ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong intraday Stock price targets for ExideInd are 346.38 and 366.93

Intraday Target 1330.12
Intraday Target 2342.08
Intraday Target 3350.66666666667
Intraday Target 4362.63
Intraday Target 5371.22

Daily price and volume Exide Ind

Date Closing Open Range Volume
Wed 28 October 2026 354.05 (4.53%) 341.20 338.70 - 359.25 1.7764 times
Tue 27 October 2026 338.70 (0.5%) 336.40 335.30 - 346.60 2.8188 times
Mon 26 October 2026 337.00 (1.49%) 331.70 329.45 - 338.75 0.5494 times
Fri 23 October 2026 332.05 (-3.4%) 345.95 329.55 - 345.95 0.8761 times
Thu 22 October 2026 343.75 (-4.02%) 357.95 343.00 - 357.95 0.4013 times
Wed 21 October 2026 358.15 (-0.61%) 361.10 350.05 - 363.45 0.8354 times
Mon 19 October 2026 360.35 (-2.83%) 373.05 358.75 - 373.05 0.368 times
Fri 16 October 2026 370.85 (-1.07%) 374.20 368.50 - 376.35 0.7077 times
Thu 15 October 2026 374.85 (-2.17%) 382.05 373.80 - 385.50 0.877 times
Wed 14 October 2026 383.15 (-3.11%) 396.00 382.00 - 396.00 0.7899 times
Tue 13 October 2026 395.45 (0.34%) 393.75 390.60 - 397.00 1.9726 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 341.75 and 371.55

Weekly Target 1317.78
Weekly Target 2335.92
Weekly Target 3347.58333333333
Weekly Target 4365.72
Weekly Target 5377.38

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Wed 28 October 2026 354.05 (6.63%) 331.70 329.45 - 359.25 1.4092 times
Fri 23 October 2026 332.05 (-10.46%) 373.05 329.55 - 373.05 0.6795 times
Fri 16 October 2026 370.85 (-8.61%) 395.20 368.50 - 400.00 1.282 times
Tue 06 October 2026 405.80 (-0.87%) 409.35 402.15 - 415.80 0.3426 times
Thu 01 October 2026 409.35 (-3.34%) 423.95 403.05 - 423.95 0.6895 times
Fri 25 September 2026 423.50 (-2.91%) 433.70 420.00 - 438.70 0.9789 times
Fri 18 September 2026 436.20 (5.71%) 412.15 405.55 - 444.50 0.8019 times
Fri 11 September 2026 412.65 (-2.57%) 424.00 409.50 - 427.30 1.4854 times
Fri 04 September 2026 423.55 (-4.81%) 442.40 416.50 - 444.50 0.9195 times
Fri 28 August 2026 444.95 (-3.1%) 457.00 433.55 - 461.10 1.4115 times
Fri 21 August 2026 459.20 (-3.45%) 476.20 456.65 - 480.65 1.3457 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 297.7 and 385.8

Monthly Target 1278.92
Monthly Target 2316.48
Monthly Target 3367.01666666667
Monthly Target 4404.58
Monthly Target 5455.12

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Wed 28 October 2026 354.05 (-13.27%) 411.20 329.45 - 417.55 0.5421 times
Tue 29 September 2026 408.20 (-7.33%) 438.40 403.05 - 444.50 0.5693 times
Mon 31 August 2026 440.50 (-2.17%) 448.05 433.55 - 496.00 1.0512 times
Fri 31 July 2026 450.25 (16.19%) 390.45 385.90 - 461.60 1.9788 times
Tue 30 June 2026 387.50 (0.18%) 390.00 378.00 - 410.50 1.3388 times
Fri 29 May 2026 386.80 (7.27%) 363.05 333.55 - 397.90 1.9598 times
Thu 30 April 2026 360.60 (25.21%) 290.20 289.70 - 370.20 0.8487 times
Mon 30 March 2026 288.00 (-14%) 302.75 286.85 - 329.85 0.5498 times
Fri 27 February 2026 334.90 (4.17%) 323.15 308.75 - 345.85 0.4198 times
Fri 30 January 2026 321.50 (-11.26%) 362.05 313.00 - 375.75 0.7416 times
Wed 31 December 2025 362.30 (-3.35%) 375.05 357.15 - 381.50 0.4847 times

 monthly chart ExideInd

Yearly price and charts ExideInd

Strong yearly Stock price targets for ExideInd 500086 are 215.88 and 425.03

Yearly Target 1169.82
Yearly Target 2261.93
Yearly Target 3378.96666666667
Yearly Target 4471.08
Yearly Target 5588.12

Yearly price and volumes Exide Ind

Date Closing Open Range Volume
Wed 28 October 2026 354.05 (-2.28%) 362.05 286.85 - 496.00 1.0007 times
Wed 31 December 2025 362.30 (-13.07%) 420.05 330.60 - 432.15 0.8649 times
Tue 31 December 2024 416.75 (31.07%) 320.75 290.40 - 620.00 1.738 times
Fri 29 December 2023 317.95 (76.39%) 180.30 170.50 - 324.10 0.9538 times
Fri 30 December 2022 180.25 (7.16%) 170.90 130.30 - 194.20 1.2165 times
Fri 31 December 2021 168.20 (-12.1%) 191.50 152.65 - 220.60 1.6313 times
Thu 31 December 2020 191.35 (2.6%) 187.00 121.90 - 208.10 0.8728 times
Tue 31 December 2019 186.50 (-30.16%) 268.00 166.00 - 274.00 0.5968 times
Mon 31 December 2018 267.05 (0%) 249.90 236.90 - 273.50 0.1253 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ExideInd

Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exide Ind 500086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.55

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 32 points

Upper Bollinger band is at 446 and lower is at 321, while middle bands are at 352 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExideInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.33 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.

ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 341.11
12 day DMA 361.87
20 day DMA 382.98
35 day DMA 399.96
50 day DMA 418.5
100 day DMA 417.6
150 day DMA 388.84
200 day DMA 375.78

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA347.3343.92346.53
12 day EMA361.06362.33366.63
20 day EMA375.64377.91382.04
35 day EMA396.73399.24402.8
50 day EMA415.47417.98421.21

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA341.11341.93346.26
12 day SMA361.87366.18371.73
20 day SMA382.98386.75391.54
35 day SMA399.96402.43405.47
50 day SMA418.5421.12424.15
100 day SMA417.6418418.28
150 day SMA388.84388.55388.41
200 day SMA375.78375.82375.95

Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top