Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 330.05 and 338.35
| Intraday Target 1 | 327.98 |
| Intraday Target 2 | 332.12 |
| Intraday Target 3 | 336.28333333333 |
| Intraday Target 4 | 340.42 |
| Intraday Target 5 | 344.58 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (-0.43%) | 337.65 | 332.15 - 340.45 | 0.3819 times | Thu 12 February 2026 | 337.70 (-0.97%) | 341.55 | 334.90 - 341.55 | 0.3672 times | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.2975 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 0.503 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 0.9184 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.4091 times | Thu 05 February 2026 | 336.75 (-1.42%) | 343.00 | 335.15 - 343.55 | 0.7694 times | Wed 04 February 2026 | 341.60 (4.16%) | 333.15 | 332.70 - 345.85 | 3.6645 times | Tue 03 February 2026 | 327.95 (2.04%) | 331.40 | 323.85 - 336.00 | 1.5671 times | Mon 02 February 2026 | 321.40 (1.45%) | 317.55 | 308.75 - 323.35 | 1.1219 times | Sun 01 February 2026 | 316.80 (-1.46%) | 323.15 | 311.65 - 326.00 | 0.9599 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 334.2 and 346.05
| Weekly Target 1 | 325.62 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 337.46666666667 |
| Weekly Target 4 | 342.78 |
| Weekly Target 5 | 349.32 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.4864 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.6738 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.5665 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9153 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.6641 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.8967 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3147 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.4708 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.6405 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.371 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.7613 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 322.5 and 359.6
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 330.28333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 367.38 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (4.59%) | 323.15 | 308.75 - 345.85 | 0.4896 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.1789 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7705 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8545 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0387 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2876 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1261 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9404 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1159 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1978 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0998 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 289 and 356
| Yearly Target 1 | 273.25 |
| Yearly Target 2 | 304.75 |
| Yearly Target 3 | 340.25 |
| Yearly Target 4 | 371.75 |
| Yearly Target 5 | 407.25 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.25 (-7.19%) | 362.05 | 308.75 - 375.75 | 0.1166 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9604 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9301 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0592 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3509 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8116 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9692 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6627 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1392 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 335.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 315, while middle bands are at 323 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.82 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 338.76 |
| 12 day DMA | 332.7 |
| 20 day DMA | 330.79 |
| 35 day DMA | 341.96 |
| 50 day DMA | 350.49 |
| 100 day DMA | 368.64 |
| 150 day DMA | 377.64 |
| 200 day DMA | 378.93 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.24 | 337.73 | 337.74 |
| 12 day EMA | 335.34 | 335.17 | 334.71 |
| 20 day EMA | 336.48 | 336.5 | 336.37 |
| 35 day EMA | 342.63 | 343.01 | 343.32 |
| 50 day EMA | 351.3 | 351.91 | 352.49 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.76 | 338.04 | 337.85 |
| 12 day SMA | 332.7 | 331.4 | 330.03 |
| 20 day SMA | 330.79 | 331.19 | 331.58 |
| 35 day SMA | 341.96 | 342.84 | 343.77 |
| 50 day SMA | 350.49 | 351.21 | 352.03 |
| 100 day SMA | 368.64 | 369.53 | 370.34 |
| 150 day SMA | 377.64 | 377.99 | 378.31 |
| 200 day SMA | 378.93 | 379.11 | 379.33 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
