Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 384.3 and 408.45
| Intraday Target 1 | 364.95 |
| Intraday Target 2 | 379.5 |
| Intraday Target 3 | 389.1 |
| Intraday Target 4 | 403.65 |
| Intraday Target 5 | 413.25 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.05 (4.45%) | 374.55 | 374.55 - 398.70 | 0.8348 times | Thu 16 April 2026 | 377.25 (-0.41%) | 378.75 | 373.00 - 382.35 | 0.2275 times | Wed 15 April 2026 | 378.80 (0.01%) | 375.05 | 373.35 - 382.80 | 0.4095 times | Mon 13 April 2026 | 378.75 (1.84%) | 366.20 | 361.85 - 381.95 | 0.3635 times | Fri 10 April 2026 | 371.90 (1.43%) | 370.65 | 363.95 - 374.75 | 0.7149 times | Thu 09 April 2026 | 366.65 (-1.23%) | 375.30 | 363.60 - 378.00 | 0.2721 times | Wed 08 April 2026 | 371.20 (-1.42%) | 384.10 | 362.50 - 385.15 | 1.0327 times | Tue 07 April 2026 | 376.55 (-1.32%) | 381.00 | 375.25 - 392.25 | 0.4375 times | Mon 06 April 2026 | 381.60 (3.18%) | 374.00 | 364.25 - 385.00 | 1.3835 times | Thu 02 April 2026 | 369.85 (-3.9%) | 372.15 | 360.50 - 382.55 | 4.324 times | Wed 01 April 2026 | 384.85 (-2.58%) | 408.00 | 366.45 - 429.00 | 33.7705 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 377.95 and 414.8
| Weekly Target 1 | 348.02 |
| Weekly Target 2 | 371.03 |
| Weekly Target 3 | 384.86666666667 |
| Weekly Target 4 | 407.88 |
| Weekly Target 5 | 421.72 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1965 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.4112 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.9058 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1058 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.108 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.1019 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0743 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0368 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0184 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.0413 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.0311 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 343.03 and 411.53
| Monthly Target 1 | 326.02 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 463.02 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.05 (-0.25%) | 408.00 | 360.50 - 429.00 | 3.9263 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.3719 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.107 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0801 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.138 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0735 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2097 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4613 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2938 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3385 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2546 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 328.4 and 494.65
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 294.87 |
| Yearly Target 3 | 361.93333333333 |
| Yearly Target 4 | 461.12 |
| Yearly Target 5 | 528.18 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 394.05 (31.83%) | 299.00 | 262.75 - 429.00 | 1.0514 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4313 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8194 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7838 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2049 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6906 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2404 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1441 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6341 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmiasug 500097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.08
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 35 points
Upper Bollinger band is at 422 and lower is at 284, while middle bands are at 319 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.85 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 380.15 |
| 12 day DMA | 378.88 |
| 20 day DMA | 352.62 |
| 35 day DMA | 331.34 |
| 50 day DMA | 319.8 |
| 100 day DMA | 306.37 |
| 150 day DMA | 322.4 |
| 200 day DMA | 337.15 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.92 | 375.86 | 375.16 |
| 12 day EMA | 370.81 | 366.59 | 364.65 |
| 20 day EMA | 358.17 | 354.4 | 352 |
| 35 day EMA | 340.28 | 337.11 | 334.75 |
| 50 day EMA | 322.22 | 319.29 | 316.93 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.15 | 374.67 | 373.46 |
| 12 day SMA | 378.88 | 374.85 | 370.87 |
| 20 day SMA | 352.62 | 347.59 | 343.75 |
| 35 day SMA | 331.34 | 328.2 | 325.56 |
| 50 day SMA | 319.8 | 317.4 | 315.35 |
| 100 day SMA | 306.37 | 305.57 | 304.92 |
| 150 day SMA | 322.4 | 322.31 | 322.38 |
| 200 day SMA | 337.15 | 337.21 | 337.31 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
