ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong intraday Stock price targets for ExideInd are 335.5 and 349.35

Intraday Target 1332.43
Intraday Target 2338.57
Intraday Target 3346.28333333333
Intraday Target 4352.42
Intraday Target 5360.13

Daily price and volume Exide Ind

Date Closing Open Range Volume
Thu 29 October 2026 344.70 (-2.64%) 354.00 340.15 - 354.00 0.8218 times
Wed 28 October 2026 354.05 (4.53%) 341.20 338.70 - 359.25 1.7702 times
Tue 27 October 2026 338.70 (0.5%) 336.40 335.30 - 346.60 2.809 times
Mon 26 October 2026 337.00 (1.49%) 331.70 329.45 - 338.75 0.5475 times
Fri 23 October 2026 332.05 (-3.4%) 345.95 329.55 - 345.95 0.8731 times
Thu 22 October 2026 343.75 (-4.02%) 357.95 343.00 - 357.95 0.3999 times
Wed 21 October 2026 358.15 (-0.61%) 361.10 350.05 - 363.45 0.8325 times
Mon 19 October 2026 360.35 (-2.83%) 373.05 358.75 - 373.05 0.3667 times
Fri 16 October 2026 370.85 (-1.07%) 374.20 368.50 - 376.35 0.7052 times
Thu 15 October 2026 374.85 (-2.17%) 382.05 373.80 - 385.50 0.874 times
Wed 14 October 2026 383.15 (-3.11%) 396.00 382.00 - 396.00 0.7872 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 337.08 and 366.88

Weekly Target 1314.67
Weekly Target 2329.68
Weekly Target 3344.46666666667
Weekly Target 4359.48
Weekly Target 5374.27

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Thu 29 October 2026 344.70 (3.81%) 331.70 329.45 - 359.25 1.5989 times
Fri 23 October 2026 332.05 (-10.46%) 373.05 329.55 - 373.05 0.6645 times
Fri 16 October 2026 370.85 (-8.61%) 395.20 368.50 - 400.00 1.2537 times
Tue 06 October 2026 405.80 (-0.87%) 409.35 402.15 - 415.80 0.335 times
Thu 01 October 2026 409.35 (-3.34%) 423.95 403.05 - 423.95 0.6743 times
Fri 25 September 2026 423.50 (-2.91%) 433.70 420.00 - 438.70 0.9573 times
Fri 18 September 2026 436.20 (5.71%) 412.15 405.55 - 444.50 0.7842 times
Fri 11 September 2026 412.65 (-2.57%) 424.00 409.50 - 427.30 1.4526 times
Fri 04 September 2026 423.55 (-4.81%) 442.40 416.50 - 444.50 0.8992 times
Fri 28 August 2026 444.95 (-3.1%) 457.00 433.55 - 461.10 1.3803 times
Fri 21 August 2026 459.20 (-3.45%) 476.20 456.65 - 480.65 1.316 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 293.03 and 381.13

Monthly Target 1275.8
Monthly Target 2310.25
Monthly Target 3363.9
Monthly Target 4398.35
Monthly Target 5452

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Thu 29 October 2026 344.70 (-15.56%) 411.20 329.45 - 417.55 0.5704 times
Tue 29 September 2026 408.20 (-7.33%) 438.40 403.05 - 444.50 0.5676 times
Mon 31 August 2026 440.50 (-2.17%) 448.05 433.55 - 496.00 1.0481 times
Fri 31 July 2026 450.25 (16.19%) 390.45 385.90 - 461.60 1.9729 times
Tue 30 June 2026 387.50 (0.18%) 390.00 378.00 - 410.50 1.3348 times
Fri 29 May 2026 386.80 (7.27%) 363.05 333.55 - 397.90 1.954 times
Thu 30 April 2026 360.60 (25.21%) 290.20 289.70 - 370.20 0.8462 times
Mon 30 March 2026 288.00 (-14%) 302.75 286.85 - 329.85 0.5482 times
Fri 27 February 2026 334.90 (4.17%) 323.15 308.75 - 345.85 0.4186 times
Fri 30 January 2026 321.50 (-11.26%) 362.05 313.00 - 375.75 0.7394 times
Wed 31 December 2025 362.30 (-3.35%) 375.05 357.15 - 381.50 0.4833 times

 monthly chart ExideInd

Yearly price and charts ExideInd

Strong yearly Stock price targets for ExideInd 500086 are 211.2 and 420.35

Yearly Target 1166.7
Yearly Target 2255.7
Yearly Target 3375.85
Yearly Target 4464.85
Yearly Target 5585

Yearly price and volumes Exide Ind

Date Closing Open Range Volume
Thu 29 October 2026 344.70 (-4.86%) 362.05 286.85 - 496.00 1.0034 times
Wed 31 December 2025 362.30 (-13.07%) 420.05 330.60 - 432.15 0.8646 times
Tue 31 December 2024 416.75 (31.07%) 320.75 290.40 - 620.00 1.7374 times
Fri 29 December 2023 317.95 (76.39%) 180.30 170.50 - 324.10 0.9535 times
Fri 30 December 2022 180.25 (7.16%) 170.90 130.30 - 194.20 1.216 times
Fri 31 December 2021 168.20 (-12.1%) 191.50 152.65 - 220.60 1.6308 times
Thu 31 December 2020 191.35 (2.6%) 187.00 121.90 - 208.10 0.8725 times
Tue 31 December 2019 186.50 (-30.16%) 268.00 166.00 - 274.00 0.5966 times
Mon 31 December 2018 267.05 (0%) 249.90 236.90 - 273.50 0.1253 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ExideInd

Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 31 points

Upper Bollinger band is at 440 and lower is at 319, while middle bands are at 349 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.28 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.

ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 341.3
12 day DMA 357.75
20 day DMA 378.88
35 day DMA 397.35
50 day DMA 415.73
100 day DMA 417.18
150 day DMA 389.07
200 day DMA 375.72

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA346.43347.3343.92
12 day EMA358.54361.06362.33
20 day EMA372.74375.69377.97
35 day EMA393.88396.78399.3
50 day EMA413.65416.46419.01

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA341.3341.11341.93
12 day SMA357.75361.87366.18
20 day SMA378.88382.98386.75
35 day SMA397.35399.96402.43
50 day SMA415.73418.5421.12
100 day SMA417.18417.6418
150 day SMA389.07388.84388.55
200 day SMA375.72375.78375.82

Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top