Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 478.75 and 488.9
| Intraday Target 1 | 476.63 |
| Intraday Target 2 | 480.87 |
| Intraday Target 3 | 486.78333333333 |
| Intraday Target 4 | 491.02 |
| Intraday Target 5 | 496.93 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.10 (-1.13%) | 490.65 | 482.55 - 492.70 | 0.3598 times | Wed 12 August 2026 | 490.65 (1.56%) | 487.00 | 482.35 - 495.00 | 0.7344 times | Tue 11 August 2026 | 483.10 (-0.42%) | 484.80 | 479.35 - 496.00 | 0.5349 times | Mon 10 August 2026 | 485.15 (-1.05%) | 487.20 | 483.10 - 493.15 | 1.1546 times | Fri 07 August 2026 | 490.30 (3.49%) | 473.40 | 471.00 - 492.50 | 1.1062 times | Thu 06 August 2026 | 473.75 (1.38%) | 468.00 | 462.35 - 479.30 | 1.1613 times | Wed 05 August 2026 | 467.30 (1.93%) | 459.50 | 459.00 - 478.65 | 2.3739 times | Tue 04 August 2026 | 458.45 (3.2%) | 447.65 | 441.85 - 460.00 | 0.6788 times | Mon 03 August 2026 | 444.25 (-1.33%) | 448.05 | 440.00 - 459.80 | 0.9265 times | Fri 31 July 2026 | 450.25 (-0.44%) | 458.90 | 444.55 - 459.30 | 0.9695 times | Thu 30 July 2026 | 452.25 (3.82%) | 435.65 | 429.95 - 461.60 | 3.8902 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 473.9 and 490.55
| Weekly Target 1 | 470.17 |
| Weekly Target 2 | 477.63 |
| Weekly Target 3 | 486.81666666667 |
| Weekly Target 4 | 494.28 |
| Weekly Target 5 | 503.47 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.10 (-1.06%) | 487.20 | 479.35 - 496.00 | 0.5554 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 1.2463 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 1.5788 times | Fri 24 July 2026 | 442.95 (1.82%) | 435.05 | 434.30 - 452.80 | 0.8688 times | Fri 17 July 2026 | 435.05 (2.49%) | 420.60 | 416.25 - 436.45 | 1.144 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.7192 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.5657 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 1.0234 times | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.8509 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4475 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.1449 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 462.55 and 518.55
| Monthly Target 1 | 417.7 |
| Monthly Target 2 | 451.4 |
| Monthly Target 3 | 473.7 |
| Monthly Target 4 | 507.4 |
| Monthly Target 5 | 529.7 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.10 (7.74%) | 448.05 | 440.00 - 496.00 | 0.6735 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.083 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4094 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0631 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8934 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5788 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4419 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7807 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.5103 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.5659 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.6879 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 385.98 and 595.13
| Yearly Target 1 | 213.5 |
| Yearly Target 2 | 349.3 |
| Yearly Target 3 | 422.65 |
| Yearly Target 4 | 558.45 |
| Yearly Target 5 | 631.8 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.10 (33.89%) | 362.05 | 286.85 - 496.00 | 0.8629 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8798 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.768 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9702 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2374 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6594 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8878 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.607 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1275 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 470.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 22 points
Upper Bollinger band is at 499 and lower is at 413, while middle bands are at 435 and 478
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.47 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 486.86 |
| 12 day DMA | 468.01 |
| 20 day DMA | 455.57 |
| 35 day DMA | 436.24 |
| 50 day DMA | 422.19 |
| 100 day DMA | 379.58 |
| 150 day DMA | 364.05 |
| 200 day DMA | 366.78 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.22 | 482.28 | 478.09 |
| 12 day EMA | 470.51 | 467.86 | 463.72 |
| 20 day EMA | 458.69 | 455.91 | 452.25 |
| 35 day EMA | 441.63 | 439.07 | 436.03 |
| 50 day EMA | 425.89 | 423.47 | 420.73 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.86 | 484.59 | 479.92 |
| 12 day SMA | 468.01 | 462.88 | 457.54 |
| 20 day SMA | 455.57 | 452.37 | 448.78 |
| 35 day SMA | 436.24 | 433.22 | 430.09 |
| 50 day SMA | 422.19 | 420.61 | 418.64 |
| 100 day SMA | 379.58 | 377.68 | 375.74 |
| 150 day SMA | 364.05 | 363.23 | 362.38 |
| 200 day SMA | 366.78 | 366.36 | 365.9 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
