Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 362.15 and 374.8
| Intraday Target 1 | 359.35 |
| Intraday Target 2 | 364.95 |
| Intraday Target 3 | 372 |
| Intraday Target 4 | 377.6 |
| Intraday Target 5 | 384.65 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.55 (-2.86%) | 375.55 | 366.40 - 379.05 | 0.497 times | Mon 11 May 2026 | 381.45 (-0.87%) | 389.65 | 373.35 - 389.65 | 0.796 times | Fri 08 May 2026 | 384.80 (-1.08%) | 390.00 | 379.55 - 390.00 | 0.7482 times | Thu 07 May 2026 | 389.00 (0.76%) | 388.00 | 381.40 - 390.40 | 0.5433 times | Wed 06 May 2026 | 386.05 (-4.13%) | 391.95 | 381.00 - 392.00 | 1.1792 times | Tue 05 May 2026 | 402.70 (0.99%) | 400.05 | 395.60 - 412.90 | 0.9224 times | Mon 04 May 2026 | 398.75 (0.48%) | 399.95 | 393.50 - 404.10 | 0.5129 times | Thu 30 April 2026 | 396.85 (4.88%) | 375.50 | 375.50 - 402.50 | 3.8552 times | Wed 29 April 2026 | 378.40 (1.2%) | 375.95 | 375.30 - 388.10 | 0.4096 times | Tue 28 April 2026 | 373.90 (-0.98%) | 377.60 | 369.60 - 380.50 | 0.5363 times | Mon 27 April 2026 | 377.60 (-0.2%) | 377.25 | 374.45 - 383.80 | 0.9594 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 356.85 and 380.1
| Weekly Target 1 | 352.28 |
| Weekly Target 2 | 361.42 |
| Weekly Target 3 | 375.53333333333 |
| Weekly Target 4 | 384.67 |
| Weekly Target 5 | 398.78 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.55 (-3.7%) | 389.65 | 366.40 - 389.65 | 0.057 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.172 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2537 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2363 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1855 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3882 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.4091 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.0999 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.102 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.0962 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0701 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 345.23 and 391.73
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 353.67 |
| Monthly Target 3 | 383.28333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.55 (-6.63%) | 399.95 | 366.40 - 412.90 | 0.1973 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.2343 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2447 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1038 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0778 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1339 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0714 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2036 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4479 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2852 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3286 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 316.65 and 482.9
| Yearly Target 1 | 187.85 |
| Yearly Target 2 | 279.2 |
| Yearly Target 3 | 354.1 |
| Yearly Target 4 | 445.45 |
| Yearly Target 5 | 520.35 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 370.55 (23.97%) | 299.00 | 262.75 - 429.00 | 1.1207 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4275 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8123 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.777 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1944 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6759 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2296 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1341 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6286 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 406 and lower is at 367, while middle bands are at 377 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.37 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 382.37 |
| 12 day DMA | 384.87 |
| 20 day DMA | 386.31 |
| 35 day DMA | 370.17 |
| 50 day DMA | 350.24 |
| 100 day DMA | 319.73 |
| 150 day DMA | 324.25 |
| 200 day DMA | 336.12 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.06 | 386.32 | 388.75 |
| 12 day EMA | 383.96 | 386.4 | 387.3 |
| 20 day EMA | 380.36 | 381.39 | 381.38 |
| 35 day EMA | 365.27 | 364.96 | 363.99 |
| 50 day EMA | 348.25 | 347.34 | 345.95 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.37 | 388.8 | 392.26 |
| 12 day SMA | 384.87 | 387.4 | 389.11 |
| 20 day SMA | 386.31 | 386.38 | 385.64 |
| 35 day SMA | 370.17 | 367.98 | 365.47 |
| 50 day SMA | 350.24 | 348.48 | 346.53 |
| 100 day SMA | 319.73 | 319.09 | 318.24 |
| 150 day SMA | 324.25 | 324.09 | 323.89 |
| 200 day SMA | 336.12 | 336.28 | 336.41 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
