ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 337 and 348.3
| Intraday Target 1 | 328.9 |
| Intraday Target 2 | 333.8 |
| Intraday Target 3 | 340.2 |
| Intraday Target 4 | 345.1 |
| Intraday Target 5 | 351.5 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 338.70 (0.5%) | 336.40 | 335.30 - 346.60 | 2.7645 times | Mon 26 October 2026 | 337.00 (1.49%) | 331.70 | 329.45 - 338.75 | 0.5388 times | Fri 23 October 2026 | 332.05 (-3.4%) | 345.95 | 329.55 - 345.95 | 0.8593 times | Thu 22 October 2026 | 343.75 (-4.02%) | 357.95 | 343.00 - 357.95 | 0.3935 times | Wed 21 October 2026 | 358.15 (-0.61%) | 361.10 | 350.05 - 363.45 | 0.8193 times | Mon 19 October 2026 | 360.35 (-2.83%) | 373.05 | 358.75 - 373.05 | 0.3609 times | Fri 16 October 2026 | 370.85 (-1.07%) | 374.20 | 368.50 - 376.35 | 0.6941 times | Thu 15 October 2026 | 374.85 (-2.17%) | 382.05 | 373.80 - 385.50 | 0.8602 times | Wed 14 October 2026 | 383.15 (-3.11%) | 396.00 | 382.00 - 396.00 | 0.7747 times | Tue 13 October 2026 | 395.45 (0.34%) | 393.75 | 390.60 - 397.00 | 1.9346 times | Mon 12 October 2026 | 394.10 (-2.88%) | 395.20 | 392.00 - 400.00 | 0.3266 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 334.08 and 351.23
| Weekly Target 1 | 321.1 |
| Weekly Target 2 | 329.9 |
| Weekly Target 3 | 338.25 |
| Weekly Target 4 | 347.05 |
| Weekly Target 5 | 355.4 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 338.70 (2%) | 331.70 | 329.45 - 346.60 | 0.9698 times | Fri 23 October 2026 | 332.05 (-10.46%) | 373.05 | 329.55 - 373.05 | 0.7143 times | Fri 16 October 2026 | 370.85 (-8.61%) | 395.20 | 368.50 - 400.00 | 1.3476 times | Tue 06 October 2026 | 405.80 (-0.87%) | 409.35 | 402.15 - 415.80 | 0.3601 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.7248 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 1.029 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.8429 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.5614 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.9665 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.4836 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 1.4145 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 290.03 and 378.13
| Monthly Target 1 | 273.8 |
| Monthly Target 2 | 306.25 |
| Monthly Target 3 | 361.9 |
| Monthly Target 4 | 394.35 |
| Monthly Target 5 | 450 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 338.70 (-17.03%) | 411.20 | 329.45 - 417.55 | 0.4807 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.573 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.058 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 1.9916 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.3475 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 1.9725 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8542 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5534 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4225 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7464 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.4879 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 208.2 and 417.35
| Yearly Target 1 | 164.7 |
| Yearly Target 2 | 251.7 |
| Yearly Target 3 | 373.85 |
| Yearly Target 4 | 460.85 |
| Yearly Target 5 | 583 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 338.70 (-6.51%) | 362.05 | 286.85 - 496.00 | 0.995 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8655 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7393 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9545 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2173 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6325 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8734 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5972 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1254 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 362.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 32 points
Upper Bollinger band is at 451 and lower is at 323, while middle bands are at 355 and 419
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.37 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 341.93 |
| 12 day DMA | 366.18 |
| 20 day DMA | 386.75 |
| 35 day DMA | 402.43 |
| 50 day DMA | 421.12 |
| 100 day DMA | 418 |
| 150 day DMA | 388.55 |
| 200 day DMA | 375.82 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.92 | 346.53 | 351.3 |
| 12 day EMA | 362.33 | 366.63 | 372.01 |
| 20 day EMA | 377.84 | 381.96 | 386.69 |
| 35 day EMA | 399.04 | 402.59 | 406.45 |
| 50 day EMA | 416.93 | 420.12 | 423.51 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.93 | 346.26 | 353.03 |
| 12 day SMA | 366.18 | 371.73 | 377.75 |
| 20 day SMA | 386.75 | 391.54 | 396.5 |
| 35 day SMA | 402.43 | 405.47 | 408.34 |
| 50 day SMA | 421.12 | 424.15 | 426.89 |
| 100 day SMA | 418 | 418.28 | 418.37 |
| 150 day SMA | 388.55 | 388.41 | 388.22 |
| 200 day SMA | 375.82 | 375.95 | 376.1 |


