Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 343.88 and 349.43
| Intraday Target 1 | 340.02 |
| Intraday Target 2 | 342.18 |
| Intraday Target 3 | 345.56666666667 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 351.12 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.35 (-0.32%) | 344.15 | 343.40 - 348.95 | 1.0477 times | Wed 14 January 2026 | 345.45 (-0.14%) | 343.30 | 342.90 - 346.50 | 0.7784 times | Tue 13 January 2026 | 345.95 (-1.07%) | 349.70 | 343.00 - 352.95 | 0.7993 times | Mon 12 January 2026 | 349.70 (0.92%) | 344.55 | 340.00 - 350.80 | 1.4304 times | Fri 09 January 2026 | 346.50 (-1.79%) | 350.40 | 345.55 - 353.65 | 1.2448 times | Thu 08 January 2026 | 352.80 (-1.85%) | 359.40 | 351.95 - 361.80 | 1.4619 times | Wed 07 January 2026 | 359.45 (-1.15%) | 361.30 | 357.75 - 364.20 | 0.5458 times | Tue 06 January 2026 | 363.65 (-0.97%) | 367.20 | 361.90 - 367.85 | 0.6801 times | Mon 05 January 2026 | 367.20 (-0.19%) | 365.20 | 365.15 - 375.75 | 1.5437 times | Fri 02 January 2026 | 367.90 (1.29%) | 361.30 | 361.30 - 368.85 | 0.468 times | Thu 01 January 2026 | 363.20 (0.25%) | 362.05 | 361.05 - 364.00 | 0.5014 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 335.7 and 348.65
| Weekly Target 1 | 332.82 |
| Weekly Target 2 | 338.58 |
| Weekly Target 3 | 345.76666666667 |
| Weekly Target 4 | 351.53 |
| Weekly Target 5 | 358.72 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.7986 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 1.0784 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3784 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5661 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7703 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.6487 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.9155 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.6099 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.6612 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5728 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6902 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 324.3 and 360.05
| Monthly Target 1 | 317.62 |
| Monthly Target 2 | 330.98 |
| Monthly Target 3 | 353.36666666667 |
| Monthly Target 4 | 366.73 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.35 (-4.95%) | 362.05 | 340.00 - 375.75 | 0.3968 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7845 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8701 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0576 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3111 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1466 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9575 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1362 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2196 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1198 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0756 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 324.3 and 360.05
| Yearly Target 1 | 317.62 |
| Yearly Target 2 | 330.98 |
| Yearly Target 3 | 353.36666666667 |
| Yearly Target 4 | 366.73 |
| Yearly Target 5 | 389.12 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 344.35 (-4.95%) | 362.05 | 340.00 - 375.75 | 0.0275 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9701 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9495 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0698 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3645 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8298 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.979 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6694 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1406 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 343, while middle bands are at 351 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExideInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.6 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 346.39 |
| 12 day DMA | 355.7 |
| 20 day DMA | 358.95 |
| 35 day DMA | 365.22 |
| 50 day DMA | 368.56 |
| 100 day DMA | 384.92 |
| 150 day DMA | 385.09 |
| 200 day DMA | 382.62 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.51 | 349.09 | 350.91 |
| 12 day EMA | 353.24 | 354.86 | 356.57 |
| 20 day EMA | 357.53 | 358.92 | 360.34 |
| 35 day EMA | 362.88 | 363.97 | 365.06 |
| 50 day EMA | 367.49 | 368.43 | 369.37 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.39 | 348.08 | 350.88 |
| 12 day SMA | 355.7 | 356.83 | 358.19 |
| 20 day SMA | 358.95 | 359.91 | 361 |
| 35 day SMA | 365.22 | 365.82 | 366.28 |
| 50 day SMA | 368.56 | 369.26 | 370.02 |
| 100 day SMA | 384.92 | 385.43 | 385.91 |
| 150 day SMA | 385.09 | 385.47 | 385.78 |
| 200 day SMA | 382.62 | 382.61 | 382.55 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
