Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 418.53 and 447.53
| Intraday Target 1 | 396.38 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 425.38333333333 |
| Intraday Target 4 | 440.67 |
| Intraday Target 5 | 454.38 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 426.95 (4.4%) | 410.10 | 410.10 - 439.10 | 0.4928 times | Wed 12 August 2026 | 408.95 (0.64%) | 409.90 | 398.55 - 411.50 | 0.0701 times | Tue 11 August 2026 | 406.35 (-3.05%) | 416.65 | 405.05 - 427.90 | 0.1192 times | Mon 10 August 2026 | 419.15 (3.7%) | 382.80 | 377.55 - 427.90 | 0.7365 times | Fri 07 August 2026 | 404.20 (2.08%) | 393.05 | 393.05 - 411.00 | 0.1816 times | Thu 06 August 2026 | 395.95 (0.65%) | 392.05 | 389.95 - 403.00 | 0.2679 times | Wed 05 August 2026 | 393.40 (-4.76%) | 415.00 | 390.35 - 420.10 | 0.4734 times | Tue 04 August 2026 | 413.05 (-0.45%) | 425.10 | 399.05 - 426.35 | 3.1805 times | Mon 03 August 2026 | 414.90 (18.22%) | 347.00 | 347.00 - 421.10 | 4.4315 times | Fri 31 July 2026 | 350.95 (-0.18%) | 351.60 | 348.05 - 355.00 | 0.0464 times | Thu 30 July 2026 | 351.60 (-1.53%) | 358.90 | 351.10 - 360.00 | 0.023 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 402.25 and 463.8
| Weekly Target 1 | 352.98 |
| Weekly Target 2 | 389.97 |
| Weekly Target 3 | 414.53333333333 |
| Weekly Target 4 | 451.52 |
| Weekly Target 5 | 476.08 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 426.95 (5.63%) | 382.80 | 377.55 - 439.10 | 1.1108 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 6.6834 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1795 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.337 times | Fri 17 July 2026 | 367.35 (3.06%) | 357.95 | 356.00 - 381.45 | 0.4153 times | Fri 10 July 2026 | 356.45 (5.02%) | 373.35 | 347.80 - 373.40 | 0.4959 times | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.1644 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.1431 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.2081 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.2624 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.2034 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 386.98 and 479.08
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 369.6 |
| Monthly Target 3 | 404.35 |
| Monthly Target 4 | 461.7 |
| Monthly Target 5 | 496.45 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 426.95 (21.66%) | 347.00 | 347.00 - 439.10 | 1.2459 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2505 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1346 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.327 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.8408 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.8502 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0942 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0706 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1215 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0648 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.1847 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 344.85 and 521.2
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 313.43 |
| Yearly Target 3 | 376.26666666667 |
| Yearly Target 4 | 489.78 |
| Yearly Target 5 | 552.62 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 426.95 (42.84%) | 299.00 | 262.75 - 439.10 | 1.3321 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4161 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.7905 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7562 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1624 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6309 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.1966 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1037 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 26 points
Upper Bollinger band is at 434 and lower is at 331, while middle bands are at 357 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.06 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 413.12 |
| 12 day DMA | 395.21 |
| 20 day DMA | 382.19 |
| 35 day DMA | 366.79 |
| 50 day DMA | 357.31 |
| 100 day DMA | 359.23 |
| 150 day DMA | 336.43 |
| 200 day DMA | 331.18 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.97 | 405.98 | 404.49 |
| 12 day EMA | 399.04 | 393.97 | 391.25 |
| 20 day EMA | 387.84 | 383.72 | 381.07 |
| 35 day EMA | 373.57 | 370.43 | 368.16 |
| 50 day EMA | 361.42 | 358.75 | 356.7 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.12 | 406.92 | 403.81 |
| 12 day SMA | 395.21 | 388.93 | 384.72 |
| 20 day SMA | 382.19 | 378.92 | 376.34 |
| 35 day SMA | 366.79 | 364.03 | 361.99 |
| 50 day SMA | 357.31 | 355.53 | 354.09 |
| 100 day SMA | 359.23 | 357.89 | 356.8 |
| 150 day SMA | 336.43 | 335.57 | 334.83 |
| 200 day SMA | 331.18 | 330.83 | 330.61 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
