Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 307.6 and 316.9
| Intraday Target 1 | 300.5 |
| Intraday Target 2 | 305.4 |
| Intraday Target 3 | 309.8 |
| Intraday Target 4 | 314.7 |
| Intraday Target 5 | 319.1 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.30 (-0.34%) | 309.90 | 304.90 - 314.20 | 0.5172 times | Wed 11 March 2026 | 311.35 (-1.64%) | 316.60 | 310.85 - 320.50 | 0.4535 times | Tue 10 March 2026 | 316.55 (2.46%) | 310.80 | 309.00 - 318.70 | 1.1124 times | Mon 09 March 2026 | 308.95 (-2.2%) | 310.00 | 302.80 - 310.00 | 0.5567 times | Fri 06 March 2026 | 315.90 (-1.14%) | 321.00 | 315.20 - 323.10 | 0.4756 times | Thu 05 March 2026 | 319.55 (1.82%) | 314.05 | 313.70 - 320.25 | 0.6235 times | Wed 04 March 2026 | 313.85 (-2.79%) | 313.95 | 311.05 - 318.60 | 2.0102 times | Mon 02 March 2026 | 322.85 (-3.6%) | 302.75 | 302.75 - 329.85 | 2.9192 times | Fri 27 February 2026 | 334.90 (-1.37%) | 335.05 | 333.00 - 339.50 | 0.3292 times | Thu 26 February 2026 | 339.55 (0.56%) | 337.70 | 334.75 - 340.25 | 1.0026 times | Wed 25 February 2026 | 337.65 (0.52%) | 336.50 | 335.90 - 342.55 | 0.5377 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 306.55 and 324.25
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 301.9 |
| Weekly Target 3 | 311.2 |
| Weekly Target 4 | 319.6 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.30 (-1.77%) | 310.00 | 302.80 - 320.50 | 0.408 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 0.9318 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.4045 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4456 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5274 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.8149 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.7828 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9925 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.7201 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.9723 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3412 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 306.53 and 333.63
| Monthly Target 1 | 287.2 |
| Monthly Target 2 | 298.75 |
| Monthly Target 3 | 314.3 |
| Monthly Target 4 | 325.85 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.30 (-7.35%) | 302.75 | 302.75 - 329.85 | 0.3024 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7206 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.2731 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8321 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9228 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.1217 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3906 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2161 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0155 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.2051 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2935 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 270.03 and 343.03
| Yearly Target 1 | 256.6 |
| Yearly Target 2 | 283.45 |
| Yearly Target 3 | 329.6 |
| Yearly Target 4 | 356.45 |
| Yearly Target 5 | 402.6 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 310.30 (-14.35%) | 362.05 | 302.75 - 375.75 | 0.1481 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.957 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9233 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0554 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3461 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8052 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9658 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6604 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1387 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 306, while middle bands are at 317 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.93 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 312.61 |
| 12 day DMA | 322.28 |
| 20 day DMA | 328.65 |
| 35 day DMA | 329.03 |
| 50 day DMA | 335.66 |
| 100 day DMA | 356.06 |
| 150 day DMA | 370.59 |
| 200 day DMA | 374.71 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.49 | 315.09 | 316.96 |
| 12 day EMA | 319.9 | 321.64 | 323.51 |
| 20 day EMA | 324.62 | 326.13 | 327.69 |
| 35 day EMA | 331.11 | 332.33 | 333.57 |
| 50 day EMA | 335.7 | 336.74 | 337.78 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.61 | 314.46 | 314.96 |
| 12 day SMA | 322.28 | 324.61 | 326.7 |
| 20 day SMA | 328.65 | 330.18 | 331.54 |
| 35 day SMA | 329.03 | 329.47 | 330.02 |
| 50 day SMA | 335.66 | 336.61 | 337.62 |
| 100 day SMA | 356.06 | 356.86 | 357.67 |
| 150 day SMA | 370.59 | 371.06 | 371.54 |
| 200 day SMA | 374.71 | 375.07 | 375.44 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
