Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 375.53 and 396.23
Intraday Target 1 | 358.67 |
Intraday Target 2 | 371.68 |
Intraday Target 3 | 379.36666666667 |
Intraday Target 4 | 392.38 |
Intraday Target 5 | 400.07 |
Daily price and volume Dalmiasug
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 384.70 (5.09%) | 373.55 | 366.35 - 387.05 | 0.7756 times | Mon 23 December 2024 | 366.05 (-3.56%) | 387.15 | 363.80 - 390.05 | 1.9854 times | Fri 20 December 2024 | 379.55 (-6.72%) | 399.05 | 377.30 - 410.70 | 3.0053 times | Thu 19 December 2024 | 406.90 (0.31%) | 401.00 | 393.35 - 408.80 | 0.5364 times | Wed 18 December 2024 | 405.65 (-2.8%) | 419.40 | 398.80 - 419.40 | 0.5959 times | Tue 17 December 2024 | 417.35 (-3.36%) | 432.80 | 412.35 - 434.30 | 0.8208 times | Mon 16 December 2024 | 431.85 (-1.02%) | 436.45 | 430.45 - 442.60 | 0.2158 times | Fri 13 December 2024 | 436.30 (-2.2%) | 446.10 | 429.35 - 446.10 | 0.3114 times | Thu 12 December 2024 | 446.10 (-1.44%) | 469.90 | 445.00 - 469.90 | 0.3023 times | Wed 11 December 2024 | 452.60 (-3.55%) | 464.45 | 451.00 - 468.20 | 1.451 times | Tue 10 December 2024 | 469.25 (9.41%) | 428.00 | 428.00 - 474.50 | 1.5027 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 361.13 and 387.38
Weekly Target 1 | 353.27 |
Weekly Target 2 | 368.98 |
Weekly Target 3 | 379.51666666667 |
Weekly Target 4 | 395.23 |
Weekly Target 5 | 405.77 |
Weekly price and volumes for Dalmiasug
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 384.70 (1.36%) | 387.15 | 363.80 - 390.05 | 0.6667 times | Fri 20 December 2024 | 379.55 (-13.01%) | 436.45 | 377.30 - 442.60 | 1.2495 times | Fri 13 December 2024 | 436.30 (0.61%) | 440.95 | 428.00 - 474.50 | 1.0106 times | Fri 06 December 2024 | 433.65 (-2.18%) | 444.05 | 428.85 - 453.40 | 0.8034 times | Fri 29 November 2024 | 443.30 (11.31%) | 398.25 | 398.25 - 449.70 | 0.6956 times | Fri 22 November 2024 | 398.25 (-3.56%) | 424.95 | 388.65 - 424.95 | 0.6961 times | Thu 14 November 2024 | 412.95 (-11.33%) | 465.70 | 411.75 - 465.70 | 0.5747 times | Fri 08 November 2024 | 465.70 (-1.16%) | 473.00 | 445.90 - 476.95 | 0.9262 times | Fri 01 November 2024 | 471.15 (6.93%) | 431.50 | 431.05 - 479.80 | 1.5131 times | Fri 25 October 2024 | 440.60 (-13.04%) | 498.05 | 432.15 - 505.35 | 1.8641 times | Fri 18 October 2024 | 506.65 (-5.01%) | 522.75 | 493.15 - 549.00 | 1.4108 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 318.9 and 429.6
Monthly Target 1 | 296.97 |
Monthly Target 2 | 340.83 |
Monthly Target 3 | 407.66666666667 |
Monthly Target 4 | 451.53 |
Monthly Target 5 | 518.37 |
Monthly price and volumes Dalmiasug
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 384.70 (-13.22%) | 444.05 | 363.80 - 474.50 | 0.4398 times | Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.3494 times | Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 1.691 times | Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 2.2469 times | Fri 30 August 2024 | 467.70 (14.59%) | 415.95 | 374.90 - 499.20 | 1.9223 times | Wed 31 July 2024 | 408.15 (-0.5%) | 402.00 | 380.00 - 434.00 | 0.6341 times | Fri 28 June 2024 | 410.20 (10.67%) | 378.10 | 344.05 - 443.20 | 1.4991 times | Fri 31 May 2024 | 370.65 (-9.2%) | 406.50 | 360.45 - 421.00 | 0.3375 times | Tue 30 April 2024 | 408.20 (20.08%) | 344.25 | 341.20 - 425.00 | 0.5511 times | Thu 28 March 2024 | 339.95 (-11.77%) | 400.10 | 339.00 - 404.75 | 0.3289 times | Thu 29 February 2024 | 385.30 (-4.29%) | 410.75 | 380.00 - 427.85 | 0.4938 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmiasug 500097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 26 points
Upper Bollinger band is at 478 and lower is at 376, while middle bands are at 402 and 453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.9 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
DMA period | DMA value |
5 day DMA | 388.57 |
12 day DMA | 418.77 |
20 day DMA | 426.69 |
35 day DMA | 428.58 |
50 day DMA | 444.24 |
100 day DMA | 453.08 |
150 day DMA | 435.91 |
200 day DMA | 421.29 |
EMA (exponential moving average) of Dalmiasug 500097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.62 | 392.08 | 405.09 |
12 day EMA | 407.64 | 411.81 | 420.13 |
20 day EMA | 418.11 | 421.63 | 427.48 |
35 day EMA | 435.48 | 438.47 | 442.73 |
50 day EMA | 446.63 | 449.16 | 452.55 |
SMA (simple moving average) of Dalmiasug 500097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 388.57 | 395.1 | 408.26 |
12 day SMA | 418.77 | 422.85 | 428.47 |
20 day SMA | 426.69 | 428.7 | 430.94 |
35 day SMA | 428.58 | 431.05 | 433.71 |
50 day SMA | 444.24 | 447.21 | 450.76 |
100 day SMA | 453.08 | 453.36 | 453.78 |
150 day SMA | 435.91 | 435.89 | 435.97 |
200 day SMA | 421.29 | 421.29 | 421.39 |