Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 375.18 and 389.28
| Intraday Target 1 | 372.38 |
| Intraday Target 2 | 377.97 |
| Intraday Target 3 | 386.48333333333 |
| Intraday Target 4 | 392.07 |
| Intraday Target 5 | 400.58 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 383.55 (-2.28%) | 392.00 | 380.90 - 395.00 | 0.4151 times | Mon 20 April 2026 | 392.50 (-0.39%) | 398.65 | 383.40 - 399.00 | 0.9176 times | Fri 17 April 2026 | 394.05 (4.45%) | 374.55 | 374.55 - 398.70 | 1.6856 times | Thu 16 April 2026 | 377.25 (-0.41%) | 378.75 | 373.00 - 382.35 | 0.4593 times | Wed 15 April 2026 | 378.80 (0.01%) | 375.05 | 373.35 - 382.80 | 0.8268 times | Mon 13 April 2026 | 378.75 (1.84%) | 366.20 | 361.85 - 381.95 | 0.734 times | Fri 10 April 2026 | 371.90 (1.43%) | 370.65 | 363.95 - 374.75 | 1.4436 times | Thu 09 April 2026 | 366.65 (-1.23%) | 375.30 | 363.60 - 378.00 | 0.5494 times | Wed 08 April 2026 | 371.20 (-1.42%) | 384.10 | 362.50 - 385.15 | 2.0853 times | Tue 07 April 2026 | 376.55 (-1.32%) | 381.00 | 375.25 - 392.25 | 0.8833 times | Mon 06 April 2026 | 381.60 (3.18%) | 374.00 | 364.25 - 385.00 | 2.7935 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 373.18 and 391.28
| Weekly Target 1 | 369.72 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 387.81666666667 |
| Weekly Target 4 | 394.73 |
| Weekly Target 5 | 405.92 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 383.55 (-2.66%) | 398.65 | 380.90 - 399.00 | 0.0705 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1959 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.41 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.8798 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1055 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1077 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.1016 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.074 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0367 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0184 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.0412 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 337.78 and 406.28
| Monthly Target 1 | 322.52 |
| Monthly Target 2 | 353.03 |
| Monthly Target 3 | 391.01666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 459.52 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 383.55 (-2.91%) | 408.00 | 360.50 - 429.00 | 3.962 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.3461 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1063 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0797 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1371 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0731 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2085 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4586 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2921 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3365 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2531 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 323.15 and 489.4
| Yearly Target 1 | 192.18 |
| Yearly Target 2 | 287.87 |
| Yearly Target 3 | 358.43333333333 |
| Yearly Target 4 | 454.12 |
| Yearly Target 5 | 524.68 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 383.55 (28.32%) | 299.00 | 262.75 - 429.00 | 1.0579 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4309 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8187 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7832 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2039 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6892 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2394 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1431 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6336 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 31 points
Upper Bollinger band is at 423 and lower is at 301, while middle bands are at 332 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.3 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 385.23 |
| 12 day DMA | 378.55 |
| 20 day DMA | 361.6 |
| 35 day DMA | 337.41 |
| 50 day DMA | 324.15 |
| 100 day DMA | 307.87 |
| 150 day DMA | 322.52 |
| 200 day DMA | 336.91 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.82 | 385.45 | 381.92 |
| 12 day EMA | 375.6 | 374.15 | 370.81 |
| 20 day EMA | 363.59 | 361.49 | 358.23 |
| 35 day EMA | 345.68 | 343.45 | 340.56 |
| 50 day EMA | 326.32 | 323.98 | 321.18 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.23 | 384.27 | 380.15 |
| 12 day SMA | 378.55 | 378.66 | 378.88 |
| 20 day SMA | 361.6 | 357.55 | 352.62 |
| 35 day SMA | 337.41 | 334.49 | 331.34 |
| 50 day SMA | 324.15 | 322.11 | 319.8 |
| 100 day SMA | 307.87 | 307.18 | 306.37 |
| 150 day SMA | 322.52 | 322.48 | 322.4 |
| 200 day SMA | 336.91 | 337.04 | 337.15 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
