ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 273.05 and 291.75

Intraday Target 1257.67
Intraday Target 2269.73
Intraday Target 3276.36666666667
Intraday Target 4288.43
Intraday Target 5295.07

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Thu 22 January 2026 281.80 (6.64%) 264.30 264.30 - 283.00 1.4235 times
Wed 21 January 2026 264.25 (-1.91%) 264.00 262.75 - 272.10 1.8628 times
Tue 20 January 2026 269.40 (-2.25%) 274.50 268.05 - 276.35 1.2244 times
Mon 19 January 2026 275.60 (-1.08%) 278.65 274.65 - 278.65 0.7209 times
Fri 16 January 2026 278.60 (-1.28%) 282.30 276.00 - 284.05 0.5905 times
Wed 14 January 2026 282.20 (1.15%) 277.55 277.00 - 284.55 0.6297 times
Tue 13 January 2026 279.00 (-1.2%) 281.50 278.50 - 282.70 0.3994 times
Mon 12 January 2026 282.40 (-0.51%) 280.00 275.50 - 282.90 1.4172 times
Fri 09 January 2026 283.85 (-0.6%) 285.60 280.75 - 286.80 0.6039 times
Thu 08 January 2026 285.55 (-1.65%) 288.00 285.00 - 290.30 1.1278 times
Wed 07 January 2026 290.35 (0.36%) 285.25 285.25 - 292.75 0.9258 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 272.28 and 292.53

Weekly Target 1255.6
Weekly Target 2268.7
Weekly Target 3275.85
Weekly Target 4288.95
Weekly Target 5296.1

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Thu 22 January 2026 281.80 (1.15%) 278.65 262.75 - 283.00 0.9146 times
Fri 16 January 2026 278.60 (-1.85%) 280.00 275.50 - 284.55 0.5309 times
Fri 09 January 2026 283.85 (-5.16%) 296.30 280.75 - 296.30 0.8327 times
Fri 02 January 2026 299.30 (-0.07%) 298.05 290.10 - 302.00 0.5045 times
Fri 26 December 2025 299.50 (1.34%) 296.95 290.95 - 308.20 0.9369 times
Fri 19 December 2025 295.55 (-0.72%) 297.65 290.80 - 309.85 1.2451 times
Fri 12 December 2025 297.70 (1.1%) 289.55 280.00 - 311.20 2.7689 times
Fri 05 December 2025 294.45 (-4.55%) 308.50 293.20 - 310.30 0.7837 times
Fri 28 November 2025 308.50 (-1.85%) 311.35 308.15 - 318.70 0.4956 times
Fri 21 November 2025 314.30 (-0.71%) 322.45 309.15 - 325.55 0.9871 times
Fri 14 November 2025 316.55 (-0.2%) 333.05 308.95 - 334.90 0.5082 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 253.15 and 291.4

Monthly Target 1243.6
Monthly Target 2262.7
Monthly Target 3281.85
Monthly Target 4300.95
Monthly Target 5320.1

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Thu 22 January 2026 281.80 (-5.72%) 299.00 262.75 - 301.00 0.2196 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.5346 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.2849 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.8125 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 1.7874 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 1.1384 times
Thu 31 July 2025 369.00 (-8.79%) 406.95 363.50 - 412.00 1.3115 times
Mon 30 June 2025 404.55 (-6.6%) 432.80 393.00 - 455.50 0.9863 times
Fri 30 May 2025 433.15 (15%) 349.00 349.00 - 464.00 1.9526 times
Wed 30 April 2025 376.65 (4.35%) 362.00 352.20 - 421.00 0.9723 times
Fri 28 March 2025 360.95 (17.73%) 331.85 290.90 - 390.95 1.2578 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 253.15 and 291.4

Yearly Target 1243.6
Yearly Target 2262.7
Yearly Target 3281.85
Yearly Target 4300.95
Yearly Target 5320.1

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Thu 22 January 2026 281.80 (-5.72%) 299.00 262.75 - 301.00 0.0079 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4879 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.927 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.8868 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.3631 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.9125 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.4032 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.2943 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.7173 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalmiasug 500097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.58

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 307 and lower is at 267, while middle bands are at 277 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 273.93
12 day DMA 280.19
20 day DMA 286.77
35 day DMA 291.38
50 day DMA 297.89
100 day DMA 329.89
150 day DMA 348.25
200 day DMA 363.45

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA275.43272.25276.25
12 day EMA279.95279.61282.4
20 day EMA284.57284.86287.03
35 day EMA291.67292.25293.9
50 day EMA297.9298.56299.96

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA273.93274.01276.96
12 day SMA280.19281.06283.98
20 day SMA286.77287.63289.39
35 day SMA291.38292.02293.2
50 day SMA297.89298.66299.87
100 day SMA329.89330.79331.89
150 day SMA348.25349.2350.31
200 day SMA363.45363.92364.43

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top