Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 397 and 430.75
| Intraday Target 1 | 390.95 |
| Intraday Target 2 | 403.05 |
| Intraday Target 3 | 424.7 |
| Intraday Target 4 | 436.8 |
| Intraday Target 5 | 458.45 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (-3.18%) | 424.15 | 412.60 - 446.35 | 2.1009 times | Fri 25 September 2026 | 428.80 (7.31%) | 393.90 | 393.90 - 434.30 | 2.481 times | Thu 24 September 2026 | 399.60 (-2.23%) | 406.00 | 397.15 - 408.30 | 0.3443 times | Wed 23 September 2026 | 408.70 (5.05%) | 387.20 | 387.20 - 411.75 | 1.0883 times | Tue 22 September 2026 | 389.05 (1.21%) | 384.10 | 384.10 - 399.05 | 0.6764 times | Mon 21 September 2026 | 384.40 (-1.33%) | 394.05 | 377.60 - 394.05 | 0.3016 times | Fri 18 September 2026 | 389.60 (-0.17%) | 393.70 | 383.15 - 393.70 | 0.2153 times | Thu 17 September 2026 | 390.25 (-0.6%) | 390.00 | 387.60 - 397.40 | 0.6912 times | Wed 16 September 2026 | 392.60 (-1.53%) | 400.00 | 387.65 - 400.15 | 1.0244 times | Tue 15 September 2026 | 398.70 (-4.45%) | 417.20 | 397.00 - 417.20 | 1.0765 times | Fri 11 September 2026 | 417.25 (-3.74%) | 430.00 | 415.95 - 433.30 | 0.7151 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 397 and 430.75
| Weekly Target 1 | 390.95 |
| Weekly Target 2 | 403.05 |
| Weekly Target 3 | 424.7 |
| Weekly Target 4 | 436.8 |
| Weekly Target 5 | 458.45 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (-3.18%) | 424.15 | 412.60 - 446.35 | 0.1864 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 0.434 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.2668 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.2992 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 0.5976 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 1.1262 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 2.0369 times | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 0.8126 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 4.1295 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1109 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.2082 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 340.85 and 451.9
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 365.62 |
| Monthly Target 3 | 427.13333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 538.18 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (-14.38%) | 482.15 | 377.60 - 488.65 | 0.3339 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.9407 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2227 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1197 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2907 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.4147 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.4231 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0837 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0627 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.108 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0576 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 338.95 and 595.55
| Yearly Target 1 | 142.48 |
| Yearly Target 2 | 278.82 |
| Yearly Target 3 | 399.08333333333 |
| Yearly Target 4 | 535.42 |
| Yearly Target 5 | 655.68 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (38.89%) | 299.00 | 262.75 - 519.35 | 1.4809 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.408 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.7751 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7415 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1398 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.5992 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.1734 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.0823 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.5998 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 412.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalmiasug 500097 looks bearish. It has broken an important moving average level of 418.17 with high volumes
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 30 points
Upper Bollinger band is at 484 and lower is at 366, while middle bands are at 395 and 454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.25 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 408.26 |
| 12 day DMA | 403.96 |
| 20 day DMA | 424.44 |
| 35 day DMA | 438.67 |
| 50 day DMA | 419.37 |
| 100 day DMA | 382.76 |
| 150 day DMA | 368.76 |
| 200 day DMA | 349.05 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.83 | 408.67 | 398.61 |
| 12 day EMA | 412.16 | 411.62 | 408.5 |
| 20 day EMA | 418.08 | 418.39 | 417.3 |
| 35 day EMA | 414.64 | 414.61 | 413.77 |
| 50 day EMA | 413.79 | 413.73 | 413.11 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.26 | 402.11 | 394.27 |
| 12 day SMA | 403.96 | 405.44 | 407.33 |
| 20 day SMA | 424.44 | 427.57 | 429.93 |
| 35 day SMA | 438.67 | 438.35 | 437.41 |
| 50 day SMA | 419.37 | 418.41 | 417.07 |
| 100 day SMA | 382.76 | 382.64 | 382.34 |
| 150 day SMA | 368.76 | 367.95 | 367.06 |
| 200 day SMA | 349.05 | 348.45 | 347.79 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
