Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 404.83 and 411.33
| Intraday Target 1 | 400.17 |
| Intraday Target 2 | 402.98 |
| Intraday Target 3 | 406.66666666667 |
| Intraday Target 4 | 409.48 |
| Intraday Target 5 | 413.17 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.80 (0.15%) | 404.55 | 403.85 - 410.35 | 1.1369 times | Mon 05 October 2026 | 405.20 (-1.01%) | 409.35 | 402.15 - 415.80 | 0.5666 times | Thu 01 October 2026 | 409.35 (0.28%) | 411.20 | 403.80 - 417.55 | 1.8608 times | Tue 29 September 2026 | 408.20 (-0.93%) | 409.50 | 403.05 - 414.35 | 1.0846 times | Mon 28 September 2026 | 412.05 (-2.7%) | 423.95 | 411.10 - 423.95 | 0.4835 times | Fri 25 September 2026 | 423.50 (-0.68%) | 428.90 | 420.00 - 431.70 | 0.3691 times | Thu 24 September 2026 | 426.40 (-0.06%) | 426.60 | 421.10 - 436.25 | 2.7983 times | Wed 23 September 2026 | 426.65 (-0.64%) | 430.65 | 424.00 - 431.90 | 0.3167 times | Tue 22 September 2026 | 429.40 (-1.17%) | 434.00 | 427.35 - 438.70 | 0.7053 times | Mon 21 September 2026 | 434.50 (-0.39%) | 433.70 | 430.50 - 437.05 | 0.6782 times | Fri 18 September 2026 | 436.20 (4.33%) | 419.85 | 419.80 - 444.50 | 1.7634 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 397.15 and 410.8
| Weekly Target 1 | 394.27 |
| Weekly Target 2 | 400.03 |
| Weekly Target 3 | 407.91666666667 |
| Weekly Target 4 | 413.68 |
| Weekly Target 5 | 421.57 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.80 (-0.87%) | 409.35 | 402.15 - 415.80 | 0.2648 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.5331 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 0.7568 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.6199 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.1484 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.7109 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.0912 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 1.0404 times | Fri 14 August 2026 | 475.60 (-3%) | 487.20 | 474.75 - 496.00 | 1.255 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 2.5796 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 3.2677 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 396.28 and 411.68
| Monthly Target 1 | 393.1 |
| Monthly Target 2 | 399.45 |
| Monthly Target 3 | 408.5 |
| Monthly Target 4 | 414.85 |
| Monthly Target 5 | 423.9 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.80 (-0.59%) | 411.20 | 402.15 - 417.55 | 0.0995 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.5959 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.1004 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.0714 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4015 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0515 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8884 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5756 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4395 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7763 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.5074 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 346.33 and 555.48
| Yearly Target 1 | 187.07 |
| Yearly Target 2 | 296.43 |
| Yearly Target 3 | 396.21666666667 |
| Yearly Target 4 | 505.58 |
| Yearly Target 5 | 605.37 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.80 (12.01%) | 362.05 | 286.85 - 496.00 | 0.9608 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8692 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7467 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9586 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2225 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6395 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8771 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5997 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1259 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 10 points
Upper Bollinger band is at 437 and lower is at 401, while middle bands are at 410 and 428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.68 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 408.12 |
| 12 day DMA | 419.61 |
| 20 day DMA | 418.58 |
| 35 day DMA | 432.1 |
| 50 day DMA | 440.66 |
| 100 day DMA | 416.26 |
| 150 day DMA | 385.86 |
| 200 day DMA | 376.09 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.48 | 411.32 | 414.38 |
| 12 day EMA | 415.57 | 417.34 | 419.55 |
| 20 day EMA | 420.45 | 421.99 | 423.76 |
| 35 day EMA | 428.86 | 430.22 | 431.69 |
| 50 day EMA | 437.38 | 438.67 | 440.04 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.12 | 411.66 | 415.9 |
| 12 day SMA | 419.61 | 420.42 | 420.75 |
| 20 day SMA | 418.58 | 419.44 | 420.46 |
| 35 day SMA | 432.1 | 434.37 | 436.81 |
| 50 day SMA | 440.66 | 441.33 | 442.18 |
| 100 day SMA | 416.26 | 415.73 | 415.3 |
| 150 day SMA | 385.86 | 385.39 | 384.92 |
| 200 day SMA | 376.09 | 375.92 | 375.76 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
