Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 424.75 and 449.5
| Intraday Target 1 | 420.25 |
| Intraday Target 2 | 429.25 |
| Intraday Target 3 | 445 |
| Intraday Target 4 | 454 |
| Intraday Target 5 | 469.75 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.25 (-4.88%) | 460.75 | 436.00 - 460.75 | 0.301 times | Thu 03 September 2026 | 460.75 (0.95%) | 459.95 | 454.00 - 473.10 | 0.3372 times | Wed 02 September 2026 | 456.40 (-2.34%) | 470.70 | 449.95 - 472.75 | 0.502 times | Tue 01 September 2026 | 467.35 (-3.61%) | 482.15 | 458.90 - 488.65 | 0.3981 times | Mon 31 August 2026 | 484.85 (1.51%) | 479.65 | 474.00 - 510.75 | 1.9284 times | Fri 28 August 2026 | 477.65 (0.35%) | 474.55 | 473.80 - 489.25 | 1.6796 times | Thu 27 August 2026 | 476.00 (-1.47%) | 485.10 | 471.15 - 487.55 | 0.378 times | Wed 26 August 2026 | 483.10 (2.86%) | 475.30 | 466.70 - 486.80 | 0.6615 times | Tue 25 August 2026 | 469.65 (-2.58%) | 479.85 | 457.85 - 492.10 | 1.265 times | Mon 24 August 2026 | 482.10 (-3.05%) | 506.80 | 471.60 - 519.35 | 2.5491 times | Fri 21 August 2026 | 497.25 (-2.17%) | 495.30 | 475.55 - 508.60 | 3.4064 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 399.75 and 474.5
| Weekly Target 1 | 386.92 |
| Weekly Target 2 | 412.58 |
| Weekly Target 3 | 461.66666666667 |
| Weekly Target 4 | 487.33 |
| Weekly Target 5 | 536.42 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 0.6169 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 1.1626 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 2.1028 times | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 0.8389 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 4.2631 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1145 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.215 times | Fri 17 July 2026 | 367.35 (3.06%) | 357.95 | 356.00 - 381.45 | 0.2649 times | Fri 10 July 2026 | 356.45 (5.02%) | 373.35 | 347.80 - 373.40 | 0.3163 times | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.1049 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.0913 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 410.8 and 463.45
| Monthly Target 1 | 401.65 |
| Monthly Target 2 | 419.95 |
| Monthly Target 3 | 454.3 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 506.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.25 (-9.61%) | 482.15 | 436.00 - 488.65 | 0.0627 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.9951 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.229 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.123 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2989 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.5105 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.5191 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0861 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0645 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.111 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0592 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 350.5 and 607.1
| Yearly Target 1 | 150.18 |
| Yearly Target 2 | 294.22 |
| Yearly Target 3 | 406.78333333333 |
| Yearly Target 4 | 550.82 |
| Yearly Target 5 | 663.38 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 438.25 (46.62%) | 299.00 | 262.75 - 519.35 | 1.4466 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4098 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.7787 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7449 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.145 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6065 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.1787 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.0872 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6026 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 461.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 29 points
Upper Bollinger band is at 516 and lower is at 402, while middle bands are at 430 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.23 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 461.52 |
| 12 day DMA | 475.14 |
| 20 day DMA | 458.6 |
| 35 day DMA | 422.49 |
| 50 day DMA | 400.42 |
| 100 day DMA | 379.1 |
| 150 day DMA | 356.47 |
| 200 day DMA | 341.4 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.08 | 466.5 | 469.37 |
| 12 day EMA | 461.08 | 465.23 | 466.04 |
| 20 day EMA | 451.59 | 452.99 | 452.17 |
| 35 day EMA | 429.12 | 428.58 | 426.69 |
| 50 day EMA | 400.97 | 399.45 | 396.95 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.52 | 469.4 | 472.45 |
| 12 day SMA | 475.14 | 478.23 | 477.55 |
| 20 day SMA | 458.6 | 456.9 | 453.66 |
| 35 day SMA | 422.49 | 420.46 | 417.63 |
| 50 day SMA | 400.42 | 398.2 | 395.6 |
| 100 day SMA | 379.1 | 378.43 | 377.49 |
| 150 day SMA | 356.47 | 355.4 | 354.15 |
| 200 day SMA | 341.4 | 340.8 | 340.09 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
