Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 408.45 and 423.95
| Intraday Target 1 | 397.18 |
| Intraday Target 2 | 404.22 |
| Intraday Target 3 | 412.68333333333 |
| Intraday Target 4 | 419.72 |
| Intraday Target 5 | 428.18 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.25 (-0.63%) | 407.70 | 405.65 - 421.15 | 0.5002 times | Mon 26 October 2026 | 413.85 (-2.81%) | 421.85 | 411.25 - 430.45 | 0.376 times | Fri 23 October 2026 | 425.80 (-2.77%) | 442.50 | 421.10 - 442.50 | 0.586 times | Thu 22 October 2026 | 437.95 (-3.72%) | 445.20 | 434.50 - 454.05 | 0.5477 times | Wed 21 October 2026 | 454.85 (-1.89%) | 460.20 | 445.00 - 460.20 | 0.8346 times | Mon 19 October 2026 | 463.60 (-3.74%) | 475.65 | 452.40 - 475.65 | 1.6952 times | Fri 16 October 2026 | 481.60 (0.14%) | 482.35 | 474.00 - 490.15 | 0.4947 times | Thu 15 October 2026 | 480.95 (-0.6%) | 486.25 | 468.80 - 488.10 | 0.8398 times | Wed 14 October 2026 | 483.85 (-1.3%) | 490.05 | 481.95 - 503.75 | 2.0174 times | Tue 13 October 2026 | 490.20 (1.25%) | 485.60 | 477.00 - 493.45 | 2.1084 times | Mon 12 October 2026 | 484.15 (6.69%) | 435.60 | 435.60 - 495.55 | 5.9101 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 396.05 and 420.85
| Weekly Target 1 | 390.98 |
| Weekly Target 2 | 401.12 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 425.92 |
| Weekly Target 5 | 440.58 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.25 (-3.42%) | 421.85 | 405.65 - 430.45 | 0.1388 times | Fri 23 October 2026 | 425.80 (-11.59%) | 475.65 | 421.10 - 475.65 | 0.5804 times | Fri 16 October 2026 | 481.60 (6.13%) | 435.60 | 435.60 - 503.75 | 1.8013 times | Tue 06 October 2026 | 453.80 (14.31%) | 401.15 | 401.15 - 466.15 | 0.8723 times | Thu 01 October 2026 | 397.00 (-7.42%) | 424.15 | 391.85 - 446.35 | 0.6585 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 0.9478 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.5827 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.6534 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 1.3051 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 2.4596 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 4.4487 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 401.55 and 513.45
| Monthly Target 1 | 323.72 |
| Monthly Target 2 | 367.48 |
| Monthly Target 3 | 435.61666666667 |
| Monthly Target 4 | 479.38 |
| Monthly Target 5 | 547.52 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.25 (-0.36%) | 407.00 | 391.85 - 503.75 | 0.3595 times | Tue 29 September 2026 | 412.75 (-14.87%) | 482.15 | 377.60 - 488.65 | 0.3389 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.8886 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2167 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1165 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2829 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.3231 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.3312 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0815 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0611 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1051 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 337 and 593.6
| Yearly Target 1 | 141.18 |
| Yearly Target 2 | 276.22 |
| Yearly Target 3 | 397.78333333333 |
| Yearly Target 4 | 532.82 |
| Yearly Target 5 | 654.38 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 411.25 (37.59%) | 299.00 | 262.75 - 519.35 | 1.5286 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4054 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.7702 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7368 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1326 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.5891 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.1659 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.0754 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.596 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 33 points
Upper Bollinger band is at 504 and lower is at 374, while middle bands are at 406 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.8 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 428.74 |
| 12 day DMA | 456.82 |
| 20 day DMA | 438.07 |
| 35 day DMA | 434.54 |
| 50 day DMA | 441.47 |
| 100 day DMA | 396.33 |
| 150 day DMA | 383.71 |
| 200 day DMA | 360.31 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.44 | 435.54 | 446.39 |
| 12 day EMA | 438.9 | 443.93 | 449.4 |
| 20 day EMA | 438.95 | 441.87 | 444.82 |
| 35 day EMA | 440.04 | 441.73 | 443.37 |
| 50 day EMA | 436.99 | 438.04 | 439.03 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.74 | 439.21 | 452.76 |
| 12 day SMA | 456.82 | 458.25 | 456.85 |
| 20 day SMA | 438.07 | 436.72 | 435.51 |
| 35 day SMA | 434.54 | 436.44 | 438.21 |
| 50 day SMA | 441.47 | 441.33 | 440.97 |
| 100 day SMA | 396.33 | 395.62 | 394.88 |
| 150 day SMA | 383.71 | 383.07 | 382.39 |
| 200 day SMA | 360.31 | 359.75 | 359.17 |


