ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong intraday Stock price targets for ExideInd are 414.28 and 425.78

Intraday Target 1411.18
Intraday Target 2417.37
Intraday Target 3422.68333333333
Intraday Target 4428.87
Intraday Target 5434.18

Daily price and volume Exide Ind

Date Closing Open Range Volume
Fri 04 September 2026 423.55 (0.14%) 426.05 416.50 - 428.00 1.0583 times
Thu 03 September 2026 422.95 (-0.62%) 425.95 422.00 - 430.05 0.4169 times
Wed 02 September 2026 425.60 (-2.43%) 435.35 423.80 - 436.50 0.6037 times
Tue 01 September 2026 436.20 (-0.98%) 438.40 434.20 - 444.50 0.9702 times
Mon 31 August 2026 440.50 (-1%) 442.40 436.35 - 444.40 0.8956 times
Fri 28 August 2026 444.95 (1.75%) 439.05 437.75 - 457.80 2.0665 times
Thu 27 August 2026 437.30 (-1.44%) 444.50 433.55 - 446.75 0.583 times
Wed 26 August 2026 443.70 (-1.14%) 447.75 442.00 - 451.90 0.8028 times
Tue 25 August 2026 448.80 (-0.99%) 453.25 447.15 - 455.90 0.5515 times
Mon 24 August 2026 453.30 (-1.28%) 457.00 452.60 - 461.10 2.0515 times
Fri 21 August 2026 459.20 (-1.05%) 465.15 456.75 - 466.50 0.681 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 406.03 and 434.03

Weekly Target 1400.18
Weekly Target 2411.87
Weekly Target 3428.18333333333
Weekly Target 4439.87
Weekly Target 5456.18

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Fri 04 September 2026 423.55 (-4.81%) 442.40 416.50 - 444.50 0.3773 times
Fri 28 August 2026 444.95 (-3.1%) 457.00 433.55 - 461.10 0.5792 times
Fri 21 August 2026 459.20 (-3.45%) 476.20 456.65 - 480.65 0.5522 times
Fri 14 August 2026 475.60 (-3%) 487.20 474.75 - 496.00 0.6661 times
Fri 07 August 2026 490.30 (8.9%) 448.05 440.00 - 492.50 1.3692 times
Fri 31 July 2026 450.25 (1.65%) 443.95 420.25 - 461.60 1.7345 times
Fri 24 July 2026 442.95 (1.82%) 435.05 434.30 - 452.80 0.9544 times
Fri 17 July 2026 435.05 (2.49%) 420.60 416.25 - 436.45 1.2568 times
Fri 10 July 2026 424.50 (1.9%) 414.00 403.75 - 431.00 0.7901 times
Fri 03 July 2026 416.60 (6.86%) 389.20 383.55 - 423.10 1.7201 times
Thu 25 June 2026 389.85 (2.46%) 380.75 378.00 - 410.50 1.1243 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 406.03 and 434.03

Monthly Target 1400.18
Monthly Target 2411.87
Monthly Target 3428.18333333333
Monthly Target 4439.87
Monthly Target 5456.18

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Fri 04 September 2026 423.55 (-3.85%) 438.40 416.50 - 444.50 0.0996 times
Mon 31 August 2026 440.50 (-2.17%) 448.05 433.55 - 496.00 1.1103 times
Fri 31 July 2026 450.25 (16.19%) 390.45 385.90 - 461.60 2.09 times
Tue 30 June 2026 387.50 (0.18%) 390.00 378.00 - 410.50 1.4141 times
Fri 29 May 2026 386.80 (7.27%) 363.05 333.55 - 397.90 2.07 times
Thu 30 April 2026 360.60 (25.21%) 290.20 289.70 - 370.20 0.8965 times
Mon 30 March 2026 288.00 (-14%) 302.75 286.85 - 329.85 0.5807 times
Fri 27 February 2026 334.90 (4.17%) 323.15 308.75 - 345.85 0.4434 times
Fri 30 January 2026 321.50 (-11.26%) 362.05 313.00 - 375.75 0.7833 times
Wed 31 December 2025 362.30 (-3.35%) 375.05 357.15 - 381.50 0.512 times
Fri 28 November 2025 374.85 (-1.85%) 382.00 360.80 - 386.55 0.5678 times

 monthly chart ExideInd

Yearly price and charts ExideInd

Strong yearly Stock price targets for ExideInd 500086 are 355.2 and 564.35

Yearly Target 1192.98
Yearly Target 2308.27
Yearly Target 3402.13333333333
Yearly Target 4517.42
Yearly Target 5611.28

Yearly price and volumes Exide Ind

Date Closing Open Range Volume
Fri 04 September 2026 423.55 (16.91%) 362.05 286.85 - 496.00 0.9092 times
Wed 31 December 2025 362.30 (-13.07%) 420.05 330.60 - 432.15 0.8748 times
Tue 31 December 2024 416.75 (31.07%) 320.75 290.40 - 620.00 1.7579 times
Fri 29 December 2023 317.95 (76.39%) 180.30 170.50 - 324.10 0.9647 times
Fri 30 December 2022 180.25 (7.16%) 170.90 130.30 - 194.20 1.2304 times
Fri 31 December 2021 168.20 (-12.1%) 191.50 152.65 - 220.60 1.65 times
Thu 31 December 2020 191.35 (2.6%) 187.00 121.90 - 208.10 0.8828 times
Tue 31 December 2019 186.50 (-30.16%) 268.00 166.00 - 274.00 0.6036 times
Mon 31 December 2018 267.05 (0%) 249.90 236.90 - 273.50 0.1267 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ExideInd

Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exide Ind 500086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.48

Munafa value: 24 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 22 points

Upper Bollinger band is at 499 and lower is at 414, while middle bands are at 435 and 478

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.

ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.73 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.

ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 429.76
12 day DMA 441.68
20 day DMA 455.98
35 day DMA 452.91
50 day DMA 440.89
100 day DMA 402.87
150 day DMA 375.05
200 day DMA 371.97

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA429.12431.91436.39
12 day EMA439.58442.49446.04
20 day EMA444.64446.86449.38
35 day EMA441.33442.38443.52
50 day EMA435.15435.62436.14

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA429.76434.04436.91
12 day SMA441.68444.65448.15
20 day SMA455.98459.32461.86
35 day SMA452.91453.24453.19
50 day SMA440.89440.41439.54
100 day SMA402.87401.88400.76
150 day SMA375.05374.39373.73
200 day SMA371.97371.75371.54

Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top