Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 290.65 and 307.05
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 293.88 |
| Intraday Target 3 | 303.81666666667 |
| Intraday Target 4 | 310.28 |
| Intraday Target 5 | 320.22 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (-3.16%) | 308.85 | 297.35 - 313.75 | 1.411 times | Thu 12 March 2026 | 310.15 (-2.62%) | 318.05 | 306.05 - 322.85 | 0.5245 times | Wed 11 March 2026 | 318.50 (1.35%) | 313.95 | 313.95 - 325.60 | 0.542 times | Tue 10 March 2026 | 314.25 (0.71%) | 312.95 | 309.05 - 320.60 | 1.0219 times | Mon 09 March 2026 | 312.05 (1.23%) | 310.05 | 302.60 - 332.00 | 1.6378 times | Fri 06 March 2026 | 308.25 (-2.08%) | 314.00 | 306.00 - 315.30 | 0.2577 times | Thu 05 March 2026 | 314.80 (-2.36%) | 322.50 | 312.50 - 326.45 | 0.5587 times | Wed 04 March 2026 | 322.40 (6.14%) | 299.00 | 298.15 - 334.00 | 2.4201 times | Mon 02 March 2026 | 303.75 (0.58%) | 290.00 | 287.95 - 304.90 | 0.5066 times | Fri 27 February 2026 | 302.00 (1.04%) | 299.00 | 295.55 - 307.90 | 1.1196 times | Thu 26 February 2026 | 298.90 (6.03%) | 282.00 | 282.00 - 299.70 | 0.3625 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 281.53 and 316.18
| Weekly Target 1 | 275.25 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 309.9 |
| Weekly Target 4 | 322.45 |
| Weekly Target 5 | 344.55 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 2.587 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 1.8849 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.9336 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.4675 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.0492 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.7898 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.6497 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.6944 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.3675 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.5764 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.3493 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 294.15 and 340.2
| Monthly Target 1 | 261.38 |
| Monthly Target 2 | 280.87 |
| Monthly Target 3 | 307.43333333333 |
| Monthly Target 4 | 326.92 |
| Monthly Target 5 | 353.48 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (-0.55%) | 290.00 | 287.95 - 334.00 | 0.7016 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.5083 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3809 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.6557 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3495 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.9967 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 2.1924 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.3963 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.6088 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.2098 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.3951 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 281.55 and 352.8
| Yearly Target 1 | 227.78 |
| Yearly Target 2 | 264.07 |
| Yearly Target 3 | 299.03333333333 |
| Yearly Target 4 | 335.32 |
| Yearly Target 5 | 370.28 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.35 (0.49%) | 299.00 | 262.75 - 334.00 | 0.0467 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4858 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.923 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8829 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3572 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9043 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.3972 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2887 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7143 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 275, while middle bands are at 288 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 311.06 |
| 12 day DMA | 307.28 |
| 20 day DMA | 299.75 |
| 35 day DMA | 294.15 |
| 50 day DMA | 290.92 |
| 100 day DMA | 303.77 |
| 150 day DMA | 324.72 |
| 200 day DMA | 345.39 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 312.46 | 313.61 |
| 12 day EMA | 306.29 | 307.37 | 306.87 |
| 20 day EMA | 302.64 | 302.88 | 302.11 |
| 35 day EMA | 297.58 | 297.42 | 296.67 |
| 50 day EMA | 293.38 | 293.1 | 292.4 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.06 | 312.64 | 313.57 |
| 12 day SMA | 307.28 | 305.7 | 303.38 |
| 20 day SMA | 299.75 | 299.7 | 299.23 |
| 35 day SMA | 294.15 | 293.62 | 292.31 |
| 50 day SMA | 290.92 | 290.89 | 290.54 |
| 100 day SMA | 303.77 | 304.41 | 305.07 |
| 150 day SMA | 324.72 | 325.24 | 325.65 |
| 200 day SMA | 345.39 | 346.07 | 346.72 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
