ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 335.5 and 349.35
| Intraday Target 1 | 332.43 |
| Intraday Target 2 | 338.57 |
| Intraday Target 3 | 346.28333333333 |
| Intraday Target 4 | 352.42 |
| Intraday Target 5 | 360.13 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.70 (-2.64%) | 354.00 | 340.15 - 354.00 | 0.8218 times | Wed 28 October 2026 | 354.05 (4.53%) | 341.20 | 338.70 - 359.25 | 1.7702 times | Tue 27 October 2026 | 338.70 (0.5%) | 336.40 | 335.30 - 346.60 | 2.809 times | Mon 26 October 2026 | 337.00 (1.49%) | 331.70 | 329.45 - 338.75 | 0.5475 times | Fri 23 October 2026 | 332.05 (-3.4%) | 345.95 | 329.55 - 345.95 | 0.8731 times | Thu 22 October 2026 | 343.75 (-4.02%) | 357.95 | 343.00 - 357.95 | 0.3999 times | Wed 21 October 2026 | 358.15 (-0.61%) | 361.10 | 350.05 - 363.45 | 0.8325 times | Mon 19 October 2026 | 360.35 (-2.83%) | 373.05 | 358.75 - 373.05 | 0.3667 times | Fri 16 October 2026 | 370.85 (-1.07%) | 374.20 | 368.50 - 376.35 | 0.7052 times | Thu 15 October 2026 | 374.85 (-2.17%) | 382.05 | 373.80 - 385.50 | 0.874 times | Wed 14 October 2026 | 383.15 (-3.11%) | 396.00 | 382.00 - 396.00 | 0.7872 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 337.08 and 366.88
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 329.68 |
| Weekly Target 3 | 344.46666666667 |
| Weekly Target 4 | 359.48 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.70 (3.81%) | 331.70 | 329.45 - 359.25 | 1.5989 times | Fri 23 October 2026 | 332.05 (-10.46%) | 373.05 | 329.55 - 373.05 | 0.6645 times | Fri 16 October 2026 | 370.85 (-8.61%) | 395.20 | 368.50 - 400.00 | 1.2537 times | Tue 06 October 2026 | 405.80 (-0.87%) | 409.35 | 402.15 - 415.80 | 0.335 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.6743 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 0.9573 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.7842 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.4526 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.8992 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.3803 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 1.316 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 293.03 and 381.13
| Monthly Target 1 | 275.8 |
| Monthly Target 2 | 310.25 |
| Monthly Target 3 | 363.9 |
| Monthly Target 4 | 398.35 |
| Monthly Target 5 | 452 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.70 (-15.56%) | 411.20 | 329.45 - 417.55 | 0.5704 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.5676 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.0481 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 1.9729 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.3348 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 1.954 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8462 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5482 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4186 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7394 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.4833 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 211.2 and 420.35
| Yearly Target 1 | 166.7 |
| Yearly Target 2 | 255.7 |
| Yearly Target 3 | 375.85 |
| Yearly Target 4 | 464.85 |
| Yearly Target 5 | 585 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 344.70 (-4.86%) | 362.05 | 286.85 - 496.00 | 1.0034 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8646 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7374 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9535 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.216 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6308 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8725 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5966 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1253 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 31 points
Upper Bollinger band is at 440 and lower is at 319, while middle bands are at 349 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.28 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 341.3 |
| 12 day DMA | 357.75 |
| 20 day DMA | 378.88 |
| 35 day DMA | 397.35 |
| 50 day DMA | 415.73 |
| 100 day DMA | 417.18 |
| 150 day DMA | 389.07 |
| 200 day DMA | 375.72 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.43 | 347.3 | 343.92 |
| 12 day EMA | 358.54 | 361.06 | 362.33 |
| 20 day EMA | 372.74 | 375.69 | 377.97 |
| 35 day EMA | 393.88 | 396.78 | 399.3 |
| 50 day EMA | 413.65 | 416.46 | 419.01 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.3 | 341.11 | 341.93 |
| 12 day SMA | 357.75 | 361.87 | 366.18 |
| 20 day SMA | 378.88 | 382.98 | 386.75 |
| 35 day SMA | 397.35 | 399.96 | 402.43 |
| 50 day SMA | 415.73 | 418.5 | 421.12 |
| 100 day SMA | 417.18 | 417.6 | 418 |
| 150 day SMA | 389.07 | 388.84 | 388.55 |
| 200 day SMA | 375.72 | 375.78 | 375.82 |


