Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 371.85 and 381.8
| Intraday Target 1 | 364.75 |
| Intraday Target 2 | 369 |
| Intraday Target 3 | 374.7 |
| Intraday Target 4 | 378.95 |
| Intraday Target 5 | 384.65 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.5432 times | Fri 05 December 2025 | 380.20 (-0.05%) | 380.00 | 375.70 - 380.65 | 0.3286 times | Thu 04 December 2025 | 380.40 (2.15%) | 372.00 | 371.90 - 381.50 | 0.9907 times | Wed 03 December 2025 | 372.40 (-1.59%) | 377.65 | 370.30 - 378.60 | 0.2177 times | Tue 02 December 2025 | 378.40 (-0.39%) | 380.85 | 376.45 - 380.85 | 0.4491 times | Mon 01 December 2025 | 379.90 (1.35%) | 375.05 | 374.80 - 380.60 | 0.5669 times | Fri 28 November 2025 | 374.85 (1.78%) | 369.95 | 368.30 - 375.60 | 0.2692 times | Thu 27 November 2025 | 368.30 (0.85%) | 366.15 | 364.20 - 369.45 | 0.4257 times | Wed 26 November 2025 | 365.20 (0.98%) | 361.65 | 360.80 - 366.10 | 6.0145 times | Tue 25 November 2025 | 361.65 (-0.48%) | 363.50 | 361.05 - 366.05 | 0.1945 times | Mon 24 November 2025 | 363.40 (-3.16%) | 375.30 | 362.00 - 375.55 | 0.3737 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 371.85 and 381.8
| Weekly Target 1 | 364.75 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 374.7 |
| Weekly Target 4 | 378.95 |
| Weekly Target 5 | 384.65 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.1854 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8715 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.4844 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.6294 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5452 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.657 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.3823 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3555 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.8379 times | Fri 10 October 2025 | 400.75 (0.69%) | 397.10 | 393.40 - 408.90 | 1.0513 times | Fri 03 October 2025 | 398.00 (2.35%) | 390.00 | 385.60 - 398.45 | 1.2766 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 366.18 and 377.38
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 368.53 |
| Monthly Target 3 | 375.01666666667 |
| Monthly Target 4 | 379.73 |
| Monthly Target 5 | 386.22 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-0.43%) | 375.05 | 370.30 - 381.50 | 0.2108 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8609 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0464 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2972 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1344 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9473 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1242 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2067 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1079 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0642 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1904 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 301.15 and 402.7
| Yearly Target 1 | 277.12 |
| Yearly Target 2 | 325.18 |
| Yearly Target 3 | 378.66666666667 |
| Yearly Target 4 | 426.73 |
| Yearly Target 5 | 480.22 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 373.25 (-10.44%) | 420.05 | 330.60 - 432.15 | 0.8333 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7459 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9581 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.222 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6387 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8767 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5995 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.25
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 370 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.54 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 376.93 |
| 12 day DMA | 372.77 |
| 20 day DMA | 375.85 |
| 35 day DMA | 380.45 |
| 50 day DMA | 385.03 |
| 100 day DMA | 390.99 |
| 150 day DMA | 388.65 |
| 200 day DMA | 381.95 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.16 | 377.61 | 376.31 |
| 12 day EMA | 375.71 | 376.16 | 375.43 |
| 20 day EMA | 376.98 | 377.37 | 377.07 |
| 35 day EMA | 381.47 | 381.95 | 382.05 |
| 50 day EMA | 386.53 | 387.07 | 387.35 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.93 | 378.26 | 377.19 |
| 12 day SMA | 372.77 | 373.39 | 373.44 |
| 20 day SMA | 375.85 | 376.13 | 375.98 |
| 35 day SMA | 380.45 | 380.94 | 381.3 |
| 50 day SMA | 385.03 | 385.63 | 386.11 |
| 100 day SMA | 390.99 | 391.06 | 391.14 |
| 150 day SMA | 388.65 | 388.5 | 388.43 |
| 200 day SMA | 381.95 | 382.01 | 382.01 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
