Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 306.28 and 315.93
| Intraday Target 1 | 304.58 |
| Intraday Target 2 | 307.97 |
| Intraday Target 3 | 314.23333333333 |
| Intraday Target 4 | 317.62 |
| Intraday Target 5 | 323.88 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 311.35 (-1.64%) | 316.60 | 310.85 - 320.50 | 0.4525 times | Tue 10 March 2026 | 316.55 (2.46%) | 310.80 | 309.00 - 318.70 | 1.1101 times | Mon 09 March 2026 | 308.95 (-2.2%) | 310.00 | 302.80 - 310.00 | 0.5556 times | Fri 06 March 2026 | 315.90 (-1.14%) | 321.00 | 315.20 - 323.10 | 0.4746 times | Thu 05 March 2026 | 319.55 (1.82%) | 314.05 | 313.70 - 320.25 | 0.6222 times | Wed 04 March 2026 | 313.85 (-2.79%) | 313.95 | 311.05 - 318.60 | 2.0061 times | Mon 02 March 2026 | 322.85 (-3.6%) | 302.75 | 302.75 - 329.85 | 2.9132 times | Fri 27 February 2026 | 334.90 (-1.37%) | 335.05 | 333.00 - 339.50 | 0.3285 times | Thu 26 February 2026 | 339.55 (0.56%) | 337.70 | 334.75 - 340.25 | 1.0006 times | Wed 25 February 2026 | 337.65 (0.52%) | 336.50 | 335.90 - 342.55 | 0.5366 times | Tue 24 February 2026 | 335.90 (-0.71%) | 337.95 | 333.00 - 338.40 | 0.3902 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 307.08 and 324.78
| Weekly Target 1 | 293.85 |
| Weekly Target 2 | 302.6 |
| Weekly Target 3 | 311.55 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 311.35 (-1.44%) | 310.00 | 302.80 - 320.50 | 0.3307 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 0.9393 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.4078 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4492 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5317 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.8295 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.8053 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 1.0005 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.7259 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.9801 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3439 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 307.05 and 334.15
| Monthly Target 1 | 287.55 |
| Monthly Target 2 | 299.45 |
| Monthly Target 3 | 314.65 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 311.35 (-7.03%) | 302.75 | 302.75 - 329.85 | 0.2849 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7219 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.2754 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8336 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9245 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.1237 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3931 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2183 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0174 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.2073 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2959 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 270.55 and 343.55
| Yearly Target 1 | 256.95 |
| Yearly Target 2 | 284.15 |
| Yearly Target 3 | 329.95 |
| Yearly Target 4 | 357.15 |
| Yearly Target 5 | 402.95 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 311.35 (-14.06%) | 362.05 | 302.75 - 375.75 | 0.147 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9572 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9235 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0556 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3463 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8054 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9659 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6604 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1387 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 308, while middle bands are at 319 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.38 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 314.46 |
| 12 day DMA | 324.61 |
| 20 day DMA | 330.18 |
| 35 day DMA | 329.47 |
| 50 day DMA | 336.61 |
| 100 day DMA | 356.86 |
| 150 day DMA | 371.06 |
| 200 day DMA | 375.07 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.09 | 316.96 | 317.16 |
| 12 day EMA | 321.64 | 323.51 | 324.77 |
| 20 day EMA | 326.11 | 327.66 | 328.83 |
| 35 day EMA | 332.5 | 333.75 | 334.76 |
| 50 day EMA | 336.8 | 337.84 | 338.71 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.46 | 314.96 | 316.22 |
| 12 day SMA | 324.61 | 326.7 | 328.1 |
| 20 day SMA | 330.18 | 331.54 | 332.73 |
| 35 day SMA | 329.47 | 330.02 | 330.76 |
| 50 day SMA | 336.61 | 337.62 | 338.59 |
| 100 day SMA | 356.86 | 357.67 | 358.49 |
| 150 day SMA | 371.06 | 371.54 | 372.04 |
| 200 day SMA | 375.07 | 375.44 | 375.77 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
