ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 414.28 and 425.78
| Intraday Target 1 | 411.18 |
| Intraday Target 2 | 417.37 |
| Intraday Target 3 | 422.68333333333 |
| Intraday Target 4 | 428.87 |
| Intraday Target 5 | 434.18 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.55 (0.14%) | 426.05 | 416.50 - 428.00 | 1.0583 times | Thu 03 September 2026 | 422.95 (-0.62%) | 425.95 | 422.00 - 430.05 | 0.4169 times | Wed 02 September 2026 | 425.60 (-2.43%) | 435.35 | 423.80 - 436.50 | 0.6037 times | Tue 01 September 2026 | 436.20 (-0.98%) | 438.40 | 434.20 - 444.50 | 0.9702 times | Mon 31 August 2026 | 440.50 (-1%) | 442.40 | 436.35 - 444.40 | 0.8956 times | Fri 28 August 2026 | 444.95 (1.75%) | 439.05 | 437.75 - 457.80 | 2.0665 times | Thu 27 August 2026 | 437.30 (-1.44%) | 444.50 | 433.55 - 446.75 | 0.583 times | Wed 26 August 2026 | 443.70 (-1.14%) | 447.75 | 442.00 - 451.90 | 0.8028 times | Tue 25 August 2026 | 448.80 (-0.99%) | 453.25 | 447.15 - 455.90 | 0.5515 times | Mon 24 August 2026 | 453.30 (-1.28%) | 457.00 | 452.60 - 461.10 | 2.0515 times | Fri 21 August 2026 | 459.20 (-1.05%) | 465.15 | 456.75 - 466.50 | 0.681 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 406.03 and 434.03
| Weekly Target 1 | 400.18 |
| Weekly Target 2 | 411.87 |
| Weekly Target 3 | 428.18333333333 |
| Weekly Target 4 | 439.87 |
| Weekly Target 5 | 456.18 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.3773 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 0.5792 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 0.5522 times | Fri 14 August 2026 | 475.60 (-3%) | 487.20 | 474.75 - 496.00 | 0.6661 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 1.3692 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 1.7345 times | Fri 24 July 2026 | 442.95 (1.82%) | 435.05 | 434.30 - 452.80 | 0.9544 times | Fri 17 July 2026 | 435.05 (2.49%) | 420.60 | 416.25 - 436.45 | 1.2568 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.7901 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.7201 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 1.1243 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 406.03 and 434.03
| Monthly Target 1 | 400.18 |
| Monthly Target 2 | 411.87 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 439.87 |
| Monthly Target 5 | 456.18 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.55 (-3.85%) | 438.40 | 416.50 - 444.50 | 0.0996 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.1103 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.09 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4141 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.07 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8965 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5807 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4434 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7833 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.512 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.5678 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 355.2 and 564.35
| Yearly Target 1 | 192.98 |
| Yearly Target 2 | 308.27 |
| Yearly Target 3 | 402.13333333333 |
| Yearly Target 4 | 517.42 |
| Yearly Target 5 | 611.28 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 423.55 (16.91%) | 362.05 | 286.85 - 496.00 | 0.9092 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8748 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7579 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9647 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2304 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.65 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8828 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6036 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1267 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Ind 500086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.48
Munafa value: 24 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 22 points
Upper Bollinger band is at 499 and lower is at 414, while middle bands are at 435 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.73 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 429.76 |
| 12 day DMA | 441.68 |
| 20 day DMA | 455.98 |
| 35 day DMA | 452.91 |
| 50 day DMA | 440.89 |
| 100 day DMA | 402.87 |
| 150 day DMA | 375.05 |
| 200 day DMA | 371.97 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.12 | 431.91 | 436.39 |
| 12 day EMA | 439.58 | 442.49 | 446.04 |
| 20 day EMA | 444.64 | 446.86 | 449.38 |
| 35 day EMA | 441.33 | 442.38 | 443.52 |
| 50 day EMA | 435.15 | 435.62 | 436.14 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.76 | 434.04 | 436.91 |
| 12 day SMA | 441.68 | 444.65 | 448.15 |
| 20 day SMA | 455.98 | 459.32 | 461.86 |
| 35 day SMA | 452.91 | 453.24 | 453.19 |
| 50 day SMA | 440.89 | 440.41 | 439.54 |
| 100 day SMA | 402.87 | 401.88 | 400.76 |
| 150 day SMA | 375.05 | 374.39 | 373.73 |
| 200 day SMA | 371.97 | 371.75 | 371.54 |


