ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500086 Historical charts - EXIDE IND.

Historical charts for Stock 500086 - Share EXIDE IND. trades in BSE

Moving Averages for

  • 5Day Average: 486.86
  • 12Day Average: 468.01
  • 20Day Average: 455.57
  • 50Day Average: 422.19
  • 100Day Average: 379.58
  • 150Day Average: 364.05

500086 Indicators & signals

Indicator MACD (12,26,9)

470.5, 450.86, 17.22
Indicator MACD is in positive zone

Indicator ADX (14)

50.79, 25.18, 8.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 485.10 482.55 to 492.70 -1.13% 0.27 times
12 Wed Aug 2026 490.65 482.35 to 495.00 1.56% 0.54 times
11 Tue Aug 2026 483.10 479.35 to 496.00 -0.42% 0.4 times
10 Mon Aug 2026 485.15 483.10 to 493.15 -1.05% 0.85 times
07 Fri Aug 2026 490.30 471.00 to 492.50 3.49% 0.82 times
06 Thu Aug 2026 473.75 462.35 to 479.30 1.38% 0.86 times
05 Wed Aug 2026 467.30 459.00 to 478.65 1.93% 1.75 times
04 Tue Aug 2026 458.45 441.85 to 460.00 3.2% 0.5 times
03 Mon Aug 2026 444.25 440.00 to 459.80 -1.33% 0.68 times
31 Fri Jul 2026 450.25 444.55 to 459.30 -0.44% 0.72 times
30 Thu Jul 2026 452.25 429.95 to 461.60 3.82% 2.88 times
29 Wed Jul 2026 435.60 420.25 to 436.85 2.86% 0.88 times

Technical analysis forecast of 500086 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500086 500086 at this time. Stock is rising and might rise more.

It appears as if 500086 500086 gave a large move recently.

Stock of 500086 (500086) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500086 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500086 stays above 480, but if it comes below 480, then a intra day sell could be more profitable.
If you take a sell trade below 480, then use 480 as stoploss and 458.45 as target. However if you take a buy trade in 500086, then use 480 as stoploss and 505.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500086 Historical charts - Share EXIDE IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500086 Historical charts - Share EXIDE IND.

 

Back to top