ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 319.55 and 327.5

Intraday Target 1318.05
Intraday Target 2321.05
Intraday Target 3326
Intraday Target 4329
Intraday Target 5333.95

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Thu 25 June 2026 324.05 (-1.04%) 326.60 323.00 - 330.95 0.8486 times
Wed 24 June 2026 327.45 (-0.86%) 334.50 326.25 - 334.50 0.427 times
Tue 23 June 2026 330.30 (-2.16%) 337.00 328.65 - 338.45 1.4511 times
Mon 22 June 2026 337.60 (-0.07%) 335.60 335.30 - 339.30 1.0563 times
Fri 19 June 2026 337.85 (-0.76%) 342.75 337.45 - 342.75 0.4076 times
Thu 18 June 2026 340.45 (0.27%) 340.35 337.90 - 341.40 0.6477 times
Wed 17 June 2026 339.55 (0.09%) 338.80 336.35 - 340.65 0.3145 times
Tue 16 June 2026 339.25 (-0.56%) 346.80 338.70 - 346.80 0.6662 times
Mon 15 June 2026 341.15 (3.96%) 333.05 333.00 - 350.00 3.4646 times
Fri 12 June 2026 328.15 (1.41%) 324.20 324.20 - 328.75 0.7163 times
Thu 11 June 2026 323.60 (-1.92%) 329.05 322.30 - 338.65 0.9352 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 315.38 and 331.68

Weekly Target 1312.48
Weekly Target 2318.27
Weekly Target 3328.78333333333
Weekly Target 4334.57
Weekly Target 5345.08

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Thu 25 June 2026 324.05 (-4.08%) 335.60 323.00 - 339.30 0.2721 times
Fri 19 June 2026 337.85 (2.96%) 333.05 333.00 - 350.00 0.3957 times
Fri 12 June 2026 328.15 (-4.09%) 340.90 322.30 - 353.40 0.4991 times
Fri 05 June 2026 342.15 (0.46%) 338.05 328.15 - 344.50 0.3868 times
Fri 29 May 2026 340.60 (-0.47%) 341.80 338.00 - 347.00 0.2846 times
Fri 22 May 2026 342.20 (0.2%) 343.75 330.35 - 356.95 0.5916 times
Fri 15 May 2026 341.50 (-11.25%) 389.65 339.65 - 389.65 1.4142 times
Fri 08 May 2026 384.80 (-3.04%) 399.95 379.55 - 412.90 1.5996 times
Thu 30 April 2026 396.85 (4.89%) 377.25 369.60 - 402.50 2.359 times
Fri 24 April 2026 378.35 (-3.98%) 398.65 376.00 - 413.65 2.1973 times
Fri 17 April 2026 394.05 (5.96%) 366.20 361.85 - 398.70 1.7248 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 307.63 and 338.73

Monthly Target 1302.15
Monthly Target 2313.1
Monthly Target 3333.25
Monthly Target 4344.2
Monthly Target 5364.35

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Thu 25 June 2026 324.05 (-4.86%) 338.05 322.30 - 353.40 0.1437 times
Fri 29 May 2026 340.60 (-14.17%) 399.95 330.35 - 412.90 0.3597 times
Thu 30 April 2026 396.85 (0.46%) 408.00 360.50 - 429.00 4.225 times
Mon 30 March 2026 395.05 (30.81%) 290.00 284.90 - 404.95 4.2354 times
Fri 27 February 2026 302.00 (9.94%) 274.80 271.20 - 312.05 0.1036 times
Fri 30 January 2026 274.70 (-8.1%) 299.00 262.75 - 301.00 0.0776 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.1337 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.0712 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.2032 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 0.4469 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 0.2846 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 293.4 and 459.65

Yearly Target 1172.35
Yearly Target 2248.2
Yearly Target 3338.6
Yearly Target 4414.45
Yearly Target 5504.85

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Thu 25 June 2026 324.05 (8.41%) 299.00 262.75 - 429.00 1.1545 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4257 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.8088 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7737 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.1893 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.6687 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.2243 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.1292 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.6259 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.43

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 6 points

Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 329 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmiasug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.88 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 331.45
12 day DMA 333.28
20 day DMA 334.73
35 day DMA 343.21
50 day DMA 356.68
100 day DMA 334.95
150 day DMA 321.77
200 day DMA 330.95

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA329.83332.72335.35
12 day EMA333.38335.07336.45
20 day EMA336.74338.08339.2
35 day EMA346.05347.34348.51
50 day EMA355.45356.73357.92

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA331.45334.73337.15
12 day SMA333.28334.25335.27
20 day SMA334.73335.53336.18
35 day SMA343.21344.98347.13
50 day SMA356.68357.77358.66
100 day SMA334.95334.49334
150 day SMA321.77321.72321.67
200 day SMA330.95331.2331.43

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top