Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 335 and 346.15
| Intraday Target 1 | 332.83 |
| Intraday Target 2 | 337.17 |
| Intraday Target 3 | 343.98333333333 |
| Intraday Target 4 | 348.32 |
| Intraday Target 5 | 355.13 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 341.50 (-1.11%) | 349.55 | 339.65 - 350.80 | 0.9318 times | Thu 14 May 2026 | 345.35 (-5.86%) | 359.00 | 344.10 - 369.05 | 1.4585 times | Wed 13 May 2026 | 366.85 (-1%) | 366.15 | 363.55 - 378.50 | 0.5452 times | Tue 12 May 2026 | 370.55 (-2.86%) | 375.55 | 366.40 - 379.05 | 0.6754 times | Mon 11 May 2026 | 381.45 (-0.87%) | 389.65 | 373.35 - 389.65 | 1.0816 times | Fri 08 May 2026 | 384.80 (-1.08%) | 390.00 | 379.55 - 390.00 | 1.0167 times | Thu 07 May 2026 | 389.00 (0.76%) | 388.00 | 381.40 - 390.40 | 0.7382 times | Wed 06 May 2026 | 386.05 (-4.13%) | 391.95 | 381.00 - 392.00 | 1.6023 times | Tue 05 May 2026 | 402.70 (0.99%) | 400.05 | 395.60 - 412.90 | 1.2533 times | Mon 04 May 2026 | 398.75 (0.48%) | 399.95 | 393.50 - 404.10 | 0.697 times | Thu 30 April 2026 | 396.85 (4.88%) | 375.50 | 375.50 - 402.50 | 5.2385 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 315.58 and 365.58
| Weekly Target 1 | 306.93 |
| Weekly Target 2 | 324.22 |
| Weekly Target 3 | 356.93333333333 |
| Weekly Target 4 | 374.22 |
| Weekly Target 5 | 406.93 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 0.1507 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.1704 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2513 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2341 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1838 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3846 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.3298 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.0989 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1011 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.0953 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0695 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 303.95 and 377.2
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 364.68333333333 |
| Monthly Target 4 | 389.72 |
| Monthly Target 5 | 437.93 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 341.50 (-13.95%) | 399.95 | 339.65 - 412.90 | 0.277 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.1999 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2102 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.103 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0772 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1329 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0708 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2019 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4442 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2829 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.326 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 302.13 and 468.38
| Yearly Target 1 | 178.17 |
| Yearly Target 2 | 259.83 |
| Yearly Target 3 | 344.41666666667 |
| Yearly Target 4 | 426.08 |
| Yearly Target 5 | 510.67 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 341.50 (14.25%) | 299.00 | 262.75 - 429.00 | 1.1297 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.427 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.8113 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7761 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.193 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6739 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2282 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1328 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6279 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.5
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 416 and lower is at 350, while middle bands are at 366 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.43 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 361.14 |
| 12 day DMA | 378.52 |
| 20 day DMA | 382.26 |
| 35 day DMA | 373.92 |
| 50 day DMA | 354.07 |
| 100 day DMA | 321.22 |
| 150 day DMA | 324.27 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.83 | 366 | 376.32 |
| 12 day EMA | 370.52 | 375.8 | 381.33 |
| 20 day EMA | 372.6 | 375.87 | 379.08 |
| 35 day EMA | 362.49 | 363.73 | 364.81 |
| 50 day EMA | 349.03 | 349.34 | 349.5 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.14 | 369.8 | 378.53 |
| 12 day SMA | 378.52 | 381.22 | 383.91 |
| 20 day SMA | 382.26 | 384.05 | 385.72 |
| 35 day SMA | 373.92 | 373.31 | 372 |
| 50 day SMA | 354.07 | 353.22 | 351.95 |
| 100 day SMA | 321.22 | 320.84 | 320.42 |
| 150 day SMA | 324.27 | 324.34 | 324.37 |
| 200 day SMA | 335.43 | 335.7 | 335.95 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
