ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 346.38 and 366.93
| Intraday Target 1 | 330.12 |
| Intraday Target 2 | 342.08 |
| Intraday Target 3 | 350.66666666667 |
| Intraday Target 4 | 362.63 |
| Intraday Target 5 | 371.22 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.05 (4.53%) | 341.20 | 338.70 - 359.25 | 1.7764 times | Tue 27 October 2026 | 338.70 (0.5%) | 336.40 | 335.30 - 346.60 | 2.8188 times | Mon 26 October 2026 | 337.00 (1.49%) | 331.70 | 329.45 - 338.75 | 0.5494 times | Fri 23 October 2026 | 332.05 (-3.4%) | 345.95 | 329.55 - 345.95 | 0.8761 times | Thu 22 October 2026 | 343.75 (-4.02%) | 357.95 | 343.00 - 357.95 | 0.4013 times | Wed 21 October 2026 | 358.15 (-0.61%) | 361.10 | 350.05 - 363.45 | 0.8354 times | Mon 19 October 2026 | 360.35 (-2.83%) | 373.05 | 358.75 - 373.05 | 0.368 times | Fri 16 October 2026 | 370.85 (-1.07%) | 374.20 | 368.50 - 376.35 | 0.7077 times | Thu 15 October 2026 | 374.85 (-2.17%) | 382.05 | 373.80 - 385.50 | 0.877 times | Wed 14 October 2026 | 383.15 (-3.11%) | 396.00 | 382.00 - 396.00 | 0.7899 times | Tue 13 October 2026 | 395.45 (0.34%) | 393.75 | 390.60 - 397.00 | 1.9726 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 341.75 and 371.55
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 335.92 |
| Weekly Target 3 | 347.58333333333 |
| Weekly Target 4 | 365.72 |
| Weekly Target 5 | 377.38 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.05 (6.63%) | 331.70 | 329.45 - 359.25 | 1.4092 times | Fri 23 October 2026 | 332.05 (-10.46%) | 373.05 | 329.55 - 373.05 | 0.6795 times | Fri 16 October 2026 | 370.85 (-8.61%) | 395.20 | 368.50 - 400.00 | 1.282 times | Tue 06 October 2026 | 405.80 (-0.87%) | 409.35 | 402.15 - 415.80 | 0.3426 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.6895 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 0.9789 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.8019 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.4854 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.9195 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.4115 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 1.3457 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 297.7 and 385.8
| Monthly Target 1 | 278.92 |
| Monthly Target 2 | 316.48 |
| Monthly Target 3 | 367.01666666667 |
| Monthly Target 4 | 404.58 |
| Monthly Target 5 | 455.12 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.05 (-13.27%) | 411.20 | 329.45 - 417.55 | 0.5421 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.5693 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.0512 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 1.9788 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.3388 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 1.9598 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8487 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5498 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4198 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7416 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.4847 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 215.88 and 425.03
| Yearly Target 1 | 169.82 |
| Yearly Target 2 | 261.93 |
| Yearly Target 3 | 378.96666666667 |
| Yearly Target 4 | 471.08 |
| Yearly Target 5 | 588.12 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.05 (-2.28%) | 362.05 | 286.85 - 496.00 | 1.0007 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8649 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.738 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9538 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2165 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6313 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8728 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5968 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1253 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Ind 500086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.55
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 32 points
Upper Bollinger band is at 446 and lower is at 321, while middle bands are at 352 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.33 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 341.11 |
| 12 day DMA | 361.87 |
| 20 day DMA | 382.98 |
| 35 day DMA | 399.96 |
| 50 day DMA | 418.5 |
| 100 day DMA | 417.6 |
| 150 day DMA | 388.84 |
| 200 day DMA | 375.78 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.3 | 343.92 | 346.53 |
| 12 day EMA | 361.06 | 362.33 | 366.63 |
| 20 day EMA | 375.64 | 377.91 | 382.04 |
| 35 day EMA | 396.73 | 399.24 | 402.8 |
| 50 day EMA | 415.47 | 417.98 | 421.21 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.11 | 341.93 | 346.26 |
| 12 day SMA | 361.87 | 366.18 | 371.73 |
| 20 day SMA | 382.98 | 386.75 | 391.54 |
| 35 day SMA | 399.96 | 402.43 | 405.47 |
| 50 day SMA | 418.5 | 421.12 | 424.15 |
| 100 day SMA | 417.6 | 418 | 418.28 |
| 150 day SMA | 388.84 | 388.55 | 388.41 |
| 200 day SMA | 375.78 | 375.82 | 375.95 |


