Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 408.48 and 432.28
| Intraday Target 1 | 403.77 |
| Intraday Target 2 | 413.18 |
| Intraday Target 3 | 427.56666666667 |
| Intraday Target 4 | 436.98 |
| Intraday Target 5 | 451.37 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.60 (-1.02%) | 431.60 | 418.15 - 441.95 | 0.2555 times | Thu 13 August 2026 | 426.95 (4.4%) | 410.10 | 410.10 - 439.10 | 0.4824 times | Wed 12 August 2026 | 408.95 (0.64%) | 409.90 | 398.55 - 411.50 | 0.0686 times | Tue 11 August 2026 | 406.35 (-3.05%) | 416.65 | 405.05 - 427.90 | 0.1167 times | Mon 10 August 2026 | 419.15 (3.7%) | 382.80 | 377.55 - 427.90 | 0.721 times | Fri 07 August 2026 | 404.20 (2.08%) | 393.05 | 393.05 - 411.00 | 0.1778 times | Thu 06 August 2026 | 395.95 (0.65%) | 392.05 | 389.95 - 403.00 | 0.2623 times | Wed 05 August 2026 | 393.40 (-4.76%) | 415.00 | 390.35 - 420.10 | 0.4635 times | Tue 04 August 2026 | 413.05 (-0.45%) | 425.10 | 399.05 - 426.35 | 3.1137 times | Mon 03 August 2026 | 414.90 (18.22%) | 347.00 | 347.00 - 421.10 | 4.3385 times | Fri 31 July 2026 | 350.95 (-0.18%) | 351.60 | 348.05 - 355.00 | 0.0454 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 400.08 and 464.48
| Weekly Target 1 | 349.63 |
| Weekly Target 2 | 386.12 |
| Weekly Target 3 | 414.03333333333 |
| Weekly Target 4 | 450.52 |
| Weekly Target 5 | 478.43 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 1.2888 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 6.5495 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1759 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.3303 times | Fri 17 July 2026 | 367.35 (3.06%) | 357.95 | 356.00 - 381.45 | 0.407 times | Fri 10 July 2026 | 356.45 (5.02%) | 373.35 | 347.80 - 373.40 | 0.486 times | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.1611 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.1402 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.2039 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.2572 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.1994 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 384.8 and 479.75
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 365.75 |
| Monthly Target 3 | 403.85 |
| Monthly Target 4 | 460.7 |
| Monthly Target 5 | 498.8 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.60 (20.42%) | 347.00 | 347.00 - 441.95 | 1.2744 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2497 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1342 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3259 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.8283 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.8377 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0939 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0703 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1211 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0645 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.1841 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 342.68 and 521.88
| Yearly Target 1 | 196.57 |
| Yearly Target 2 | 309.58 |
| Yearly Target 3 | 375.76666666667 |
| Yearly Target 4 | 488.78 |
| Yearly Target 5 | 554.97 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.60 (41.39%) | 299.00 | 262.75 - 441.95 | 1.3358 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4158 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.7901 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7558 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1618 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6301 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.196 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1031 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6114 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 27 points
Upper Bollinger band is at 439 and lower is at 331, while middle bands are at 358 and 412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.58 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 416.8 |
| 12 day DMA | 400.67 |
| 20 day DMA | 384.96 |
| 35 day DMA | 369.51 |
| 50 day DMA | 359.15 |
| 100 day DMA | 360.51 |
| 150 day DMA | 337.26 |
| 200 day DMA | 331.51 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.18 | 412.97 | 405.98 |
| 12 day EMA | 402.66 | 399.04 | 393.97 |
| 20 day EMA | 391.15 | 387.84 | 383.73 |
| 35 day EMA | 376.07 | 373.33 | 370.17 |
| 50 day EMA | 363.12 | 360.69 | 357.99 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.8 | 413.12 | 406.92 |
| 12 day SMA | 400.67 | 395.21 | 388.93 |
| 20 day SMA | 384.96 | 382.19 | 378.92 |
| 35 day SMA | 369.51 | 366.79 | 364.03 |
| 50 day SMA | 359.15 | 357.31 | 355.53 |
| 100 day SMA | 360.51 | 359.23 | 357.89 |
| 150 day SMA | 337.26 | 336.43 | 335.57 |
| 200 day SMA | 331.51 | 331.18 | 330.83 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
