Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 291.6 and 304.8
| Intraday Target 1 | 288.57 |
| Intraday Target 2 | 294.63 |
| Intraday Target 3 | 301.76666666667 |
| Intraday Target 4 | 307.83 |
| Intraday Target 5 | 314.97 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (-2.97%) | 308.90 | 295.70 - 308.90 | 0.8982 times | Tue 10 February 2026 | 309.90 (2.11%) | 306.00 | 303.55 - 312.05 | 1.4571 times | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 1.7517 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 0.8684 times | Thu 05 February 2026 | 291.25 (-1.15%) | 294.65 | 287.45 - 300.60 | 0.4852 times | Wed 04 February 2026 | 294.65 (4.73%) | 281.55 | 281.55 - 296.10 | 0.7665 times | Tue 03 February 2026 | 281.35 (1.66%) | 276.80 | 276.35 - 284.95 | 1.0644 times | Mon 02 February 2026 | 276.75 (0.95%) | 274.15 | 271.20 - 279.65 | 0.486 times | Sun 01 February 2026 | 274.15 (-0.2%) | 274.80 | 271.70 - 287.40 | 0.5652 times | Fri 30 January 2026 | 274.70 (0.68%) | 266.05 | 266.05 - 289.95 | 1.6574 times | Thu 29 January 2026 | 272.85 (-1.8%) | 277.15 | 271.85 - 278.10 | 0.5833 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 296.05 and 316.7
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 290.72 |
| Weekly Target 3 | 301.38333333333 |
| Weekly Target 4 | 311.37 |
| Weekly Target 5 | 322.03 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (3.19%) | 291.40 | 291.40 - 312.05 | 1.005 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.0365 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.8526 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.9113 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.4823 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.7564 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.4583 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.8511 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.1311 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.5153 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.712 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 285.95 and 326.8
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 294.65 |
| Monthly Target 4 | 318.1 |
| Monthly Target 5 | 335.5 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (9.46%) | 274.80 | 271.20 - 312.05 | 0.2135 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3333 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5737 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3058 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.872 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.9183 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2217 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.4076 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0586 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.0956 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.0435 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 281.73 and 331.03
| Yearly Target 1 | 242.53 |
| Yearly Target 2 | 271.62 |
| Yearly Target 3 | 291.83333333333 |
| Yearly Target 4 | 320.92 |
| Yearly Target 5 | 341.13 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.70 (0.6%) | 299.00 | 262.75 - 312.05 | 0.0184 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4873 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9259 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8857 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3615 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9103 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4016 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2928 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7165 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 260, while middle bands are at 271 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dalmiasug in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.77 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 299.35 |
| 12 day DMA | 287.42 |
| 20 day DMA | 282.65 |
| 35 day DMA | 286.73 |
| 50 day DMA | 290.07 |
| 100 day DMA | 317.19 |
| 150 day DMA | 337.16 |
| 200 day DMA | 356.83 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.31 | 298.61 | 292.97 |
| 12 day EMA | 291.69 | 290.05 | 286.44 |
| 20 day EMA | 288.74 | 287.48 | 285.12 |
| 35 day EMA | 289.41 | 288.75 | 287.51 |
| 50 day EMA | 292.7 | 292.37 | 291.65 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.35 | 298.14 | 292.43 |
| 12 day SMA | 287.42 | 285.56 | 282.54 |
| 20 day SMA | 282.65 | 281.56 | 280.19 |
| 35 day SMA | 286.73 | 286.69 | 286.28 |
| 50 day SMA | 290.07 | 290.17 | 290.14 |
| 100 day SMA | 317.19 | 317.87 | 318.51 |
| 150 day SMA | 337.16 | 337.77 | 338.29 |
| 200 day SMA | 356.83 | 357.39 | 357.87 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
