Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 358.9 and 364
| Intraday Target 1 | 357.93 |
| Intraday Target 2 | 359.87 |
| Intraday Target 3 | 363.03333333333 |
| Intraday Target 4 | 364.97 |
| Intraday Target 5 | 368.13 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.80 (-0.88%) | 365.00 | 361.10 - 366.20 | 0.4641 times | Fri 26 December 2025 | 365.00 (-0.54%) | 365.95 | 364.30 - 369.55 | 0.4548 times | Wed 24 December 2025 | 367.00 (-0.88%) | 368.05 | 366.00 - 372.85 | 0.8276 times | Tue 23 December 2025 | 370.25 (1.12%) | 366.15 | 364.30 - 371.30 | 0.5505 times | Mon 22 December 2025 | 366.15 (0.81%) | 363.55 | 363.55 - 369.10 | 2.2069 times | Fri 19 December 2025 | 363.20 (1.1%) | 359.50 | 358.50 - 363.90 | 1.2738 times | Thu 18 December 2025 | 359.25 (-1.2%) | 363.55 | 357.35 - 363.55 | 0.5863 times | Wed 17 December 2025 | 363.60 (-1.01%) | 365.15 | 361.50 - 366.95 | 1.3705 times | Tue 16 December 2025 | 367.30 (-1.38%) | 370.10 | 364.50 - 371.85 | 1.5148 times | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.7508 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 3.2531 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 358.9 and 364
| Weekly Target 1 | 357.93 |
| Weekly Target 2 | 359.87 |
| Weekly Target 3 | 363.03333333333 |
| Weekly Target 4 | 364.97 |
| Weekly Target 5 | 368.13 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.80 (-0.88%) | 365.00 | 361.10 - 366.20 | 0.0591 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5146 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7001 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.4985 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8321 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.3721 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.601 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5206 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6273 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.2747 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3395 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 347.5 and 371.65
| Monthly Target 1 | 342.73 |
| Monthly Target 2 | 352.27 |
| Monthly Target 3 | 366.88333333333 |
| Monthly Target 4 | 376.42 |
| Monthly Target 5 | 391.03 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.80 (-3.48%) | 375.05 | 357.35 - 381.50 | 0.7142 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8166 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.9926 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2305 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.0761 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.8986 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0664 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1446 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0509 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0094 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1292 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 295.43 and 396.98
| Yearly Target 1 | 273.3 |
| Yearly Target 2 | 317.55 |
| Yearly Target 3 | 374.85 |
| Yearly Target 4 | 419.1 |
| Yearly Target 5 | 476.4 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 361.80 (-13.19%) | 420.05 | 330.60 - 432.15 | 0.8636 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7385 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.954 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2168 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6317 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.873 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5969 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1253 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Ind 500086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.28
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 359, while middle bands are at 365 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.71 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 366.04 |
| 12 day DMA | 367.05 |
| 20 day DMA | 370.67 |
| 35 day DMA | 372.7 |
| 50 day DMA | 377.1 |
| 100 day DMA | 388.28 |
| 150 day DMA | 387.89 |
| 200 day DMA | 382.01 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.8 | 366.3 | 366.95 |
| 12 day EMA | 366.94 | 367.88 | 368.4 |
| 20 day EMA | 369.21 | 369.99 | 370.51 |
| 35 day EMA | 373.71 | 374.41 | 374.96 |
| 50 day EMA | 377.66 | 378.31 | 378.85 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.04 | 366.32 | 365.17 |
| 12 day SMA | 367.05 | 367.8 | 368.5 |
| 20 day SMA | 370.67 | 371.32 | 371.48 |
| 35 day SMA | 372.7 | 373.14 | 373.57 |
| 50 day SMA | 377.1 | 377.72 | 378.39 |
| 100 day SMA | 388.28 | 388.5 | 388.76 |
| 150 day SMA | 387.89 | 388.04 | 388.17 |
| 200 day SMA | 382.01 | 382.02 | 382.02 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
