Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 377.95 and 382.9
| Intraday Target 1 | 373.9 |
| Intraday Target 2 | 377.05 |
| Intraday Target 3 | 378.85 |
| Intraday Target 4 | 382 |
| Intraday Target 5 | 383.8 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.20 (-0.05%) | 380.00 | 375.70 - 380.65 | 0.3342 times | Thu 04 December 2025 | 380.40 (2.15%) | 372.00 | 371.90 - 381.50 | 1.0078 times | Wed 03 December 2025 | 372.40 (-1.59%) | 377.65 | 370.30 - 378.60 | 0.2215 times | Tue 02 December 2025 | 378.40 (-0.39%) | 380.85 | 376.45 - 380.85 | 0.4568 times | Mon 01 December 2025 | 379.90 (1.35%) | 375.05 | 374.80 - 380.60 | 0.5766 times | Fri 28 November 2025 | 374.85 (1.78%) | 369.95 | 368.30 - 375.60 | 0.2739 times | Thu 27 November 2025 | 368.30 (0.85%) | 366.15 | 364.20 - 369.45 | 0.433 times | Wed 26 November 2025 | 365.20 (0.98%) | 361.65 | 360.80 - 366.10 | 6.1182 times | Tue 25 November 2025 | 361.65 (-0.48%) | 363.50 | 361.05 - 366.05 | 0.1978 times | Mon 24 November 2025 | 363.40 (-3.16%) | 375.30 | 362.00 - 375.55 | 0.3801 times | Fri 21 November 2025 | 375.25 (-1.43%) | 379.95 | 374.50 - 380.00 | 0.1883 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 375.25 and 386.45
| Weekly Target 1 | 366.13 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 377.33333333333 |
| Weekly Target 4 | 384.37 |
| Weekly Target 5 | 388.53 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.7858 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.24 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.5675 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.4916 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.5923 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.1479 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3206 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.7554 times | Fri 10 October 2025 | 400.75 (0.69%) | 397.10 | 393.40 - 408.90 | 0.9479 times | Fri 03 October 2025 | 398.00 (2.35%) | 390.00 | 385.60 - 398.45 | 1.151 times | Fri 26 September 2025 | 388.85 (-6.21%) | 414.60 | 387.85 - 416.10 | 1.7714 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 375.25 and 386.45
| Monthly Target 1 | 366.13 |
| Monthly Target 2 | 373.17 |
| Monthly Target 3 | 377.33333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 388.53 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.1745 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8641 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0503 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.302 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1386 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9509 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1283 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2112 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.112 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0681 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1948 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 304.63 and 406.18
| Yearly Target 1 | 279.43 |
| Yearly Target 2 | 329.82 |
| Yearly Target 3 | 380.98333333333 |
| Yearly Target 4 | 431.37 |
| Yearly Target 5 | 482.53 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.20 (-8.77%) | 420.05 | 330.60 - 432.15 | 0.8312 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7464 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9584 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2223 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6392 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.877 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5996 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 376.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.23
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 364, while middle bands are at 370 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.1 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 378.26 |
| 12 day DMA | 373.39 |
| 20 day DMA | 376.13 |
| 35 day DMA | 380.94 |
| 50 day DMA | 385.63 |
| 100 day DMA | 391.06 |
| 150 day DMA | 388.5 |
| 200 day DMA | 382.01 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.61 | 376.31 | 374.27 |
| 12 day EMA | 376.16 | 375.43 | 374.53 |
| 20 day EMA | 377.38 | 377.08 | 376.73 |
| 35 day EMA | 382 | 382.11 | 382.21 |
| 50 day EMA | 387.4 | 387.69 | 387.99 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.26 | 377.19 | 374.77 |
| 12 day SMA | 373.39 | 373.44 | 373.54 |
| 20 day SMA | 376.13 | 375.98 | 375.96 |
| 35 day SMA | 380.94 | 381.3 | 381.81 |
| 50 day SMA | 385.63 | 386.11 | 386.79 |
| 100 day SMA | 391.06 | 391.14 | 391.21 |
| 150 day SMA | 388.5 | 388.43 | 388.42 |
| 200 day SMA | 382.01 | 382.01 | 381.97 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
