Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500097
- 500097 Experts view
- Tomorrow's Movement 500097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dalmiasug
Strong intraday Stock price targets for Dalmiasug are 336.23 and 350.43
| Intraday Target 1 | 324.78 |
| Intraday Target 2 | 333.47 |
| Intraday Target 3 | 338.98333333333 |
| Intraday Target 4 | 347.67 |
| Intraday Target 5 | 353.18 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (3.21%) | 336.10 | 330.30 - 344.50 | 1.4909 times | Thu 04 June 2026 | 331.50 (0.18%) | 332.05 | 330.35 - 337.70 | 1.1155 times | Wed 03 June 2026 | 330.90 (-2.13%) | 343.15 | 328.15 - 343.15 | 0.4221 times | Tue 02 June 2026 | 338.10 (0.45%) | 330.85 | 330.85 - 339.70 | 1.0103 times | Mon 01 June 2026 | 336.60 (-1.17%) | 338.05 | 335.00 - 341.65 | 0.9177 times | Fri 29 May 2026 | 340.60 (0.18%) | 342.00 | 338.00 - 343.30 | 0.8223 times | Wed 27 May 2026 | 340.00 (-0.13%) | 342.95 | 339.70 - 345.50 | 0.5224 times | Tue 26 May 2026 | 340.45 (0.18%) | 339.70 | 339.00 - 343.00 | 0.8319 times | Mon 25 May 2026 | 339.85 (-0.69%) | 341.80 | 339.00 - 347.00 | 1.4695 times | Fri 22 May 2026 | 342.20 (-1.17%) | 350.00 | 341.10 - 353.95 | 1.3974 times | Thu 21 May 2026 | 346.25 (-1.37%) | 351.00 | 345.00 - 354.20 | 1.1513 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 335.15 and 351.5
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 332.03 |
| Weekly Target 3 | 338.26666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 354.62 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.0419 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.0308 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.0641 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 0.1531 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 0.1732 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 0.2554 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 0.2379 times | Fri 17 April 2026 | 394.05 (5.96%) | 366.20 | 361.85 - 398.70 | 0.1868 times | Fri 10 April 2026 | 371.90 (0.55%) | 374.00 | 362.50 - 392.25 | 0.3909 times | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 8.4659 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.1006 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 335.15 and 351.5
| Monthly Target 1 | 321.92 |
| Monthly Target 2 | 332.03 |
| Monthly Target 3 | 338.26666666667 |
| Monthly Target 4 | 348.38 |
| Monthly Target 5 | 354.62 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.0362 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3636 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.2711 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.2816 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1047 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0785 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1351 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.072 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2054 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4518 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.2877 times |
Yearly price and charts Dalmiasug
Strong yearly Stock price targets for Dalmiasug 500097 are 302.45 and 468.7
| Yearly Target 1 | 178.38 |
| Yearly Target 2 | 260.27 |
| Yearly Target 3 | 344.63333333333 |
| Yearly Target 4 | 426.52 |
| Yearly Target 5 | 510.88 |
Yearly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 342.15 (14.47%) | 299.00 | 262.75 - 429.00 | 1.1426 times | Wed 31 December 2025 | 298.90 (-17.86%) | 375.65 | 280.00 - 464.00 | 0.4263 times | Tue 31 December 2024 | 363.90 (-11.72%) | 419.95 | 339.00 - 582.00 | 0.81 times | Fri 29 December 2023 | 412.20 (8.09%) | 389.00 | 310.50 - 490.05 | 0.7749 times | Fri 30 December 2022 | 381.35 (-0.35%) | 386.00 | 282.10 - 568.65 | 1.1911 times | Fri 31 December 2021 | 382.70 (166.13%) | 143.80 | 133.50 - 516.00 | 1.6712 times | Thu 31 December 2020 | 143.80 (36.95%) | 106.00 | 40.30 - 158.95 | 1.2262 times | Tue 31 December 2019 | 105.00 (14.19%) | 92.00 | 69.60 - 136.00 | 1.1309 times | Mon 31 December 2018 | 91.95 (0%) | 72.15 | 65.20 - 112.60 | 0.6268 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 16 points
Upper Bollinger band is at 378 and lower is at 317, while middle bands are at 333 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalmiasug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.86 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 339.97 |
| 20 day DMA | 347.43 |
| 35 day DMA | 365.15 |
| 50 day DMA | 363.31 |
| 100 day DMA | 327.23 |
| 150 day DMA | 321.98 |
| 200 day DMA | 333.17 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.26 | 334.81 | 336.47 |
| 12 day EMA | 341.28 | 341.12 | 342.87 |
| 20 day EMA | 346.87 | 347.37 | 349.04 |
| 35 day EMA | 349.98 | 350.44 | 351.55 |
| 50 day EMA | 355.24 | 355.77 | 356.76 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 335.54 | 337.24 |
| 12 day SMA | 339.97 | 340 | 340.36 |
| 20 day SMA | 347.43 | 349.77 | 352.5 |
| 35 day SMA | 365.15 | 366.2 | 367.55 |
| 50 day SMA | 363.31 | 362.46 | 361.88 |
| 100 day SMA | 327.23 | 326.71 | 326.31 |
| 150 day SMA | 321.98 | 322.12 | 322.3 |
| 200 day SMA | 333.17 | 333.22 | 333.32 |


