Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 339.45 and 343.1
| Intraday Target 1 | 336.5 |
| Intraday Target 2 | 338.75 |
| Intraday Target 3 | 340.15 |
| Intraday Target 4 | 342.4 |
| Intraday Target 5 | 343.8 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.2565 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 0.4337 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 0.7919 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.3527 times | Thu 05 February 2026 | 336.75 (-1.42%) | 343.00 | 335.15 - 343.55 | 0.6634 times | Wed 04 February 2026 | 341.60 (4.16%) | 333.15 | 332.70 - 345.85 | 3.1598 times | Tue 03 February 2026 | 327.95 (2.04%) | 331.40 | 323.85 - 336.00 | 1.3512 times | Mon 02 February 2026 | 321.40 (1.45%) | 317.55 | 308.75 - 323.35 | 0.9674 times | Sun 01 February 2026 | 316.80 (-1.46%) | 323.15 | 311.65 - 326.00 | 0.8277 times | Fri 30 January 2026 | 321.50 (0.27%) | 319.70 | 315.45 - 325.60 | 1.1956 times | Thu 29 January 2026 | 320.65 (-0.16%) | 321.40 | 313.00 - 322.35 | 8.6744 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 337.23 and 347.78
| Weekly Target 1 | 328.93 |
| Weekly Target 2 | 334.97 |
| Weekly Target 3 | 339.48333333333 |
| Weekly Target 4 | 345.52 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.00 (2.51%) | 334.15 | 333.45 - 344.00 | 0.3439 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.6989 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.605 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.929 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.6741 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.9102 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3194 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.4778 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6501 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.3916 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.7728 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 324.88 and 361.98
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 317.88 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 354.98 |
| Monthly Target 5 | 368.97 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.00 (6.07%) | 323.15 | 308.75 - 345.85 | 0.4577 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.1828 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7731 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8574 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0422 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.292 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1299 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9435 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1196 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2018 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1035 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 291.38 and 358.38
| Yearly Target 1 | 274.83 |
| Yearly Target 2 | 307.92 |
| Yearly Target 3 | 341.83333333333 |
| Yearly Target 4 | 374.92 |
| Yearly Target 5 | 408.83 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 341.00 (-5.88%) | 362.05 | 308.75 - 375.75 | 0.1143 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9607 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9306 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0595 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3512 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8121 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9695 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6629 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1392 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 314, while middle bands are at 323 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.46 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 337.85 |
| 12 day DMA | 330.03 |
| 20 day DMA | 331.58 |
| 35 day DMA | 343.77 |
| 50 day DMA | 352.03 |
| 100 day DMA | 370.34 |
| 150 day DMA | 378.31 |
| 200 day DMA | 379.33 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.74 | 336.11 | 334.89 |
| 12 day EMA | 334.7 | 333.56 | 332.65 |
| 20 day EMA | 336.32 | 335.83 | 335.54 |
| 35 day EMA | 342.88 | 342.99 | 343.25 |
| 50 day EMA | 352.12 | 352.57 | 353.14 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.85 | 337.97 | 335.85 |
| 12 day SMA | 330.03 | 328.54 | 327.43 |
| 20 day SMA | 331.58 | 331.83 | 332.38 |
| 35 day SMA | 343.77 | 344.49 | 345.2 |
| 50 day SMA | 352.03 | 352.81 | 353.53 |
| 100 day SMA | 370.34 | 371.11 | 371.88 |
| 150 day SMA | 378.31 | 378.6 | 378.9 |
| 200 day SMA | 379.33 | 379.53 | 379.76 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
