Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 294.6 and 305.35
| Intraday Target 1 | 285.8 |
| Intraday Target 2 | 292.65 |
| Intraday Target 3 | 296.55 |
| Intraday Target 4 | 303.4 |
| Intraday Target 5 | 307.3 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.50 (-0.17%) | 298.00 | 289.70 - 300.45 | 0.9088 times | Wed 01 April 2026 | 300.00 (4.17%) | 290.20 | 290.20 - 302.30 | 1.0373 times | Mon 30 March 2026 | 288.00 (-4.26%) | 296.85 | 286.85 - 299.00 | 0.6898 times | Fri 27 March 2026 | 300.80 (-2.1%) | 307.00 | 300.00 - 307.30 | 1.6482 times | Wed 25 March 2026 | 307.25 (3.02%) | 301.25 | 301.05 - 312.60 | 0.5122 times | Tue 24 March 2026 | 298.25 (2.56%) | 297.00 | 291.10 - 300.90 | 0.9155 times | Mon 23 March 2026 | 290.80 (-3.95%) | 297.65 | 290.00 - 299.50 | 1.5616 times | Fri 20 March 2026 | 302.75 (0.26%) | 303.30 | 301.60 - 308.00 | 0.5985 times | Thu 19 March 2026 | 301.95 (-2.28%) | 305.80 | 300.05 - 305.80 | 0.7777 times | Wed 18 March 2026 | 309.00 (2.28%) | 303.10 | 303.10 - 310.25 | 1.3504 times | Tue 17 March 2026 | 302.10 (2.37%) | 296.15 | 295.45 - 303.65 | 0.4461 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 293.18 and 308.63
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 290.13 |
| Weekly Target 3 | 296.21666666667 |
| Weekly Target 4 | 305.58 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.6198 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 1.0905 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 1.0701 times | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 0.7301 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 0.8754 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.38 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4187 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.4956 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.7051 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.6146 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9324 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 294.6 and 307.2
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 297.16666666667 |
| Monthly Target 4 | 304.63 |
| Monthly Target 5 | 309.77 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.50 (3.99%) | 290.20 | 289.70 - 302.30 | 0.1152 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.9887 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7549 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.3336 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8716 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9667 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.175 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.4566 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.2739 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0638 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.2624 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 248.73 and 337.63
| Yearly Target 1 | 231.8 |
| Yearly Target 2 | 265.65 |
| Yearly Target 3 | 320.7 |
| Yearly Target 4 | 354.55 |
| Yearly Target 5 | 409.6 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.50 (-17.33%) | 362.05 | 286.85 - 375.75 | 0.1955 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9519 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.913 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0498 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3389 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.7955 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9606 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6568 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1379 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.56 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 299.11 |
| 12 day DMA | 299.63 |
| 20 day DMA | 304.43 |
| 35 day DMA | 318.42 |
| 50 day DMA | 321.29 |
| 100 day DMA | 344.55 |
| 150 day DMA | 363.32 |
| 200 day DMA | 368.83 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.48 | 297.97 | 296.95 |
| 12 day EMA | 301.27 | 301.59 | 301.88 |
| 20 day EMA | 305.93 | 306.61 | 307.31 |
| 35 day EMA | 312.68 | 313.46 | 314.25 |
| 50 day EMA | 321.06 | 321.94 | 322.83 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.11 | 298.86 | 297.02 |
| 12 day SMA | 299.63 | 299.39 | 300.25 |
| 20 day SMA | 304.43 | 305.6 | 307.35 |
| 35 day SMA | 318.42 | 319.59 | 320.52 |
| 50 day SMA | 321.29 | 322.15 | 323.04 |
| 100 day SMA | 344.55 | 345.35 | 346.15 |
| 150 day SMA | 363.32 | 363.99 | 364.63 |
| 200 day SMA | 368.83 | 369.35 | 369.86 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
