Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 356.95 and 377
| Intraday Target 1 | 340.48 |
| Intraday Target 2 | 353.37 |
| Intraday Target 3 | 360.53333333333 |
| Intraday Target 4 | 373.42 |
| Intraday Target 5 | 380.58 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.25 (5.88%) | 348.75 | 347.65 - 367.70 | 6.1777 times | Mon 25 May 2026 | 345.90 (1.77%) | 340.80 | 340.50 - 348.90 | 0.3444 times | Fri 22 May 2026 | 339.90 (-0.31%) | 341.20 | 338.00 - 341.80 | 0.2846 times | Thu 21 May 2026 | 340.95 (0.43%) | 343.85 | 339.80 - 345.90 | 0.9066 times | Wed 20 May 2026 | 339.50 (-1.51%) | 343.30 | 339.00 - 344.60 | 0.4929 times | Tue 19 May 2026 | 344.70 (0.55%) | 342.80 | 342.50 - 348.00 | 0.178 times | Mon 18 May 2026 | 342.80 (-1.82%) | 346.40 | 333.55 - 346.45 | 0.6196 times | Fri 15 May 2026 | 349.15 (-0.1%) | 349.30 | 347.50 - 351.90 | 0.2664 times | Thu 14 May 2026 | 349.50 (0%) | 350.05 | 345.00 - 355.95 | 0.3501 times | Wed 13 May 2026 | 349.50 (1%) | 346.45 | 346.05 - 355.30 | 0.3798 times | Tue 12 May 2026 | 346.05 (-1.94%) | 346.10 | 344.75 - 353.00 | 1.0861 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 353.38 and 380.58
| Weekly Target 1 | 330.95 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 358.15 |
| Weekly Target 4 | 375.8 |
| Weekly Target 5 | 385.35 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.25 (7.75%) | 340.80 | 340.50 - 367.70 | 2.1332 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.8117 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.819 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.9467 times | Thu 30 April 2026 | 360.60 (5.18%) | 344.20 | 344.20 - 370.20 | 0.7892 times | Fri 24 April 2026 | 342.85 (3.88%) | 329.70 | 325.00 - 360.40 | 1.3343 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 0.6246 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 0.5385 times | Thu 02 April 2026 | 299.50 (-0.43%) | 296.85 | 286.85 - 302.30 | 0.3634 times | Fri 27 March 2026 | 300.80 (-0.64%) | 297.65 | 290.00 - 312.60 | 0.6393 times | Fri 20 March 2026 | 302.75 (2.04%) | 295.40 | 290.80 - 310.25 | 0.6273 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 349.9 and 396.25
| Monthly Target 1 | 313.55 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 359.9 |
| Monthly Target 4 | 386.25 |
| Monthly Target 5 | 406.25 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.25 (1.57%) | 363.05 | 333.55 - 379.90 | 1.9155 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.1924 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.7725 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5898 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.042 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.681 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.7553 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.9181 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.1381 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 0.9953 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.8312 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 326.55 and 419.6
| Yearly Target 1 | 251.28 |
| Yearly Target 2 | 308.77 |
| Yearly Target 3 | 344.33333333333 |
| Yearly Target 4 | 401.82 |
| Yearly Target 5 | 437.38 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 366.25 (1.09%) | 362.05 | 286.85 - 379.90 | 0.4211 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9275 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.864 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0229 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3046 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.7495 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.936 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.64 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1344 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Ind 500086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exide Ind 500086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.95
Tomorrow's movement Prediction of Exide Ind 500086 looks bullish. It has broken an important Moving average of 347.01 with high volumes
Munafa value: 115 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 336, while middle bands are at 344 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.67 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 346.5 |
| 12 day DMA | 347.26 |
| 20 day DMA | 352.33 |
| 35 day DMA | 341.96 |
| 50 day DMA | 329.65 |
| 100 day DMA | 333.64 |
| 150 day DMA | 348.33 |
| 200 day DMA | 361.07 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.02 | 343.4 | 342.15 |
| 12 day EMA | 348.78 | 345.6 | 345.55 |
| 20 day EMA | 346.97 | 344.94 | 344.84 |
| 35 day EMA | 339.25 | 337.66 | 337.18 |
| 50 day EMA | 330.21 | 328.74 | 328.04 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.5 | 342.19 | 341.57 |
| 12 day SMA | 347.26 | 346.93 | 348.48 |
| 20 day SMA | 352.33 | 351.64 | 351.49 |
| 35 day SMA | 341.96 | 340.06 | 338.75 |
| 50 day SMA | 329.65 | 328.66 | 327.92 |
| 100 day SMA | 333.64 | 333.62 | 333.84 |
| 150 day SMA | 348.33 | 348.55 | 348.91 |
| 200 day SMA | 361.07 | 361.19 | 361.42 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
