Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 292.68 and 294.98
| Intraday Target 1 | 292.08 |
| Intraday Target 2 | 293.27 |
| Intraday Target 3 | 294.38333333333 |
| Intraday Target 4 | 295.57 |
| Intraday Target 5 | 296.68 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-0.32%) | 295.45 | 293.20 - 295.50 | 0.5036 times | Thu 04 December 2025 | 295.40 (-0.57%) | 297.10 | 295.00 - 302.00 | 3.0378 times | Wed 03 December 2025 | 297.10 (-2.41%) | 304.25 | 296.60 - 304.25 | 1.0596 times | Tue 02 December 2025 | 304.45 (-0.26%) | 306.45 | 302.10 - 306.50 | 0.5088 times | Mon 01 December 2025 | 305.25 (-1.05%) | 308.50 | 303.00 - 310.30 | 1.0164 times | Fri 28 November 2025 | 308.50 (-0.53%) | 310.15 | 308.15 - 310.15 | 0.2885 times | Thu 27 November 2025 | 310.15 (-0.67%) | 312.45 | 309.00 - 313.95 | 0.5042 times | Wed 26 November 2025 | 312.25 (-0.78%) | 314.70 | 311.10 - 315.95 | 0.3039 times | Tue 25 November 2025 | 314.70 (-0.44%) | 317.45 | 312.00 - 317.45 | 0.2487 times | Mon 24 November 2025 | 316.10 (0.57%) | 311.35 | 311.35 - 318.70 | 2.5285 times | Fri 21 November 2025 | 314.30 (0.72%) | 312.10 | 309.15 - 316.20 | 0.7148 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 285.28 and 302.38
| Weekly Target 1 | 282.22 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5732 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3625 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.7219 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.3717 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.8974 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.1287 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4218 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.456 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 1.1603 times | Fri 03 October 2025 | 365.25 (5.32%) | 347.25 | 345.25 - 367.00 | 0.9065 times | Fri 26 September 2025 | 346.80 (-7.29%) | 373.00 | 345.00 - 389.40 | 2.4169 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 285.28 and 302.38
| Monthly Target 1 | 282.22 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 316.42 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.0656 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2695 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7685 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6905 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0767 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.2405 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9329 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.8468 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9196 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1896 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0724 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 206.13 and 379.23
| Yearly Target 1 | 176.68 |
| Yearly Target 2 | 235.57 |
| Yearly Target 3 | 349.78333333333 |
| Yearly Target 4 | 408.67 |
| Yearly Target 5 | 522.88 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 294.45 (-19.08%) | 375.65 | 290.90 - 464.00 | 0.4199 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8263 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7904 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.215 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.7047 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2508 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1536 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6394 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.05
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 296, while middle bands are at 304 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.34 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 299.33 |
| 12 day DMA | 307.06 |
| 20 day DMA | 311.42 |
| 35 day DMA | 328.88 |
| 50 day DMA | 338.33 |
| 100 day DMA | 356.89 |
| 150 day DMA | 376.47 |
| 200 day DMA | 370.56 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.98 | 301.24 | 304.16 |
| 12 day EMA | 305.87 | 307.94 | 310.22 |
| 20 day EMA | 312.85 | 314.79 | 316.83 |
| 35 day EMA | 324.7 | 326.48 | 328.31 |
| 50 day EMA | 337.16 | 338.9 | 340.67 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.33 | 302.14 | 305.09 |
| 12 day SMA | 307.06 | 308.63 | 310.11 |
| 20 day SMA | 311.42 | 312.56 | 314.34 |
| 35 day SMA | 328.88 | 330.69 | 332.65 |
| 50 day SMA | 338.33 | 339.88 | 341.45 |
| 100 day SMA | 356.89 | 357.9 | 358.87 |
| 150 day SMA | 376.47 | 377.1 | 377.76 |
| 200 day SMA | 370.56 | 370.84 | 371.07 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
