Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 299.93 and 307.83
| Intraday Target 1 | 293.37 |
| Intraday Target 2 | 298.58 |
| Intraday Target 3 | 301.26666666667 |
| Intraday Target 4 | 306.48 |
| Intraday Target 5 | 309.17 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.80 (2.05%) | 297.65 | 296.05 - 303.95 | 0.9638 times | Fri 12 December 2025 | 297.70 (-2.74%) | 306.05 | 297.00 - 307.00 | 1.8113 times | Thu 11 December 2025 | 306.10 (3.2%) | 296.60 | 296.60 - 311.20 | 1.9107 times | Wed 10 December 2025 | 296.60 (5.2%) | 282.00 | 282.00 - 308.35 | 1.5347 times | Tue 09 December 2025 | 281.95 (-3.44%) | 287.25 | 280.00 - 288.95 | 1.4017 times | Mon 08 December 2025 | 292.00 (-0.83%) | 289.55 | 289.55 - 298.00 | 0.652 times | Fri 05 December 2025 | 294.45 (-0.32%) | 295.45 | 293.20 - 295.50 | 0.1701 times | Thu 04 December 2025 | 295.40 (-0.57%) | 297.10 | 295.00 - 302.00 | 1.0261 times | Wed 03 December 2025 | 297.10 (-2.41%) | 304.25 | 296.60 - 304.25 | 0.3579 times | Tue 02 December 2025 | 304.45 (-0.26%) | 306.45 | 302.10 - 306.50 | 0.1718 times | Mon 01 December 2025 | 305.25 (-1.05%) | 308.50 | 303.00 - 310.30 | 0.3433 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 299.93 and 307.83
| Weekly Target 1 | 293.37 |
| Weekly Target 2 | 298.58 |
| Weekly Target 3 | 301.26666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 309.17 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.80 (2.05%) | 297.65 | 296.05 - 303.95 | 0.2611 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 1.9804 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5606 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3545 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.706 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.3635 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.8777 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.0598 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4125 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.424 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 1.1347 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 276.3 and 307.5
| Monthly Target 1 | 267.13 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 298.33333333333 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 329.53 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.80 (-1.52%) | 308.50 | 280.00 - 311.20 | 0.3197 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2626 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7488 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6473 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0491 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.2087 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.909 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.7995 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.8961 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1592 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0449 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 199.9 and 383.9
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 234.53 |
| Yearly Target 3 | 349.26666666667 |
| Yearly Target 4 | 418.53 |
| Yearly Target 5 | 533.27 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.80 (-16.52%) | 375.65 | 280.00 - 464.00 | 0.4283 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8253 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7895 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2136 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.7028 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2494 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1523 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6387 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 287, while middle bands are at 296 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.95 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 297.23 |
| 12 day DMA | 298.61 |
| 20 day DMA | 304.47 |
| 35 day DMA | 317.53 |
| 50 day DMA | 331.34 |
| 100 day DMA | 350.56 |
| 150 day DMA | 373.27 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.69 | 297.64 | 297.61 |
| 12 day EMA | 300.85 | 300.31 | 300.78 |
| 20 day EMA | 305.78 | 305.99 | 306.86 |
| 35 day EMA | 317.43 | 318.23 | 319.44 |
| 50 day EMA | 329.72 | 330.78 | 332.13 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.23 | 294.87 | 294.22 |
| 12 day SMA | 298.61 | 299.14 | 300.35 |
| 20 day SMA | 304.47 | 305.21 | 306.15 |
| 35 day SMA | 317.53 | 319.22 | 320.98 |
| 50 day SMA | 331.34 | 332.26 | 333.27 |
| 100 day SMA | 350.56 | 351.48 | 352.5 |
| 150 day SMA | 373.27 | 373.69 | 374.22 |
| 200 day SMA | 368.96 | 369.13 | 369.3 |


