Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 375.53 and 396.23

Intraday Target 1358.67
Intraday Target 2371.68
Intraday Target 3379.36666666667
Intraday Target 4392.38
Intraday Target 5400.07

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Tue 24 December 2024 384.70 (5.09%) 373.55 366.35 - 387.05 0.7756 times
Mon 23 December 2024 366.05 (-3.56%) 387.15 363.80 - 390.05 1.9854 times
Fri 20 December 2024 379.55 (-6.72%) 399.05 377.30 - 410.70 3.0053 times
Thu 19 December 2024 406.90 (0.31%) 401.00 393.35 - 408.80 0.5364 times
Wed 18 December 2024 405.65 (-2.8%) 419.40 398.80 - 419.40 0.5959 times
Tue 17 December 2024 417.35 (-3.36%) 432.80 412.35 - 434.30 0.8208 times
Mon 16 December 2024 431.85 (-1.02%) 436.45 430.45 - 442.60 0.2158 times
Fri 13 December 2024 436.30 (-2.2%) 446.10 429.35 - 446.10 0.3114 times
Thu 12 December 2024 446.10 (-1.44%) 469.90 445.00 - 469.90 0.3023 times
Wed 11 December 2024 452.60 (-3.55%) 464.45 451.00 - 468.20 1.451 times
Tue 10 December 2024 469.25 (9.41%) 428.00 428.00 - 474.50 1.5027 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 361.13 and 387.38

Weekly Target 1353.27
Weekly Target 2368.98
Weekly Target 3379.51666666667
Weekly Target 4395.23
Weekly Target 5405.77

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Tue 24 December 2024 384.70 (1.36%) 387.15 363.80 - 390.05 0.6667 times
Fri 20 December 2024 379.55 (-13.01%) 436.45 377.30 - 442.60 1.2495 times
Fri 13 December 2024 436.30 (0.61%) 440.95 428.00 - 474.50 1.0106 times
Fri 06 December 2024 433.65 (-2.18%) 444.05 428.85 - 453.40 0.8034 times
Fri 29 November 2024 443.30 (11.31%) 398.25 398.25 - 449.70 0.6956 times
Fri 22 November 2024 398.25 (-3.56%) 424.95 388.65 - 424.95 0.6961 times
Thu 14 November 2024 412.95 (-11.33%) 465.70 411.75 - 465.70 0.5747 times
Fri 08 November 2024 465.70 (-1.16%) 473.00 445.90 - 476.95 0.9262 times
Fri 01 November 2024 471.15 (6.93%) 431.50 431.05 - 479.80 1.5131 times
Fri 25 October 2024 440.60 (-13.04%) 498.05 432.15 - 505.35 1.8641 times
Fri 18 October 2024 506.65 (-5.01%) 522.75 493.15 - 549.00 1.4108 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 318.9 and 429.6

Monthly Target 1296.97
Monthly Target 2340.83
Monthly Target 3407.66666666667
Monthly Target 4451.53
Monthly Target 5518.37

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Tue 24 December 2024 384.70 (-13.22%) 444.05 363.80 - 474.50 0.4398 times
Fri 29 November 2024 443.30 (-3.48%) 470.00 388.65 - 476.95 0.3494 times
Thu 31 October 2024 459.30 (-15.28%) 542.05 431.05 - 582.00 1.691 times
Mon 30 September 2024 542.15 (15.92%) 475.00 445.75 - 559.85 2.2469 times
Fri 30 August 2024 467.70 (14.59%) 415.95 374.90 - 499.20 1.9223 times
Wed 31 July 2024 408.15 (-0.5%) 402.00 380.00 - 434.00 0.6341 times
Fri 28 June 2024 410.20 (10.67%) 378.10 344.05 - 443.20 1.4991 times
Fri 31 May 2024 370.65 (-9.2%) 406.50 360.45 - 421.00 0.3375 times
Tue 30 April 2024 408.20 (20.08%) 344.25 341.20 - 425.00 0.5511 times
Thu 28 March 2024 339.95 (-11.77%) 400.10 339.00 - 404.75 0.3289 times
Thu 29 February 2024 385.30 (-4.29%) 410.75 380.00 - 427.85 0.4938 times

 monthly chart Dalmiasug

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalmiasug 500097 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 December 2024

Munafa value: 65 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 26 points

Upper Bollinger band is at 478 and lower is at 376, while middle bands are at 402 and 453

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.9 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 388.57
12 day DMA 418.77
20 day DMA 426.69
35 day DMA 428.58
50 day DMA 444.24
100 day DMA 453.08
150 day DMA 435.91
200 day DMA 421.29

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA389.62392.08405.09
12 day EMA407.64411.81420.13
20 day EMA418.11421.63427.48
35 day EMA435.48438.47442.73
50 day EMA446.63449.16452.55

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA388.57395.1408.26
12 day SMA418.77422.85428.47
20 day SMA426.69428.7430.94
35 day SMA428.58431.05433.71
50 day SMA444.24447.21450.76
100 day SMA453.08453.36453.78
150 day SMA435.91435.89435.97
200 day SMA421.29421.29421.39

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top