Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 322.03 and 337.03
| Intraday Target 1 | 319.07 |
| Intraday Target 2 | 324.98 |
| Intraday Target 3 | 334.06666666667 |
| Intraday Target 4 | 339.98 |
| Intraday Target 5 | 349.07 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.90 (-2.13%) | 343.15 | 328.15 - 343.15 | 0.3999 times | Tue 02 June 2026 | 338.10 (0.45%) | 330.85 | 330.85 - 339.70 | 0.9572 times | Mon 01 June 2026 | 336.60 (-1.17%) | 338.05 | 335.00 - 341.65 | 0.8694 times | Fri 29 May 2026 | 340.60 (0.18%) | 342.00 | 338.00 - 343.30 | 0.7791 times | Wed 27 May 2026 | 340.00 (-0.13%) | 342.95 | 339.70 - 345.50 | 0.4949 times | Tue 26 May 2026 | 340.45 (0.18%) | 339.70 | 339.00 - 343.00 | 0.7882 times | Mon 25 May 2026 | 339.85 (-0.69%) | 341.80 | 339.00 - 347.00 | 1.3923 times | Fri 22 May 2026 | 342.20 (-1.17%) | 350.00 | 341.10 - 353.95 | 1.3239 times | Thu 21 May 2026 | 346.25 (-1.37%) | 351.00 | 345.00 - 354.20 | 1.0908 times | Wed 20 May 2026 | 351.05 (2.5%) | 342.35 | 337.55 - 356.95 | 1.9043 times | Tue 19 May 2026 | 342.50 (1.98%) | 333.00 | 332.50 - 347.50 | 1.4577 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 322.03 and 337.03
| Weekly Target 1 | 319.07 |
| Weekly Target 2 | 324.98 |
| Weekly Target 3 | 334.06666666667 |
| Weekly Target 4 | 339.98 |
| Weekly Target 5 | 349.07 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.90 (-2.85%) | 338.05 | 328.15 - 343.15 | 0.0199 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.0309 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.0642 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 0.1535 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.1736 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.256 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2385 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1872 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3917 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.4846 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1008 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 322.03 and 337.03
| Monthly Target 1 | 319.07 |
| Monthly Target 2 | 324.98 |
| Monthly Target 3 | 334.06666666667 |
| Monthly Target 4 | 339.98 |
| Monthly Target 5 | 349.07 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.90 (-2.85%) | 338.05 | 328.15 - 343.15 | 0.0172 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3643 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.2793 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2898 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1049 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0786 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1354 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0722 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2058 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4526 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2883 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 296.83 and 463.08
| Yearly Target 1 | 174.63 |
| Yearly Target 2 | 252.77 |
| Yearly Target 3 | 340.88333333333 |
| Yearly Target 4 | 419.02 |
| Yearly Target 5 | 507.13 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 330.90 (10.71%) | 299.00 | 262.75 - 429.00 | 1.1406 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4264 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8102 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7751 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1914 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6716 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2265 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1312 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.627 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.8
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 19 points
Upper Bollinger band is at 391 and lower is at 315, while middle bands are at 334 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.3 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 337.24 |
| 12 day DMA | 340.36 |
| 20 day DMA | 352.5 |
| 35 day DMA | 367.55 |
| 50 day DMA | 361.88 |
| 100 day DMA | 326.31 |
| 150 day DMA | 322.3 |
| 200 day DMA | 333.32 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.47 | 339.25 | 339.83 |
| 12 day EMA | 342.87 | 345.05 | 346.31 |
| 20 day EMA | 349.07 | 350.98 | 352.34 |
| 35 day EMA | 351.17 | 352.36 | 353.2 |
| 50 day EMA | 354.61 | 355.58 | 356.29 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.24 | 339.15 | 339.5 |
| 12 day SMA | 340.36 | 341.25 | 341.85 |
| 20 day SMA | 352.5 | 356.09 | 359.12 |
| 35 day SMA | 367.55 | 368.72 | 369.54 |
| 50 day SMA | 361.88 | 361.14 | 360.25 |
| 100 day SMA | 326.31 | 326 | 325.59 |
| 150 day SMA | 322.3 | 322.47 | 322.59 |
| 200 day SMA | 333.32 | 333.45 | 333.6 |


