ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 322.03 and 337.03

Intraday Target 1319.07
Intraday Target 2324.98
Intraday Target 3334.06666666667
Intraday Target 4339.98
Intraday Target 5349.07

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Wed 03 June 2026 330.90 (-2.13%) 343.15 328.15 - 343.15 0.3999 times
Tue 02 June 2026 338.10 (0.45%) 330.85 330.85 - 339.70 0.9572 times
Mon 01 June 2026 336.60 (-1.17%) 338.05 335.00 - 341.65 0.8694 times
Fri 29 May 2026 340.60 (0.18%) 342.00 338.00 - 343.30 0.7791 times
Wed 27 May 2026 340.00 (-0.13%) 342.95 339.70 - 345.50 0.4949 times
Tue 26 May 2026 340.45 (0.18%) 339.70 339.00 - 343.00 0.7882 times
Mon 25 May 2026 339.85 (-0.69%) 341.80 339.00 - 347.00 1.3923 times
Fri 22 May 2026 342.20 (-1.17%) 350.00 341.10 - 353.95 1.3239 times
Thu 21 May 2026 346.25 (-1.37%) 351.00 345.00 - 354.20 1.0908 times
Wed 20 May 2026 351.05 (2.5%) 342.35 337.55 - 356.95 1.9043 times
Tue 19 May 2026 342.50 (1.98%) 333.00 332.50 - 347.50 1.4577 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 322.03 and 337.03

Weekly Target 1319.07
Weekly Target 2324.98
Weekly Target 3334.06666666667
Weekly Target 4339.98
Weekly Target 5349.07

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Wed 03 June 2026 330.90 (-2.85%) 338.05 328.15 - 343.15 0.0199 times
Fri 29 May 2026 340.60 (-0.47%) 341.80 338.00 - 347.00 0.0309 times
Fri 22 May 2026 342.20 (0.2%) 343.75 330.35 - 356.95 0.0642 times
Fri 15 May 2026 341.50 (-11.25%) 389.65 339.65 - 389.65 0.1535 times
Fri 08 May 2026 384.80 (-3.04%) 399.95 379.55 - 412.90 0.1736 times
Thu 30 April 2026 396.85 (4.89%) 377.25 369.60 - 402.50 0.256 times
Fri 24 April 2026 378.35 (-3.98%) 398.65 376.00 - 413.65 0.2385 times
Fri 17 April 2026 394.05 (5.96%) 366.20 361.85 - 398.70 0.1872 times
Fri 10 April 2026 371.90 (0.55%) 374.00 362.50 - 392.25 0.3917 times
Thu 02 April 2026 369.85 (6.95%) 330.15 330.15 - 429.00 8.4846 times
Fri 27 March 2026 345.80 (8.08%) 318.70 292.90 - 350.20 0.1008 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 322.03 and 337.03

Monthly Target 1319.07
Monthly Target 2324.98
Monthly Target 3334.06666666667
Monthly Target 4339.98
Monthly Target 5349.07

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Wed 03 June 2026 330.90 (-2.85%) 338.05 328.15 - 343.15 0.0172 times
Fri 29 May 2026 340.60 (-14.17%) 399.95 330.35 - 412.90 0.3643 times
Thu 30 April 2026 396.85 (0.46%) 408.00 360.50 - 429.00 4.2793 times
Mon 30 March 2026 395.05 (30.81%) 290.00 284.90 - 404.95 4.2898 times
Fri 27 February 2026 302.00 (9.94%) 274.80 271.20 - 312.05 0.1049 times
Fri 30 January 2026 274.70 (-8.1%) 299.00 262.75 - 301.00 0.0786 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.1354 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.0722 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.2058 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 0.4526 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 0.2883 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 296.83 and 463.08

Yearly Target 1174.63
Yearly Target 2252.77
Yearly Target 3340.88333333333
Yearly Target 4419.02
Yearly Target 5507.13

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Wed 03 June 2026 330.90 (10.71%) 299.00 262.75 - 429.00 1.1406 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4264 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.8102 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7751 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.1914 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.6716 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.2265 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.1312 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.627 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.8

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 19 points

Upper Bollinger band is at 391 and lower is at 315, while middle bands are at 334 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.3 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 337.24
12 day DMA 340.36
20 day DMA 352.5
35 day DMA 367.55
50 day DMA 361.88
100 day DMA 326.31
150 day DMA 322.3
200 day DMA 333.32

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA336.47339.25339.83
12 day EMA342.87345.05346.31
20 day EMA349.07350.98352.34
35 day EMA351.17352.36353.2
50 day EMA354.61355.58356.29

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA337.24339.15339.5
12 day SMA340.36341.25341.85
20 day SMA352.5356.09359.12
35 day SMA367.55368.72369.54
50 day SMA361.88361.14360.25
100 day SMA326.31326325.59
150 day SMA322.3322.47322.59
200 day SMA333.32333.45333.6

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top