Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 280.85 and 288.05
| Intraday Target 1 | 279.5 |
| Intraday Target 2 | 282.2 |
| Intraday Target 3 | 286.7 |
| Intraday Target 4 | 289.4 |
| Intraday Target 5 | 293.9 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.90 (-2.05%) | 290.90 | 284.00 - 291.20 | 0.3099 times | Wed 18 February 2026 | 290.85 (-1.67%) | 294.50 | 290.30 - 302.05 | 0.4577 times | Tue 17 February 2026 | 295.80 (1.09%) | 292.00 | 291.60 - 303.00 | 1.1421 times | Mon 16 February 2026 | 292.60 (-1.07%) | 295.00 | 290.90 - 296.80 | 0.5667 times | Fri 13 February 2026 | 295.75 (-1.22%) | 294.65 | 291.95 - 300.95 | 1.1915 times | Thu 12 February 2026 | 299.40 (-0.43%) | 300.00 | 299.20 - 303.25 | 0.5692 times | Wed 11 February 2026 | 300.70 (-2.97%) | 308.90 | 295.70 - 308.90 | 1.0403 times | Tue 10 February 2026 | 309.90 (2.11%) | 306.00 | 303.55 - 312.05 | 1.6877 times | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 2.029 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 1.0059 times | Thu 05 February 2026 | 291.25 (-1.15%) | 294.65 | 287.45 - 300.60 | 0.562 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 274.95 and 293.95
| Weekly Target 1 | 271.63 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 290.63333333333 |
| Weekly Target 4 | 297.27 |
| Weekly Target 5 | 309.63 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.90 (-3.67%) | 295.00 | 284.00 - 303.00 | 0.6243 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.6432 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.2369 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 1.0175 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 1.0875 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5755 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.9027 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.547 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 1.0157 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.3498 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 3.0017 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 278.05 and 318.9
| Monthly Target 1 | 248.53 |
| Monthly Target 2 | 266.72 |
| Monthly Target 3 | 289.38333333333 |
| Monthly Target 4 | 307.57 |
| Monthly Target 5 | 330.23 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.90 (3.71%) | 274.80 | 271.20 - 312.05 | 0.3043 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3302 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5684 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3029 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8639 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.9005 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2104 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3945 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0487 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.0761 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.0338 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 249.18 and 298.48
| Yearly Target 1 | 237.27 |
| Yearly Target 2 | 261.08 |
| Yearly Target 3 | 286.56666666667 |
| Yearly Target 4 | 310.38 |
| Yearly Target 5 | 335.87 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.90 (-4.68%) | 299.00 | 262.75 - 312.05 | 0.0216 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4872 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9256 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8854 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.361 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9096 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4011 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2923 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7163 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.58
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.26 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 295.89 |
| 20 day DMA | 288.02 |
| 35 day DMA | 286.03 |
| 50 day DMA | 289.95 |
| 100 day DMA | 312.58 |
| 150 day DMA | 333.04 |
| 200 day DMA | 353.95 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.21 | 294.37 | 296.13 |
| 12 day EMA | 291.91 | 293.18 | 293.6 |
| 20 day EMA | 290.39 | 290.97 | 290.98 |
| 35 day EMA | 290.59 | 290.93 | 290.94 |
| 50 day EMA | 290.3 | 290.52 | 290.51 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 294.88 | 296.85 |
| 12 day SMA | 295.89 | 295.6 | 294.42 |
| 20 day SMA | 288.02 | 287.86 | 286.53 |
| 35 day SMA | 286.03 | 286.43 | 286.48 |
| 50 day SMA | 289.95 | 289.89 | 289.92 |
| 100 day SMA | 312.58 | 313.36 | 314.12 |
| 150 day SMA | 333.04 | 333.82 | 334.57 |
| 200 day SMA | 353.95 | 354.4 | 354.83 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
