Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 343.43 and 371.53
| Intraday Target 1 | 320.98 |
| Intraday Target 2 | 337.77 |
| Intraday Target 3 | 349.08333333333 |
| Intraday Target 4 | 365.87 |
| Intraday Target 5 | 377.18 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (6.44%) | 333.10 | 332.30 - 360.40 | 3.8049 times | Tue 21 April 2026 | 333.10 (1.09%) | 329.50 | 328.75 - 335.80 | 0.3414 times | Mon 20 April 2026 | 329.50 (-0.17%) | 329.70 | 325.00 - 335.00 | 0.6834 times | Fri 17 April 2026 | 330.05 (-0.42%) | 331.45 | 328.65 - 333.45 | 0.5929 times | Thu 16 April 2026 | 331.45 (0.45%) | 332.95 | 327.00 - 335.75 | 0.5821 times | Wed 15 April 2026 | 329.95 (1.57%) | 330.15 | 328.00 - 332.20 | 0.8034 times | Mon 13 April 2026 | 324.85 (0.06%) | 318.10 | 312.55 - 329.65 | 1.2402 times | Fri 10 April 2026 | 324.65 (4.34%) | 312.50 | 312.50 - 326.90 | 0.4974 times | Thu 09 April 2026 | 311.15 (-1.07%) | 318.00 | 305.15 - 318.00 | 0.8693 times | Wed 08 April 2026 | 314.50 (5.84%) | 306.20 | 303.85 - 317.50 | 0.5851 times | Tue 07 April 2026 | 297.15 (-0.54%) | 299.55 | 292.50 - 299.55 | 0.2508 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 339.78 and 375.18
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 332.9 |
| Weekly Target 3 | 346.65 |
| Weekly Target 4 | 368.3 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (7.42%) | 329.70 | 325.00 - 360.40 | 1.8236 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 1.2153 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 1.0477 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.7069 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 1.2438 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 1.2205 times | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 0.8327 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 0.9985 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.4335 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4775 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5652 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 322.13 and 392.83
| Monthly Target 1 | 264.18 |
| Monthly Target 2 | 309.37 |
| Monthly Target 3 | 334.88333333333 |
| Monthly Target 4 | 380.07 |
| Monthly Target 5 | 405.58 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (23.11%) | 290.20 | 289.70 - 360.40 | 0.9328 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.9069 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.6924 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.2233 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7995 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8867 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0778 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3362 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1685 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9758 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1579 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 276.25 and 365.15
| Yearly Target 1 | 250.15 |
| Yearly Target 2 | 302.35 |
| Yearly Target 3 | 339.05 |
| Yearly Target 4 | 391.25 |
| Yearly Target 5 | 427.95 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 354.55 (-2.14%) | 362.05 | 286.85 - 375.75 | 0.2492 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9461 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9013 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0434 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3307 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.7846 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9548 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6528 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1371 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Ind 500086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exide Ind 500086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.5
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 18 points
Upper Bollinger band is at 349 and lower is at 279, while middle bands are at 296 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.05 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 335.73 |
| 12 day DMA | 323.3 |
| 20 day DMA | 313.35 |
| 35 day DMA | 313.3 |
| 50 day DMA | 320.68 |
| 100 day DMA | 337.96 |
| 150 day DMA | 356.51 |
| 200 day DMA | 365.08 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.71 | 329.29 | 327.38 |
| 12 day EMA | 326.81 | 321.77 | 319.71 |
| 20 day EMA | 321.31 | 317.81 | 316.2 |
| 35 day EMA | 320.78 | 318.79 | 317.95 |
| 50 day EMA | 322.67 | 321.37 | 320.89 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.73 | 330.81 | 329.16 |
| 12 day SMA | 323.3 | 318.72 | 315.96 |
| 20 day SMA | 313.35 | 310.72 | 309.52 |
| 35 day SMA | 313.3 | 312.82 | 312.9 |
| 50 day SMA | 320.68 | 320.42 | 320.32 |
| 100 day SMA | 337.96 | 338.05 | 338.47 |
| 150 day SMA | 356.51 | 356.99 | 357.62 |
| 200 day SMA | 365.08 | 365.25 | 365.53 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
