Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 263.5 and 272.85
| Intraday Target 1 | 257.02 |
| Intraday Target 2 | 260.63 |
| Intraday Target 3 | 266.36666666667 |
| Intraday Target 4 | 269.98 |
| Intraday Target 5 | 275.72 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.25 (-1.91%) | 264.00 | 262.75 - 272.10 | 1.9604 times | Tue 20 January 2026 | 269.40 (-2.25%) | 274.50 | 268.05 - 276.35 | 1.2885 times | Mon 19 January 2026 | 275.60 (-1.08%) | 278.65 | 274.65 - 278.65 | 0.7586 times | Fri 16 January 2026 | 278.60 (-1.28%) | 282.30 | 276.00 - 284.05 | 0.6215 times | Wed 14 January 2026 | 282.20 (1.15%) | 277.55 | 277.00 - 284.55 | 0.6627 times | Tue 13 January 2026 | 279.00 (-1.2%) | 281.50 | 278.50 - 282.70 | 0.4203 times | Mon 12 January 2026 | 282.40 (-0.51%) | 280.00 | 275.50 - 282.90 | 1.4914 times | Fri 09 January 2026 | 283.85 (-0.6%) | 285.60 | 280.75 - 286.80 | 0.6355 times | Thu 08 January 2026 | 285.55 (-1.65%) | 288.00 | 285.00 - 290.30 | 1.1868 times | Wed 07 January 2026 | 290.35 (0.36%) | 285.25 | 285.25 - 292.75 | 0.9743 times | Tue 06 January 2026 | 289.30 (-0.99%) | 292.90 | 286.65 - 293.90 | 1.292 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 255.55 and 271.45
| Weekly Target 1 | 252.65 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 268.55 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 284.45 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.25 (-5.15%) | 278.65 | 262.75 - 278.65 | 0.6827 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5444 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.8539 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5174 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.9608 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.2769 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.8395 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.8037 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.5082 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 1.0123 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.5211 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 244.38 and 282.63
| Monthly Target 1 | 237.75 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 289.25 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.25 (-11.59%) | 299.00 | 262.75 - 301.00 | 0.198 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5357 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2855 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8143 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.7913 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.1409 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3144 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9885 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.9569 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9744 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.2606 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 244.38 and 282.63
| Yearly Target 1 | 237.75 |
| Yearly Target 2 | 251 |
| Yearly Target 3 | 276 |
| Yearly Target 4 | 289.25 |
| Yearly Target 5 | 314.25 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.25 (-11.59%) | 299.00 | 262.75 - 301.00 | 0.0071 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4879 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9271 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8868 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3632 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9127 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4033 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2944 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7174 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.53
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 268, while middle bands are at 278 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.5 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 274.01 |
| 12 day DMA | 281.06 |
| 20 day DMA | 287.63 |
| 35 day DMA | 292.02 |
| 50 day DMA | 298.66 |
| 100 day DMA | 330.79 |
| 150 day DMA | 349.2 |
| 200 day DMA | 363.92 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.25 | 276.25 | 279.67 |
| 12 day EMA | 279.61 | 282.4 | 284.76 |
| 20 day EMA | 284.86 | 287.03 | 288.89 |
| 35 day EMA | 292.36 | 294.02 | 295.47 |
| 50 day EMA | 298.69 | 300.09 | 301.34 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.01 | 276.96 | 279.56 |
| 12 day SMA | 281.06 | 283.98 | 286.28 |
| 20 day SMA | 287.63 | 289.39 | 290.7 |
| 35 day SMA | 292.02 | 293.2 | 294.31 |
| 50 day SMA | 298.66 | 299.87 | 300.83 |
| 100 day SMA | 330.79 | 331.89 | 333 |
| 150 day SMA | 349.2 | 350.31 | 351.42 |
| 200 day SMA | 363.92 | 364.43 | 364.87 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
