekly Target 4 | 419.95 |
| Weekly Target 5 | 444.5 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.40 (-7.14%) | 421.85 | 391.85 - 430.45 | 0.6458 times | Fri 23 October 2026 | 425.80 (-11.59%) | 475.65 | 421.10 - 475.65 | 0.5505 times | Fri 16 October 2026 | 481.60 (6.13%) | 435.60 | 435.60 - 503.75 | 1.7087 times | Tue 06 October 2026 | 453.80 (14.31%) | 401.15 | 401.15 - 466.15 | 0.8275 times | Thu 01 October 2026 | 397.00 (-7.42%) | 424.15 | 391.85 - 446.35 | 0.6247 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 0.8991 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.5528 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.6199 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 1.238 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 2.3332 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 4.22 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 337.68 and 449.58
| Monthly Target 1 | 318.43 |
| Monthly Target 2 | 356.92 |
| Monthly Target 3 | 430.33333333333 |
| Monthly Target 4 | 468.82 |
| Monthly Target 5 | 542.23 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.40 (-4.2%) | 407.00 | 391.85 - 503.75 | 0.4127 times | Tue 29 September 2026 | 412.75 (-14.87%) | 482.15 | 377.60 - 488.65 | 0.337 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.8782 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2156 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1158 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2813 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.3047 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.3128 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.081 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0607 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1045 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 329.08 and 585.68
| Yearly Target 1 | 135.9 |
| Yearly Target 2 | 265.65 |
| Yearly Target 3 | 392.5 |
| Yearly Target 4 | 522.25 |
| Yearly Target 5 | 649.1 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.40 (32.29%) | 299.00 | 262.75 - 519.35 | 1.5356 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.405 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.7695 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7361 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1315 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.5876 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.1648 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.0744 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.5955 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.18
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 32 points
Upper Bollinger band is at 502 and lower is at 378, while middle bands are at 409 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.11 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 409.83 |
| 12 day DMA | 439.81 |
| 20 day DMA | 439.4 |
| 35 day DMA | 429.27 |
| 50 day DMA | 441.26 |
| 100 day DMA | 398.4 |
| 150 day DMA | 385.68 |
| 200 day DMA | 361.99 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.36 | 420.84 | 421.01 |
| 12 day EMA | 426.43 | 432.07 | 434.17 |
| 20 day EMA | 430.91 | 434.65 | 436.14 |
| 35 day EMA | 436.67 | 439.1 | 440.19 |
| 50 day EMA | 435.29 | 436.92 | 437.59 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.83 | 415.91 | 419.4 |
| 12 day SMA | 439.81 | 447.71 | 453.02 |
| 20 day SMA | 439.4 | 439.61 | 439.02 |
| 35 day SMA | 429.27 | 431.01 | 432.35 |
| 50 day SMA | 441.26 | 441.53 | 441.25 |
| 100 day SMA | 398.4 | 397.81 | 397.01 |
| 150 day SMA | 385.68 | 385.05 | 384.31 |
| 200 day SMA | 361.99 | 361.51 | 360.87 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
