ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 299.93 and 307.83

Intraday Target 1293.37
Intraday Target 2298.58
Intraday Target 3301.26666666667
Intraday Target 4306.48
Intraday Target 5309.17

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Mon 15 December 2025 303.80 (2.05%) 297.65 296.05 - 303.95 0.9638 times
Fri 12 December 2025 297.70 (-2.74%) 306.05 297.00 - 307.00 1.8113 times
Thu 11 December 2025 306.10 (3.2%) 296.60 296.60 - 311.20 1.9107 times
Wed 10 December 2025 296.60 (5.2%) 282.00 282.00 - 308.35 1.5347 times
Tue 09 December 2025 281.95 (-3.44%) 287.25 280.00 - 288.95 1.4017 times
Mon 08 December 2025 292.00 (-0.83%) 289.55 289.55 - 298.00 0.652 times
Fri 05 December 2025 294.45 (-0.32%) 295.45 293.20 - 295.50 0.1701 times
Thu 04 December 2025 295.40 (-0.57%) 297.10 295.00 - 302.00 1.0261 times
Wed 03 December 2025 297.10 (-2.41%) 304.25 296.60 - 304.25 0.3579 times
Tue 02 December 2025 304.45 (-0.26%) 306.45 302.10 - 306.50 0.1718 times
Mon 01 December 2025 305.25 (-1.05%) 308.50 303.00 - 310.30 0.3433 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 299.93 and 307.83

Weekly Target 1293.37
Weekly Target 2298.58
Weekly Target 3301.26666666667
Weekly Target 4306.48
Weekly Target 5309.17

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Mon 15 December 2025 303.80 (2.05%) 297.65 296.05 - 303.95 0.2611 times
Fri 12 December 2025 297.70 (1.1%) 289.55 280.00 - 311.20 1.9804 times
Fri 05 December 2025 294.45 (-4.55%) 308.50 293.20 - 310.30 0.5606 times
Fri 28 November 2025 308.50 (-1.85%) 311.35 308.15 - 318.70 0.3545 times
Fri 21 November 2025 314.30 (-0.71%) 322.45 309.15 - 325.55 0.706 times
Fri 14 November 2025 316.55 (-0.2%) 333.05 308.95 - 334.90 0.3635 times
Fri 07 November 2025 317.20 (-8.43%) 340.95 314.50 - 345.00 0.8777 times
Fri 31 October 2025 346.40 (-4.53%) 356.15 337.55 - 377.50 3.0598 times
Thu 23 October 2025 362.85 (1.72%) 364.15 354.35 - 364.75 0.4125 times
Fri 17 October 2025 356.70 (-3.04%) 369.70 353.20 - 381.20 1.424 times
Fri 10 October 2025 367.90 (0.73%) 366.10 363.55 - 373.80 1.1347 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 276.3 and 307.5

Monthly Target 1267.13
Monthly Target 2285.47
Monthly Target 3298.33333333333
Monthly Target 4316.67
Monthly Target 5329.53

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Mon 15 December 2025 303.80 (-1.52%) 308.50 280.00 - 311.20 0.3197 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.2626 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.7488 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 1.6473 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 1.0491 times
Thu 31 July 2025 369.00 (-8.79%) 406.95 363.50 - 412.00 1.2087 times
Mon 30 June 2025 404.55 (-6.6%) 432.80 393.00 - 455.50 0.909 times
Fri 30 May 2025 433.15 (15%) 349.00 349.00 - 464.00 1.7995 times
Wed 30 April 2025 376.65 (4.35%) 362.00 352.20 - 421.00 0.8961 times
Fri 28 March 2025 360.95 (17.73%) 331.85 290.90 - 390.95 1.1592 times
Fri 28 February 2025 306.60 (-12.49%) 379.10 306.00 - 379.10 1.0449 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 199.9 and 383.9

Yearly Target 1165.27
Yearly Target 2234.53
Yearly Target 3349.26666666667
Yearly Target 4418.53
Yearly Target 5533.27

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Mon 15 December 2025 303.80 (-16.52%) 375.65 280.00 - 464.00 0.4283 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.8253 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7895 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.2136 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.7028 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.2494 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.1523 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.6387 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 300.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 10 points

Upper Bollinger band is at 323 and lower is at 287, while middle bands are at 296 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalmiasug in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.95 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 297.23
12 day DMA 298.61
20 day DMA 304.47
35 day DMA 317.53
50 day DMA 331.34
100 day DMA 350.56
150 day DMA 373.27
200 day DMA 368.96

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA299.69297.64297.61
12 day EMA300.85300.31300.78
20 day EMA305.78305.99306.86
35 day EMA317.43318.23319.44
50 day EMA329.72330.78332.13

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA297.23294.87294.22
12 day SMA298.61299.14300.35
20 day SMA304.47305.21306.15
35 day SMA317.53319.22320.98
50 day SMA331.34332.26333.27
100 day SMA350.56351.48352.5
150 day SMA373.27373.69374.22
200 day SMA368.96369.13369.3

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top