Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 295.1 and 307.2
| Intraday Target 1 | 285.4 |
| Intraday Target 2 | 292.7 |
| Intraday Target 3 | 297.5 |
| Intraday Target 4 | 304.8 |
| Intraday Target 5 | 309.6 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 300.00 (4.17%) | 290.20 | 290.20 - 302.30 | 1.0876 times | Mon 30 March 2026 | 288.00 (-4.26%) | 296.85 | 286.85 - 299.00 | 0.7233 times | Fri 27 March 2026 | 300.80 (-2.1%) | 307.00 | 300.00 - 307.30 | 1.7282 times | Wed 25 March 2026 | 307.25 (3.02%) | 301.25 | 301.05 - 312.60 | 0.537 times | Tue 24 March 2026 | 298.25 (2.56%) | 297.00 | 291.10 - 300.90 | 0.9599 times | Mon 23 March 2026 | 290.80 (-3.95%) | 297.65 | 290.00 - 299.50 | 1.6374 times | Fri 20 March 2026 | 302.75 (0.26%) | 303.30 | 301.60 - 308.00 | 0.6275 times | Thu 19 March 2026 | 301.95 (-2.28%) | 305.80 | 300.05 - 305.80 | 0.8155 times | Wed 18 March 2026 | 309.00 (2.28%) | 303.10 | 303.10 - 310.25 | 1.4159 times | Tue 17 March 2026 | 302.10 (2.37%) | 296.15 | 295.45 - 303.65 | 0.4677 times | Mon 16 March 2026 | 295.10 (-0.54%) | 295.40 | 290.80 - 299.35 | 1.4448 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 293.43 and 308.88
| Weekly Target 1 | 280.93 |
| Weekly Target 2 | 290.47 |
| Weekly Target 3 | 296.38333333333 |
| Weekly Target 4 | 305.92 |
| Weekly Target 5 | 311.83 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 300.00 (-0.27%) | 296.85 | 286.85 - 302.30 | 0.415 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 1.1144 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 1.0935 times | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 0.7461 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 0.8945 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.3883 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4278 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5064 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.7424 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.6717 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9528 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 295.1 and 307.2
| Monthly Target 1 | 285.4 |
| Monthly Target 2 | 292.7 |
| Monthly Target 3 | 297.5 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 309.6 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 300.00 (4.17%) | 290.20 | 290.20 - 302.30 | 0.0617 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.994 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.759 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.3408 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8763 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9719 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.1814 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.4645 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2808 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0695 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.2692 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 248.98 and 337.88
| Yearly Target 1 | 231.97 |
| Yearly Target 2 | 265.98 |
| Yearly Target 3 | 320.86666666667 |
| Yearly Target 4 | 354.88 |
| Yearly Target 5 | 409.77 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 300.00 (-17.2%) | 362.05 | 286.85 - 375.75 | 0.1923 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9523 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9137 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0502 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3394 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.7962 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.961 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6571 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.138 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 288, while middle bands are at 297 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.69 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 298.86 |
| 12 day DMA | 299.39 |
| 20 day DMA | 305.6 |
| 35 day DMA | 319.59 |
| 50 day DMA | 322.15 |
| 100 day DMA | 345.35 |
| 150 day DMA | 363.99 |
| 200 day DMA | 369.35 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.97 | 296.95 | 301.43 |
| 12 day EMA | 301.59 | 301.88 | 304.4 |
| 20 day EMA | 306.64 | 307.34 | 309.37 |
| 35 day EMA | 313.46 | 314.25 | 315.8 |
| 50 day EMA | 321.79 | 322.68 | 324.1 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.86 | 297.02 | 299.97 |
| 12 day SMA | 299.39 | 300.25 | 302.2 |
| 20 day SMA | 305.6 | 307.35 | 309.92 |
| 35 day SMA | 319.59 | 320.52 | 321.91 |
| 50 day SMA | 322.15 | 323.04 | 324.18 |
| 100 day SMA | 345.35 | 346.15 | 347.1 |
| 150 day SMA | 363.99 | 364.63 | 365.34 |
| 200 day SMA | 369.35 | 369.86 | 370.38 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
