Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 291.23 and 298.88
| Intraday Target 1 | 289.72 |
| Intraday Target 2 | 292.73 |
| Intraday Target 3 | 297.36666666667 |
| Intraday Target 4 | 300.38 |
| Intraday Target 5 | 305.02 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.75 (-1.25%) | 298.05 | 294.35 - 302.00 | 0.6129 times | Fri 26 December 2025 | 299.50 (0.54%) | 297.90 | 297.90 - 303.00 | 0.3029 times | Wed 24 December 2025 | 297.90 (-0.37%) | 300.95 | 297.50 - 300.95 | 1.6083 times | Tue 23 December 2025 | 299.00 (-0.15%) | 301.70 | 298.10 - 308.20 | 0.7414 times | Mon 22 December 2025 | 299.45 (1.32%) | 296.95 | 290.95 - 300.10 | 1.3781 times | Fri 19 December 2025 | 295.55 (-1.45%) | 301.05 | 291.20 - 303.85 | 1.1128 times | Thu 18 December 2025 | 299.90 (-0.2%) | 298.35 | 290.80 - 307.00 | 0.8532 times | Wed 17 December 2025 | 300.50 (-0.92%) | 309.85 | 298.00 - 309.85 | 1.1069 times | Tue 16 December 2025 | 303.30 (-0.16%) | 303.80 | 301.50 - 309.00 | 0.7132 times | Mon 15 December 2025 | 303.80 (2.05%) | 297.65 | 296.05 - 303.95 | 1.5704 times | Fri 12 December 2025 | 297.70 (-2.74%) | 306.05 | 297.00 - 307.00 | 2.9513 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 291.23 and 298.88
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 297.36666666667 |
| Weekly Target 4 | 300.38 |
| Weekly Target 5 | 305.02 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.75 (-1.25%) | 298.05 | 294.35 - 302.00 | 0.1065 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.7006 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 0.9311 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.0705 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5861 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3706 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.7381 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.38 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.9176 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.1989 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4312 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 272.28 and 303.48
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 326.85 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.75 (-4.13%) | 308.50 | 280.00 - 311.20 | 0.472 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2585 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.737 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6213 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0326 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.1897 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.8947 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.7712 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.882 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.141 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0285 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 195.88 and 379.88
| Yearly Target 1 | 162.58 |
| Yearly Target 2 | 229.17 |
| Yearly Target 3 | 346.58333333333 |
| Yearly Target 4 | 413.17 |
| Yearly Target 5 | 530.58 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 295.75 (-18.73%) | 375.65 | 280.00 - 464.00 | 0.4336 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8248 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.789 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2128 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.7016 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2485 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1515 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6382 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 6 points
Upper Bollinger band is at 309 and lower is at 288, while middle bands are at 293 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 298.32 |
| 12 day DMA | 299.87 |
| 20 day DMA | 298.28 |
| 35 day DMA | 305.64 |
| 50 day DMA | 319.59 |
| 100 day DMA | 343.21 |
| 150 day DMA | 365.44 |
| 200 day DMA | 367.23 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 298.93 | 298.65 |
| 12 day EMA | 298.96 | 299.54 | 299.55 |
| 20 day EMA | 301.71 | 302.34 | 302.64 |
| 35 day EMA | 311.08 | 311.98 | 312.72 |
| 50 day EMA | 321.25 | 322.29 | 323.22 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.32 | 298.28 | 298.36 |
| 12 day SMA | 299.87 | 299.94 | 298.48 |
| 20 day SMA | 298.28 | 298.92 | 299.45 |
| 35 day SMA | 305.64 | 306.25 | 307.16 |
| 50 day SMA | 319.59 | 320.84 | 322.13 |
| 100 day SMA | 343.21 | 343.94 | 344.69 |
| 150 day SMA | 365.44 | 366.43 | 367.4 |
| 200 day SMA | 367.23 | 367.38 | 367.59 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
