Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 414.85 and 422.6
| Intraday Target 1 | 413.47 |
| Intraday Target 2 | 416.23 |
| Intraday Target 3 | 421.21666666667 |
| Intraday Target 4 | 423.98 |
| Intraday Target 5 | 428.97 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.00 (-0.04%) | 419.45 | 418.45 - 426.20 | 0.1378 times | Tue 14 July 2026 | 419.15 (-0.98%) | 420.50 | 417.80 - 424.15 | 2.0569 times | Mon 13 July 2026 | 423.30 (-0.28%) | 420.60 | 416.25 - 424.50 | 0.504 times | Fri 10 July 2026 | 424.50 (-0.11%) | 429.80 | 422.10 - 431.00 | 0.4083 times | Thu 09 July 2026 | 424.95 (0.85%) | 425.10 | 418.00 - 428.90 | 0.9996 times | Wed 08 July 2026 | 421.35 (1.68%) | 413.00 | 412.05 - 425.10 | 0.7506 times | Tue 07 July 2026 | 414.40 (-0.53%) | 414.00 | 403.75 - 416.15 | 0.4919 times | Fri 03 July 2026 | 416.60 (-0.63%) | 423.10 | 413.75 - 423.10 | 0.4975 times | Thu 02 July 2026 | 419.25 (7.39%) | 390.55 | 390.55 - 423.00 | 4.01 times | Wed 01 July 2026 | 390.40 (0.75%) | 390.45 | 385.90 - 391.25 | 0.1433 times | Tue 30 June 2026 | 387.50 (0.31%) | 387.55 | 385.30 - 395.40 | 0.8044 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 412.65 and 422.6
| Weekly Target 1 | 410.53 |
| Weekly Target 2 | 414.77 |
| Weekly Target 3 | 420.48333333333 |
| Weekly Target 4 | 424.72 |
| Weekly Target 5 | 430.43 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.00 (-1.3%) | 420.60 | 416.25 - 426.20 | 0.6847 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.6725 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.464 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 0.957 times | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.7957 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4185 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.0706 times | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 2.9118 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.5103 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.5149 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.2239 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 402.45 and 447.55
| Monthly Target 1 | 366.87 |
| Monthly Target 2 | 392.93 |
| Monthly Target 3 | 411.96666666667 |
| Monthly Target 4 | 438.03 |
| Monthly Target 5 | 457.07 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.00 (8.13%) | 390.45 | 385.90 - 431.00 | 1.1338 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.5755 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.3062 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.9987 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.647 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.494 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.8727 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.5704 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.6326 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.769 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 0.9533 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 352.93 and 497.08
| Yearly Target 1 | 234.8 |
| Yearly Target 2 | 326.9 |
| Yearly Target 3 | 378.95 |
| Yearly Target 4 | 471.05 |
| Yearly Target 5 | 523.1 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 419.00 (15.65%) | 362.05 | 286.85 - 431.00 | 0.7077 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8965 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.8017 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9887 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.261 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6911 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9047 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6186 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1299 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 437 and lower is at 368, while middle bands are at 385 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.59 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 422.18 |
| 12 day DMA | 412.23 |
| 20 day DMA | 401.94 |
| 35 day DMA | 396.23 |
| 50 day DMA | 382.44 |
| 100 day DMA | 352.52 |
| 150 day DMA | 352.09 |
| 200 day DMA | 361.03 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.74 | 420.11 | 420.59 |
| 12 day EMA | 413.31 | 412.27 | 411.02 |
| 20 day EMA | 406.33 | 405 | 403.51 |
| 35 day EMA | 394.28 | 392.82 | 391.27 |
| 50 day EMA | 384.14 | 382.72 | 381.23 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.18 | 422.65 | 421.7 |
| 12 day SMA | 412.23 | 409.8 | 408.16 |
| 20 day SMA | 401.94 | 400.73 | 399.37 |
| 35 day SMA | 396.23 | 393.97 | 391.74 |
| 50 day SMA | 382.44 | 381.28 | 380.16 |
| 100 day SMA | 352.52 | 351.71 | 350.93 |
| 150 day SMA | 352.09 | 351.82 | 351.55 |
| 200 day SMA | 361.03 | 361.02 | 361.02 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
