Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 296.85 and 312.6
| Intraday Target 1 | 293.98 |
| Intraday Target 2 | 299.72 |
| Intraday Target 3 | 309.73333333333 |
| Intraday Target 4 | 315.47 |
| Intraday Target 5 | 325.48 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.8429 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 2.0434 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.6008 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.6355 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.8635 times | Mon 16 March 2026 | 293.45 (-2.3%) | 300.35 | 284.90 - 300.35 | 1.4318 times | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.4444 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.5369 times | Wed 11 March 2026 | 318.50 (1.35%) | 313.95 | 313.95 - 325.60 | 0.5548 times | Tue 10 March 2026 | 314.25 (0.71%) | 312.95 | 309.05 - 320.60 | 1.0461 times | Mon 09 March 2026 | 312.05 (1.23%) | 310.05 | 302.60 - 332.00 | 1.6765 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 296.85 and 312.6
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 299.72 |
| Weekly Target 3 | 309.73333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 325.48 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.3395 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 2.2456 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 2.1182 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.5433 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.7644 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.3828 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.8591 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.6467 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.5319 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.5685 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.3009 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 295.18 and 344.28
| Monthly Target 1 | 259.02 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 308.11666666667 |
| Monthly Target 4 | 331.33 |
| Monthly Target 5 | 357.22 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 305.45 (1.14%) | 290.00 | 284.90 - 334.00 | 1.1405 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.4844 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3629 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6247 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.333 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9496 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.0889 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.3304 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.5328 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.1527 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.282 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 284.1 and 355.35
| Yearly Target 1 | 229.48 |
| Yearly Target 2 | 267.47 |
| Yearly Target 3 | 300.73333333333 |
| Yearly Target 4 | 338.72 |
| Yearly Target 5 | 371.98 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 305.45 (2.19%) | 299.00 | 262.75 - 334.00 | 0.0612 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.485 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9215 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8815 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.355 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9012 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.3949 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2866 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7131 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 280, while middle bands are at 292 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.34 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 304.34 |
| 12 day DMA | 306.56 |
| 20 day DMA | 303.31 |
| 35 day DMA | 298.83 |
| 50 day DMA | 292.15 |
| 100 day DMA | 300.24 |
| 150 day DMA | 322.55 |
| 200 day DMA | 341.38 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.52 | 307.06 | 300.61 |
| 12 day EMA | 305.04 | 304.97 | 302.25 |
| 20 day EMA | 303.03 | 302.78 | 300.97 |
| 35 day EMA | 298.53 | 298.12 | 296.84 |
| 50 day EMA | 293.35 | 292.86 | 291.75 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.34 | 301.94 | 298.02 |
| 12 day SMA | 306.56 | 307.34 | 307.54 |
| 20 day SMA | 303.31 | 302.24 | 300.49 |
| 35 day SMA | 298.83 | 297.93 | 296.64 |
| 50 day SMA | 292.15 | 291.76 | 291.16 |
| 100 day SMA | 300.24 | 300.82 | 301.32 |
| 150 day SMA | 322.55 | 322.88 | 323.13 |
| 200 day SMA | 341.38 | 342.04 | 342.61 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
