ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong intraday Stock price targets for Dalmiasug are 336.23 and 350.43

Intraday Target 1324.78
Intraday Target 2333.47
Intraday Target 3338.98333333333
Intraday Target 4347.67
Intraday Target 5353.18

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Fri 05 June 2026 342.15 (3.21%) 336.10 330.30 - 344.50 1.4909 times
Thu 04 June 2026 331.50 (0.18%) 332.05 330.35 - 337.70 1.1155 times
Wed 03 June 2026 330.90 (-2.13%) 343.15 328.15 - 343.15 0.4221 times
Tue 02 June 2026 338.10 (0.45%) 330.85 330.85 - 339.70 1.0103 times
Mon 01 June 2026 336.60 (-1.17%) 338.05 335.00 - 341.65 0.9177 times
Fri 29 May 2026 340.60 (0.18%) 342.00 338.00 - 343.30 0.8223 times
Wed 27 May 2026 340.00 (-0.13%) 342.95 339.70 - 345.50 0.5224 times
Tue 26 May 2026 340.45 (0.18%) 339.70 339.00 - 343.00 0.8319 times
Mon 25 May 2026 339.85 (-0.69%) 341.80 339.00 - 347.00 1.4695 times
Fri 22 May 2026 342.20 (-1.17%) 350.00 341.10 - 353.95 1.3974 times
Thu 21 May 2026 346.25 (-1.37%) 351.00 345.00 - 354.20 1.1513 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 335.15 and 351.5

Weekly Target 1321.92
Weekly Target 2332.03
Weekly Target 3338.26666666667
Weekly Target 4348.38
Weekly Target 5354.62

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Fri 05 June 2026 342.15 (0.46%) 338.05 328.15 - 344.50 0.0419 times
Fri 29 May 2026 340.60 (-0.47%) 341.80 338.00 - 347.00 0.0308 times
Fri 22 May 2026 342.20 (0.2%) 343.75 330.35 - 356.95 0.0641 times
Fri 15 May 2026 341.50 (-11.25%) 389.65 339.65 - 389.65 0.1531 times
Fri 08 May 2026 384.80 (-3.04%) 399.95 379.55 - 412.90 0.1732 times
Thu 30 April 2026 396.85 (4.89%) 377.25 369.60 - 402.50 0.2554 times
Fri 24 April 2026 378.35 (-3.98%) 398.65 376.00 - 413.65 0.2379 times
Fri 17 April 2026 394.05 (5.96%) 366.20 361.85 - 398.70 0.1868 times
Fri 10 April 2026 371.90 (0.55%) 374.00 362.50 - 392.25 0.3909 times
Thu 02 April 2026 369.85 (6.95%) 330.15 330.15 - 429.00 8.4659 times
Fri 27 March 2026 345.80 (8.08%) 318.70 292.90 - 350.20 0.1006 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 335.15 and 351.5

Monthly Target 1321.92
Monthly Target 2332.03
Monthly Target 3338.26666666667
Monthly Target 4348.38
Monthly Target 5354.62

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Fri 05 June 2026 342.15 (0.46%) 338.05 328.15 - 344.50 0.0362 times
Fri 29 May 2026 340.60 (-14.17%) 399.95 330.35 - 412.90 0.3636 times
Thu 30 April 2026 396.85 (0.46%) 408.00 360.50 - 429.00 4.2711 times
Mon 30 March 2026 395.05 (30.81%) 290.00 284.90 - 404.95 4.2816 times
Fri 27 February 2026 302.00 (9.94%) 274.80 271.20 - 312.05 0.1047 times
Fri 30 January 2026 274.70 (-8.1%) 299.00 262.75 - 301.00 0.0785 times
Wed 31 December 2025 298.90 (-3.11%) 308.50 280.00 - 311.20 0.1351 times
Fri 28 November 2025 308.50 (-10.94%) 340.95 308.15 - 345.00 0.072 times
Fri 31 October 2025 346.40 (-1.03%) 351.00 337.55 - 381.20 0.2054 times
Tue 30 September 2025 350.00 (-6.48%) 367.70 345.00 - 404.30 0.4518 times
Fri 29 August 2025 374.25 (1.42%) 366.30 342.15 - 384.45 0.2877 times

 monthly chart Dalmiasug

Yearly price and charts Dalmiasug

Strong yearly Stock price targets for Dalmiasug 500097 are 302.45 and 468.7

Yearly Target 1178.38
Yearly Target 2260.27
Yearly Target 3344.63333333333
Yearly Target 4426.52
Yearly Target 5510.88

Yearly price and volumes Dalmiasug

Date Closing Open Range Volume
Fri 05 June 2026 342.15 (14.47%) 299.00 262.75 - 429.00 1.1426 times
Wed 31 December 2025 298.90 (-17.86%) 375.65 280.00 - 464.00 0.4263 times
Tue 31 December 2024 363.90 (-11.72%) 419.95 339.00 - 582.00 0.81 times
Fri 29 December 2023 412.20 (8.09%) 389.00 310.50 - 490.05 0.7749 times
Fri 30 December 2022 381.35 (-0.35%) 386.00 282.10 - 568.65 1.1911 times
Fri 31 December 2021 382.70 (166.13%) 143.80 133.50 - 516.00 1.6712 times
Thu 31 December 2020 143.80 (36.95%) 106.00 40.30 - 158.95 1.2262 times
Tue 31 December 2019 105.00 (14.19%) 92.00 69.60 - 136.00 1.1309 times
Mon 31 December 2018 91.95 (0%) 72.15 65.20 - 112.60 0.6268 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 16 points

Upper Bollinger band is at 378 and lower is at 317, while middle bands are at 333 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.86 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 335.85
12 day DMA 339.97
20 day DMA 347.43
35 day DMA 365.15
50 day DMA 363.31
100 day DMA 327.23
150 day DMA 321.98
200 day DMA 333.17

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA337.26334.81336.47
12 day EMA341.28341.12342.87
20 day EMA346.87347.37349.04
35 day EMA349.98350.44351.55
50 day EMA355.24355.77356.76

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA335.85335.54337.24
12 day SMA339.97340340.36
20 day SMA347.43349.77352.5
35 day SMA365.15366.2367.55
50 day SMA363.31362.46361.88
100 day SMA327.23326.71326.31
150 day SMA321.98322.12322.3
200 day SMA333.17333.22333.32

Videos related to: Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top