Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 319.55 and 327.5
| Intraday Target 1 | 318.05 |
| Intraday Target 2 | 321.05 |
| Intraday Target 3 | 326 |
| Intraday Target 4 | 329 |
| Intraday Target 5 | 333.95 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (-1.04%) | 326.60 | 323.00 - 330.95 | 0.8486 times | Wed 24 June 2026 | 327.45 (-0.86%) | 334.50 | 326.25 - 334.50 | 0.427 times | Tue 23 June 2026 | 330.30 (-2.16%) | 337.00 | 328.65 - 338.45 | 1.4511 times | Mon 22 June 2026 | 337.60 (-0.07%) | 335.60 | 335.30 - 339.30 | 1.0563 times | Fri 19 June 2026 | 337.85 (-0.76%) | 342.75 | 337.45 - 342.75 | 0.4076 times | Thu 18 June 2026 | 340.45 (0.27%) | 340.35 | 337.90 - 341.40 | 0.6477 times | Wed 17 June 2026 | 339.55 (0.09%) | 338.80 | 336.35 - 340.65 | 0.3145 times | Tue 16 June 2026 | 339.25 (-0.56%) | 346.80 | 338.70 - 346.80 | 0.6662 times | Mon 15 June 2026 | 341.15 (3.96%) | 333.05 | 333.00 - 350.00 | 3.4646 times | Fri 12 June 2026 | 328.15 (1.41%) | 324.20 | 324.20 - 328.75 | 0.7163 times | Thu 11 June 2026 | 323.60 (-1.92%) | 329.05 | 322.30 - 338.65 | 0.9352 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 315.38 and 331.68
| Weekly Target 1 | 312.48 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 328.78333333333 |
| Weekly Target 4 | 334.57 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.2721 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.3957 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.4991 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.3868 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.2846 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.5916 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 1.4142 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 1.5996 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 2.359 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 2.1973 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 1.7248 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 307.63 and 338.73
| Monthly Target 1 | 302.15 |
| Monthly Target 2 | 313.1 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 344.2 |
| Monthly Target 5 | 364.35 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (-4.86%) | 338.05 | 322.30 - 353.40 | 0.1437 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3597 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.225 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2354 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1036 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0776 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1337 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0712 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2032 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4469 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2846 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 293.4 and 459.65
| Yearly Target 1 | 172.35 |
| Yearly Target 2 | 248.2 |
| Yearly Target 3 | 338.6 |
| Yearly Target 4 | 414.45 |
| Yearly Target 5 | 504.85 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.05 (8.41%) | 299.00 | 262.75 - 429.00 | 1.1545 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4257 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8088 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7737 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1893 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6687 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2243 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1292 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6259 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.43
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 329 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.88 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 331.45 |
| 12 day DMA | 333.28 |
| 20 day DMA | 334.73 |
| 35 day DMA | 343.21 |
| 50 day DMA | 356.68 |
| 100 day DMA | 334.95 |
| 150 day DMA | 321.77 |
| 200 day DMA | 330.95 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.83 | 332.72 | 335.35 |
| 12 day EMA | 333.38 | 335.07 | 336.45 |
| 20 day EMA | 336.74 | 338.08 | 339.2 |
| 35 day EMA | 346.05 | 347.34 | 348.51 |
| 50 day EMA | 355.45 | 356.73 | 357.92 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.45 | 334.73 | 337.15 |
| 12 day SMA | 333.28 | 334.25 | 335.27 |
| 20 day SMA | 334.73 | 335.53 | 336.18 |
| 35 day SMA | 343.21 | 344.98 | 347.13 |
| 50 day SMA | 356.68 | 357.77 | 358.66 |
| 100 day SMA | 334.95 | 334.49 | 334 |
| 150 day SMA | 321.77 | 321.72 | 321.67 |
| 200 day SMA | 330.95 | 331.2 | 331.43 |


