Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 366.6 and 376.5
| Intraday Target 1 | 358.67 |
| Intraday Target 2 | 364.63 |
| Intraday Target 3 | 368.56666666667 |
| Intraday Target 4 | 374.53 |
| Intraday Target 5 | 378.47 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.60 (2.16%) | 363.45 | 362.60 - 372.50 | 1.2144 times | Mon 20 July 2026 | 362.75 (-1.25%) | 368.20 | 361.85 - 368.95 | 0.3487 times | Fri 17 July 2026 | 367.35 (1.62%) | 363.95 | 363.80 - 381.45 | 1.705 times | Thu 16 July 2026 | 361.50 (1.19%) | 360.00 | 357.25 - 369.00 | 0.7276 times | Wed 15 July 2026 | 357.25 (-2.14%) | 368.00 | 356.00 - 368.00 | 0.4397 times | Tue 14 July 2026 | 365.05 (0.01%) | 367.85 | 358.35 - 373.00 | 0.8643 times | Mon 13 July 2026 | 365.00 (2.4%) | 357.95 | 356.00 - 372.50 | 1.7749 times | Fri 10 July 2026 | 356.45 (-0.92%) | 362.05 | 355.85 - 362.50 | 0.8013 times | Thu 09 July 2026 | 359.75 (1.35%) | 347.80 | 347.80 - 365.50 | 1.0834 times | Wed 08 July 2026 | 354.95 (-1.81%) | 357.80 | 351.85 - 364.80 | 1.0408 times | Tue 07 July 2026 | 361.50 (6.51%) | 373.35 | 360.05 - 373.40 | 3.6551 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 366.23 and 376.88
| Weekly Target 1 | 357.67 |
| Weekly Target 2 | 364.13 |
| Weekly Target 3 | 368.31666666667 |
| Weekly Target 4 | 374.78 |
| Weekly Target 5 | 378.97 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.60 (0.88%) | 368.20 | 361.85 - 372.50 | 0.4767 times | Fri 17 July 2026 | 367.35 (3.06%) | 357.95 | 356.00 - 381.45 | 1.6807 times | Fri 10 July 2026 | 356.45 (5.02%) | 373.35 | 347.80 - 373.40 | 2.0068 times | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.6653 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.579 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.8419 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 1.062 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.8232 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.6055 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 1.2589 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 3.0094 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 350.18 and 401.88
| Monthly Target 1 | 308.9 |
| Monthly Target 2 | 339.75 |
| Monthly Target 3 | 360.6 |
| Monthly Target 4 | 391.45 |
| Monthly Target 5 | 412.3 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.60 (14%) | 329.75 | 329.75 - 381.45 | 0.2104 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1517 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3684 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.3276 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.3382 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1061 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0795 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1369 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.073 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2081 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4577 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 316.68 and 482.93
| Yearly Target 1 | 187.87 |
| Yearly Target 2 | 279.23 |
| Yearly Target 3 | 354.11666666667 |
| Yearly Target 4 | 445.48 |
| Yearly Target 5 | 520.37 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.60 (23.99%) | 299.00 | 262.75 - 429.00 | 1.1776 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4244 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8064 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7714 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1858 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6638 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2207 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1259 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.624 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 316, while middle bands are at 332 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.11 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 363.89 |
| 12 day DMA | 360.13 |
| 20 day DMA | 348.13 |
| 35 day DMA | 342.77 |
| 50 day DMA | 345.33 |
| 100 day DMA | 344.93 |
| 150 day DMA | 326.58 |
| 200 day DMA | 329.15 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.17 | 362.45 | 362.3 |
| 12 day EMA | 358.8 | 356.66 | 355.55 |
| 20 day EMA | 353.95 | 352.2 | 351.09 |
| 35 day EMA | 352.14 | 351.05 | 350.36 |
| 50 day EMA | 351.26 | 350.47 | 349.97 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.89 | 362.78 | 363.23 |
| 12 day SMA | 360.13 | 357.18 | 354.97 |
| 20 day SMA | 348.13 | 346.49 | 345.38 |
| 35 day SMA | 342.77 | 341.92 | 341.27 |
| 50 day SMA | 345.33 | 345.7 | 346.16 |
| 100 day SMA | 344.93 | 344.13 | 343.46 |
| 150 day SMA | 326.58 | 326.06 | 325.6 |
| 200 day SMA | 329.15 | 329.13 | 329.17 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
