Munafa Stock Market Course + Intraday & FNO calls 
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 276.5 and 285.45
| Intraday Target 1 | 274.68 |
| Intraday Target 2 | 278.32 |
| Intraday Target 3 | 283.63333333333 |
| Intraday Target 4 | 287.27 |
| Intraday Target 5 | 292.58 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.95 (-3.44%) | 287.25 | 280.00 - 288.95 | 3.1194 times | Mon 08 December 2025 | 292.00 (-0.83%) | 289.55 | 289.55 - 298.00 | 1.4511 times | Fri 05 December 2025 | 294.45 (-0.32%) | 295.45 | 293.20 - 295.50 | 0.3786 times | Thu 04 December 2025 | 295.40 (-0.57%) | 297.10 | 295.00 - 302.00 | 2.2835 times | Wed 03 December 2025 | 297.10 (-2.41%) | 304.25 | 296.60 - 304.25 | 0.7965 times | Tue 02 December 2025 | 304.45 (-0.26%) | 306.45 | 302.10 - 306.50 | 0.3824 times | Mon 01 December 2025 | 305.25 (-1.05%) | 308.50 | 303.00 - 310.30 | 0.764 times | Fri 28 November 2025 | 308.50 (-0.53%) | 310.15 | 308.15 - 310.15 | 0.2169 times | Thu 27 November 2025 | 310.15 (-0.67%) | 312.45 | 309.00 - 313.95 | 0.379 times | Wed 26 November 2025 | 312.25 (-0.78%) | 314.70 | 311.10 - 315.95 | 0.2284 times | Tue 25 November 2025 | 314.70 (-0.44%) | 317.45 | 312.00 - 317.45 | 0.1869 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 271.98 and 289.98
| Weekly Target 1 | 268.65 |
| Weekly Target 2 | 275.3 |
| Weekly Target 3 | 286.65 |
| Weekly Target 4 | 293.3 |
| Weekly Target 5 | 304.65 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.95 (-4.25%) | 289.55 | 280.00 - 298.00 | 0.5888 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.5932 times | Fri 28 November 2025 | 308.50 (-1.85%) | 311.35 | 308.15 - 318.70 | 0.3751 times | Fri 21 November 2025 | 314.30 (-0.71%) | 322.45 | 309.15 - 325.55 | 0.7472 times | Fri 14 November 2025 | 316.55 (-0.2%) | 333.05 | 308.95 - 334.90 | 0.3847 times | Fri 07 November 2025 | 317.20 (-8.43%) | 340.95 | 314.50 - 345.00 | 0.9288 times | Fri 31 October 2025 | 346.40 (-4.53%) | 356.15 | 337.55 - 377.50 | 3.238 times | Thu 23 October 2025 | 362.85 (1.72%) | 364.15 | 354.35 - 364.75 | 0.4365 times | Fri 17 October 2025 | 356.70 (-3.04%) | 369.70 | 353.20 - 381.20 | 1.5069 times | Fri 10 October 2025 | 367.90 (0.73%) | 366.10 | 363.55 - 373.80 | 1.2008 times | Fri 03 October 2025 | 365.25 (5.32%) | 347.25 | 345.25 - 367.00 | 0.9382 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 265.83 and 296.13
| Monthly Target 1 | 260.45 |
| Monthly Target 2 | 271.2 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 301.5 |
| Monthly Target 5 | 321.05 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.95 (-8.61%) | 308.50 | 280.00 - 310.30 | 0.1299 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2677 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.7635 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.6795 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.0697 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.2324 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.9268 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.8348 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.9136 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 1.1819 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 1.0654 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 188.98 and 372.98
| Yearly Target 1 | 157.98 |
| Yearly Target 2 | 219.97 |
| Yearly Target 3 | 341.98333333333 |
| Yearly Target 4 | 403.97 |
| Yearly Target 5 | 525.98 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 281.95 (-22.52%) | 375.65 | 280.00 - 464.00 | 0.422 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.826 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7902 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.2146 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.7042 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2504 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1533 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6392 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.28
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 288, while middle bands are at 298 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.14 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 292.18 |
| 12 day DMA | 302.69 |
| 20 day DMA | 307.86 |
| 35 day DMA | 324.11 |
| 50 day DMA | 335.2 |
| 100 day DMA | 354.58 |
| 150 day DMA | 375.28 |
| 200 day DMA | 369.81 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.75 | 296.65 | 298.98 |
| 12 day EMA | 300.39 | 303.74 | 305.87 |
| 20 day EMA | 308.08 | 310.83 | 312.81 |
| 35 day EMA | 320.97 | 323.27 | 325.11 |
| 50 day EMA | 333.74 | 335.85 | 337.64 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.18 | 296.68 | 299.33 |
| 12 day SMA | 302.69 | 305.39 | 307.06 |
| 20 day SMA | 307.86 | 309.79 | 311.42 |
| 35 day SMA | 324.11 | 326.47 | 328.88 |
| 50 day SMA | 335.2 | 336.83 | 338.33 |
| 100 day SMA | 354.58 | 355.79 | 356.89 |
| 150 day SMA | 375.28 | 375.9 | 376.47 |
| 200 day SMA | 369.81 | 370.24 | 370.56 |
Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
