Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 279.6 and 287.15
| Intraday Target 1 | 273.7 |
| Intraday Target 2 | 277.95 |
| Intraday Target 3 | 281.25 |
| Intraday Target 4 | 285.5 |
| Intraday Target 5 | 288.8 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (1.15%) | 277.55 | 277.00 - 284.55 | 0.7529 times | Tue 13 January 2026 | 279.00 (-1.2%) | 281.50 | 278.50 - 282.70 | 0.4775 times | Mon 12 January 2026 | 282.40 (-0.51%) | 280.00 | 275.50 - 282.90 | 1.6945 times | Fri 09 January 2026 | 283.85 (-0.6%) | 285.60 | 280.75 - 286.80 | 0.722 times | Thu 08 January 2026 | 285.55 (-1.65%) | 288.00 | 285.00 - 290.30 | 1.3484 times | Wed 07 January 2026 | 290.35 (0.36%) | 285.25 | 285.25 - 292.75 | 1.1069 times | Tue 06 January 2026 | 289.30 (-0.99%) | 292.90 | 286.65 - 293.90 | 1.4679 times | Mon 05 January 2026 | 292.20 (-2.37%) | 296.30 | 291.20 - 296.30 | 1.0496 times | Fri 02 January 2026 | 299.30 (0.79%) | 293.10 | 293.10 - 301.00 | 1.0397 times | Thu 01 January 2026 | 296.95 (-0.65%) | 299.00 | 296.00 - 300.20 | 0.3406 times | Wed 31 December 2025 | 298.90 (2.15%) | 292.65 | 292.65 - 301.00 | 0.4103 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 278.85 and 287.9
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 276.95 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-0.58%) | 280.00 | 275.50 - 284.55 | 0.4506 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.8774 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.5316 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.9872 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.312 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.9175 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.8258 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.5222 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 1.0401 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.5355 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 1.293 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 266.1 and 291.6
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 271.47 |
| Monthly Target 3 | 286.23333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-5.59%) | 299.00 | 275.50 - 301.00 | 0.1306 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5394 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2875 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8199 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.8036 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.1487 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.3235 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9953 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.9703 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9811 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.2692 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 266.1 and 291.6
| Yearly Target 1 | 260.73 |
| Yearly Target 2 | 271.47 |
| Yearly Target 3 | 286.23333333333 |
| Yearly Target 4 | 296.97 |
| Yearly Target 5 | 311.73 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 282.20 (-5.59%) | 299.00 | 275.50 - 301.00 | 0.0047 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4881 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.9273 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.8871 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.3636 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.9132 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.4037 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.2947 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.7176 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 280, while middle bands are at 287 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.93 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 282.6 |
| 12 day DMA | 289.38 |
| 20 day DMA | 293.01 |
| 35 day DMA | 296.26 |
| 50 day DMA | 303.23 |
| 100 day DMA | 334.93 |
| 150 day DMA | 353.62 |
| 200 day DMA | 365.64 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.27 | 283.81 | 286.21 |
| 12 day EMA | 287.84 | 288.87 | 290.66 |
| 20 day EMA | 291.65 | 292.64 | 294.07 |
| 35 day EMA | 298.81 | 299.79 | 301.01 |
| 50 day EMA | 304.92 | 305.85 | 306.95 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.6 | 284.23 | 286.29 |
| 12 day SMA | 289.38 | 290.51 | 292.22 |
| 20 day SMA | 293.01 | 294.06 | 295.3 |
| 35 day SMA | 296.26 | 297.19 | 298.25 |
| 50 day SMA | 303.23 | 304.22 | 305.56 |
| 100 day SMA | 334.93 | 335.66 | 336.4 |
| 150 day SMA | 353.62 | 354.66 | 355.74 |
| 200 day SMA | 365.64 | 365.8 | 365.99 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
