Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 289.15 and 294.25
| Intraday Target 1 | 288.13 |
| Intraday Target 2 | 290.17 |
| Intraday Target 3 | 293.23333333333 |
| Intraday Target 4 | 295.27 |
| Intraday Target 5 | 298.33 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 292.20 (-2.37%) | 296.30 | 291.20 - 296.30 | 0.9622 times | Fri 02 January 2026 | 299.30 (0.79%) | 293.10 | 293.10 - 301.00 | 0.9531 times | Thu 01 January 2026 | 296.95 (-0.65%) | 299.00 | 296.00 - 300.20 | 0.3122 times | Wed 31 December 2025 | 298.90 (2.15%) | 292.65 | 292.65 - 301.00 | 0.3761 times | Tue 30 December 2025 | 292.60 (-1.07%) | 290.10 | 290.10 - 296.55 | 0.6286 times | Mon 29 December 2025 | 295.75 (-1.25%) | 298.05 | 294.35 - 302.00 | 0.8933 times | Fri 26 December 2025 | 299.50 (0.54%) | 297.90 | 297.90 - 303.00 | 0.4414 times | Wed 24 December 2025 | 297.90 (-0.37%) | 300.95 | 297.50 - 300.95 | 2.344 times | Tue 23 December 2025 | 299.00 (-0.15%) | 301.70 | 298.10 - 308.20 | 1.0805 times | Mon 22 December 2025 | 299.45 (1.32%) | 296.95 | 290.95 - 300.10 | 2.0085 times | Fri 19 December 2025 | 295.55 (-1.45%) | 301.05 | 291.20 - 303.85 | 1.6219 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 289.15 and 294.25
| Weekly Target 1 | 288.13 |
| Weekly Target 2 | 290.17 |
| Weekly Target 3 | 293.23333333333 |
| Weekly Target 4 | 295.27 |
| Weekly Target 5 | 298.33 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 292.20 (-2.37%) | 296.30 | 291.20 - 296.30 | 0.1597 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.525 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.9749 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.2956 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.881 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.8155 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.5157 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 1.0271 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.5288 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 1.2768 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 4.4512 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 286.8 and 296.6
| Monthly Target 1 | 285 |
| Monthly Target 2 | 288.6 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 292.20 (-2.24%) | 299.00 | 291.20 - 301.00 | 0.0321 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5448 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2904 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8281 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.8216 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.1602 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3367 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0052 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.99 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9909 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.2819 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 286.8 and 296.6
| Yearly Target 1 | 285 |
| Yearly Target 2 | 288.6 |
| Yearly Target 3 | 294.8 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 304.6 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 292.20 (-2.24%) | 299.00 | 291.20 - 301.00 | 0.0011 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4883 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9277 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8874 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3641 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.914 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4043 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2952 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7179 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.7
Munafa value: 15 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 288, while middle bands are at 293 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.47 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 295.99 |
| 12 day DMA | 297.25 |
| 20 day DMA | 297.45 |
| 35 day DMA | 302.25 |
| 50 day DMA | 312.95 |
| 100 day DMA | 339.74 |
| 150 day DMA | 360.77 |
| 200 day DMA | 366.86 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.91 | 297.77 | 297.01 |
| 12 day EMA | 297.23 | 298.15 | 297.94 |
| 20 day EMA | 299.53 | 300.3 | 300.41 |
| 35 day EMA | 307.42 | 308.32 | 308.85 |
| 50 day EMA | 315.31 | 316.25 | 316.94 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.99 | 296.7 | 296.74 |
| 12 day SMA | 297.25 | 297.94 | 298.28 |
| 20 day SMA | 297.45 | 297.56 | 297.37 |
| 35 day SMA | 302.25 | 302.94 | 303.51 |
| 50 day SMA | 312.95 | 314.29 | 315.41 |
| 100 day SMA | 339.74 | 340.32 | 340.91 |
| 150 day SMA | 360.77 | 361.76 | 362.63 |
| 200 day SMA | 366.86 | 367.01 | 367 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
