Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 332.98 and 339.63
| Intraday Target 1 | 331.4 |
| Intraday Target 2 | 334.55 |
| Intraday Target 3 | 338.05 |
| Intraday Target 4 | 341.2 |
| Intraday Target 5 | 344.7 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (-0.97%) | 341.55 | 334.90 - 341.55 | 0.3471 times | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.2812 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 0.4755 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 0.8682 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.3867 times | Thu 05 February 2026 | 336.75 (-1.42%) | 343.00 | 335.15 - 343.55 | 0.7274 times | Wed 04 February 2026 | 341.60 (4.16%) | 333.15 | 332.70 - 345.85 | 3.4643 times | Tue 03 February 2026 | 327.95 (2.04%) | 331.40 | 323.85 - 336.00 | 1.4815 times | Mon 02 February 2026 | 321.40 (1.45%) | 317.55 | 308.75 - 323.35 | 1.0606 times | Sun 01 February 2026 | 316.80 (-1.46%) | 323.15 | 311.65 - 326.00 | 0.9075 times | Fri 30 January 2026 | 321.50 (0.27%) | 319.70 | 315.45 - 325.60 | 1.3108 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 335.58 and 346.13
| Weekly Target 1 | 327.83 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 338.38333333333 |
| Weekly Target 4 | 343.32 |
| Weekly Target 5 | 348.93 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (1.52%) | 334.15 | 333.45 - 344.00 | 0.4143 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.6865 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.586 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9223 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.6692 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.9035 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3171 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.4744 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6454 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.3814 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.7671 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 323.23 and 360.33
| Monthly Target 1 | 293.67 |
| Monthly Target 2 | 315.68 |
| Monthly Target 3 | 330.76666666667 |
| Monthly Target 4 | 352.78 |
| Monthly Target 5 | 367.87 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (5.04%) | 323.15 | 308.75 - 345.85 | 0.4734 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.1809 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7718 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.856 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0405 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2898 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.128 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.942 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1178 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1999 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1017 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 289.73 and 356.73
| Yearly Target 1 | 273.73 |
| Yearly Target 2 | 305.72 |
| Yearly Target 3 | 340.73333333333 |
| Yearly Target 4 | 372.72 |
| Yearly Target 5 | 407.73 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 337.70 (-6.79%) | 362.05 | 308.75 - 375.75 | 0.1155 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9606 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9304 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0593 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3511 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8118 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9694 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6628 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1392 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 9 points
Upper Bollinger band is at 349 and lower is at 315, while middle bands are at 323 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.08 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 338.04 |
| 12 day DMA | 331.4 |
| 20 day DMA | 331.19 |
| 35 day DMA | 342.84 |
| 50 day DMA | 351.21 |
| 100 day DMA | 369.53 |
| 150 day DMA | 377.99 |
| 200 day DMA | 379.11 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.73 | 337.74 | 336.11 |
| 12 day EMA | 335.16 | 334.7 | 333.56 |
| 20 day EMA | 336.47 | 336.34 | 335.85 |
| 35 day EMA | 342.81 | 343.11 | 343.23 |
| 50 day EMA | 351.73 | 352.3 | 352.76 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.04 | 337.85 | 337.97 |
| 12 day SMA | 331.4 | 330.03 | 328.54 |
| 20 day SMA | 331.19 | 331.58 | 331.83 |
| 35 day SMA | 342.84 | 343.77 | 344.49 |
| 50 day SMA | 351.21 | 352.03 | 352.81 |
| 100 day SMA | 369.53 | 370.34 | 371.11 |
| 150 day SMA | 377.99 | 378.31 | 378.6 |
| 200 day SMA | 379.11 | 379.33 | 379.53 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
