Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 364.68 and 389.68
| Intraday Target 1 | 360.12 |
| Intraday Target 2 | 369.23 |
| Intraday Target 3 | 385.11666666667 |
| Intraday Target 4 | 394.23 |
| Intraday Target 5 | 410.12 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 378.35 (-5.65%) | 397.00 | 376.00 - 401.00 | 0.9562 times | Thu 23 April 2026 | 401.00 (-0.24%) | 407.65 | 395.70 - 413.65 | 1.3187 times | Wed 22 April 2026 | 401.95 (4.8%) | 380.05 | 380.05 - 404.95 | 1.1578 times | Tue 21 April 2026 | 383.55 (-2.28%) | 392.00 | 380.90 - 395.00 | 0.4205 times | Mon 20 April 2026 | 392.50 (-0.39%) | 398.65 | 383.40 - 399.00 | 0.9297 times | Fri 17 April 2026 | 394.05 (4.45%) | 374.55 | 374.55 - 398.70 | 1.7078 times | Thu 16 April 2026 | 377.25 (-0.41%) | 378.75 | 373.00 - 382.35 | 0.4654 times | Wed 15 April 2026 | 378.80 (0.01%) | 375.05 | 373.35 - 382.80 | 0.8377 times | Mon 13 April 2026 | 378.75 (1.84%) | 366.20 | 361.85 - 381.95 | 0.7437 times | Fri 10 April 2026 | 371.90 (1.43%) | 370.65 | 363.95 - 374.75 | 1.4626 times | Thu 09 April 2026 | 366.65 (-1.23%) | 375.30 | 363.60 - 378.00 | 0.5566 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 358.35 and 396
| Weekly Target 1 | 351.68 |
| Weekly Target 2 | 365.02 |
| Weekly Target 3 | 389.33333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 426.98 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2452 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1925 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.4028 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.7235 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1036 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1058 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.0998 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0727 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.036 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.018 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.0405 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 335.18 and 403.68
| Monthly Target 1 | 320.78 |
| Monthly Target 2 | 349.57 |
| Monthly Target 3 | 389.28333333333 |
| Monthly Target 4 | 418.07 |
| Monthly Target 5 | 457.78 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 378.35 (-4.23%) | 408.00 | 360.50 - 429.00 | 4.0511 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2821 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1048 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0785 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1351 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.072 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2054 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4518 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2878 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3315 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2493 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 320.55 and 486.8
| Yearly Target 1 | 190.45 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 356.7 |
| Yearly Target 4 | 450.65 |
| Yearly Target 5 | 522.95 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 378.35 (26.58%) | 299.00 | 262.75 - 429.00 | 1.0743 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.43 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.817 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7816 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2014 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6857 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2368 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1408 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6323 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 23 points
Upper Bollinger band is at 420 and lower is at 330, while middle bands are at 352 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.36 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 391.47 |
| 12 day DMA | 383 |
| 20 day DMA | 374.41 |
| 35 day DMA | 345.94 |
| 50 day DMA | 330.23 |
| 100 day DMA | 310.25 |
| 150 day DMA | 322.87 |
| 200 day DMA | 336.73 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 394.02 | 390.53 |
| 12 day EMA | 382.23 | 382.93 | 379.65 |
| 20 day EMA | 371.26 | 370.51 | 367.3 |
| 35 day EMA | 353.5 | 352.04 | 349.16 |
| 50 day EMA | 332.77 | 330.91 | 328.05 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.47 | 394.61 | 389.86 |
| 12 day SMA | 383 | 382.85 | 381.23 |
| 20 day SMA | 374.41 | 370.76 | 366.71 |
| 35 day SMA | 345.94 | 343.75 | 340.84 |
| 50 day SMA | 330.23 | 328.5 | 326.3 |
| 100 day SMA | 310.25 | 309.59 | 308.73 |
| 150 day SMA | 322.87 | 322.84 | 322.68 |
| 200 day SMA | 336.73 | 336.83 | 336.85 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
