Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 282.03 and 288.13
| Intraday Target 1 | 277.28 |
| Intraday Target 2 | 280.67 |
| Intraday Target 3 | 283.38333333333 |
| Intraday Target 4 | 286.77 |
| Intraday Target 5 | 289.48 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.05 (-0.3%) | 281.85 | 280.00 - 286.10 | 0.4539 times | Thu 19 February 2026 | 284.90 (-2.05%) | 290.90 | 284.00 - 291.20 | 0.329 times | Wed 18 February 2026 | 290.85 (-1.67%) | 294.50 | 290.30 - 302.05 | 0.4858 times | Tue 17 February 2026 | 295.80 (1.09%) | 292.00 | 291.60 - 303.00 | 1.2122 times | Mon 16 February 2026 | 292.60 (-1.07%) | 295.00 | 290.90 - 296.80 | 0.6014 times | Fri 13 February 2026 | 295.75 (-1.22%) | 294.65 | 291.95 - 300.95 | 1.2647 times | Thu 12 February 2026 | 299.40 (-0.43%) | 300.00 | 299.20 - 303.25 | 0.6041 times | Wed 11 February 2026 | 300.70 (-2.97%) | 308.90 | 295.70 - 308.90 | 1.1042 times | Tue 10 February 2026 | 309.90 (2.11%) | 306.00 | 303.55 - 312.05 | 1.7913 times | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 2.1535 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 1.0676 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 270.53 and 293.53
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 312.02 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.7243 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 1.6257 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.2237 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 1.0066 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 1.0759 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5694 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.8931 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5411 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 1.0049 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.3354 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.9697 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 277.63 and 318.48
| Monthly Target 1 | 248.25 |
| Monthly Target 2 | 266.15 |
| Monthly Target 3 | 289.1 |
| Monthly Target 4 | 307 |
| Monthly Target 5 | 329.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.05 (3.4%) | 274.80 | 271.20 - 312.05 | 0.3134 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.3299 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5678 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.3027 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8631 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.8987 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2093 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3932 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0478 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.0742 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.0328 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 248.75 and 298.05
| Yearly Target 1 | 236.98 |
| Yearly Target 2 | 260.52 |
| Yearly Target 3 | 286.28333333333 |
| Yearly Target 4 | 309.82 |
| Yearly Target 5 | 335.58 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.05 (-4.97%) | 299.00 | 262.75 - 312.05 | 0.0219 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4871 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9255 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8854 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.361 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9096 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4011 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2923 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7162 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.58
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 279 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 289.64 |
| 12 day DMA | 295.01 |
| 20 day DMA | 288.54 |
| 35 day DMA | 285.66 |
| 50 day DMA | 289.7 |
| 100 day DMA | 311.89 |
| 150 day DMA | 332.21 |
| 200 day DMA | 353.43 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.82 | 291.21 | 294.37 |
| 12 day EMA | 290.7 | 291.91 | 293.18 |
| 20 day EMA | 289.79 | 290.39 | 290.97 |
| 35 day EMA | 290.34 | 290.71 | 291.05 |
| 50 day EMA | 289.85 | 290.09 | 290.3 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.64 | 291.98 | 294.88 |
| 12 day SMA | 295.01 | 295.89 | 295.6 |
| 20 day SMA | 288.54 | 288.02 | 287.86 |
| 35 day SMA | 285.66 | 286.03 | 286.43 |
| 50 day SMA | 289.7 | 289.95 | 289.89 |
| 100 day SMA | 311.89 | 312.58 | 313.36 |
| 150 day SMA | 332.21 | 333.04 | 333.82 |
| 200 day SMA | 353.43 | 353.95 | 354.4 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
