Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 354.15 and 376.2
| Intraday Target 1 | 348.92 |
| Intraday Target 2 | 359.38 |
| Intraday Target 3 | 370.96666666667 |
| Intraday Target 4 | 381.43 |
| Intraday Target 5 | 393.02 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (-3.9%) | 372.15 | 360.50 - 382.55 | 0.5101 times | Wed 01 April 2026 | 384.85 (-2.58%) | 408.00 | 366.45 - 429.00 | 3.9837 times | Mon 30 March 2026 | 395.05 (14.24%) | 330.15 | 330.15 - 404.95 | 5.3196 times | Fri 27 March 2026 | 345.80 (4.96%) | 336.80 | 324.00 - 350.20 | 0.0571 times | Wed 25 March 2026 | 329.45 (6.62%) | 314.00 | 310.35 - 334.65 | 0.0316 times | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.0099 times | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.018 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 0.0436 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.0128 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.0136 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.0184 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 350 and 448.85
| Weekly Target 1 | 277.48 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 422.52 |
| Weekly Target 5 | 475.18 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 9.4251 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.112 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1143 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.1079 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0786 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0389 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0195 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.0437 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.0329 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.0271 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.029 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 330.93 and 399.43
| Monthly Target 1 | 317.95 |
| Monthly Target 2 | 343.9 |
| Monthly Target 3 | 386.45 |
| Monthly Target 4 | 412.4 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (-6.38%) | 408.00 | 360.50 - 429.00 | 3.6005 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.6064 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1127 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0844 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1454 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0775 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2209 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.486 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.3095 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3566 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2682 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 316.3 and 482.55
| Yearly Target 1 | 187.62 |
| Yearly Target 2 | 278.73 |
| Yearly Target 3 | 353.86666666667 |
| Yearly Target 4 | 444.98 |
| Yearly Target 5 | 520.12 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (23.74%) | 299.00 | 262.75 - 429.00 | 0.9953 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4343 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8252 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7894 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2134 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.7025 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2491 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1521 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6386 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dalmiasug 500097 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 29 points
Upper Bollinger band is at 380 and lower is at 266, while middle bands are at 295 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.39 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 365 |
| 12 day DMA | 329.1 |
| 20 day DMA | 322.5 |
| 35 day DMA | 310.12 |
| 50 day DMA | 301.2 |
| 100 day DMA | 301.01 |
| 150 day DMA | 322.4 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.65 | 360.55 | 348.4 |
| 12 day EMA | 341.29 | 336.1 | 327.24 |
| 20 day EMA | 328.51 | 324.16 | 317.77 |
| 35 day EMA | 315.27 | 312.06 | 307.77 |
| 50 day EMA | 305.95 | 303.34 | 300.01 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365 | 352.83 | 336.95 |
| 12 day SMA | 329.1 | 323.3 | 317.08 |
| 20 day SMA | 322.5 | 319.19 | 315.05 |
| 35 day SMA | 310.12 | 308.22 | 305.55 |
| 50 day SMA | 301.2 | 299.32 | 297.19 |
| 100 day SMA | 301.01 | 300.63 | 300.21 |
| 150 day SMA | 322.4 | 322.47 | 322.35 |
| 200 day SMA | 338.87 | 339.23 | 339.51 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
