Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 334.35 and 340.95
| Intraday Target 1 | 329.27 |
| Intraday Target 2 | 332.83 |
| Intraday Target 3 | 335.86666666667 |
| Intraday Target 4 | 339.43 |
| Intraday Target 5 | 342.47 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (0.91%) | 333.00 | 332.30 - 338.90 | 1.1242 times | Thu 19 February 2026 | 333.35 (-2.37%) | 341.15 | 331.25 - 343.05 | 0.5146 times | Wed 18 February 2026 | 341.45 (0.06%) | 340.15 | 338.30 - 342.60 | 1.0735 times | Tue 17 February 2026 | 341.25 (0.09%) | 341.15 | 340.10 - 343.80 | 1.2226 times | Mon 16 February 2026 | 340.95 (1.4%) | 337.00 | 332.70 - 341.65 | 0.6448 times | Fri 13 February 2026 | 336.25 (-0.43%) | 337.65 | 332.15 - 340.45 | 0.8387 times | Thu 12 February 2026 | 337.70 (-0.97%) | 341.55 | 334.90 - 341.55 | 0.8065 times | Wed 11 February 2026 | 341.00 (0.72%) | 339.50 | 337.90 - 341.55 | 0.6533 times | Tue 10 February 2026 | 338.55 (-0.51%) | 341.60 | 336.85 - 344.00 | 1.1048 times | Mon 09 February 2026 | 340.30 (2.3%) | 334.15 | 333.45 - 340.95 | 2.0171 times | Fri 06 February 2026 | 332.65 (-1.22%) | 336.75 | 329.30 - 336.80 | 0.8985 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 327.55 and 340.1
| Weekly Target 1 | 324.6 |
| Weekly Target 2 | 330.5 |
| Weekly Target 3 | 337.15 |
| Weekly Target 4 | 343.05 |
| Weekly Target 5 | 349.7 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4546 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5381 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.8516 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.8391 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 1.0125 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.7347 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.992 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3481 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5208 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7086 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.5166 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 322.58 and 359.68
| Monthly Target 1 | 293.23 |
| Monthly Target 2 | 314.82 |
| Monthly Target 3 | 330.33333333333 |
| Monthly Target 4 | 351.92 |
| Monthly Target 5 | 367.43 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (4.63%) | 323.15 | 308.75 - 345.85 | 0.5774 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.168 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7634 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8467 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0291 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2758 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1157 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9317 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1056 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.1868 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0896 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 289.08 and 356.08
| Yearly Target 1 | 273.3 |
| Yearly Target 2 | 304.85 |
| Yearly Target 3 | 340.3 |
| Yearly Target 4 | 371.85 |
| Yearly Target 5 | 407.3 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.40 (-7.15%) | 362.05 | 308.75 - 375.75 | 0.1231 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9597 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9287 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0584 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3499 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8103 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9685 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6622 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1391 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 316, while middle bands are at 325 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.09 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 338.68 |
| 12 day DMA | 338.05 |
| 20 day DMA | 332.54 |
| 35 day DMA | 338.63 |
| 50 day DMA | 346.8 |
| 100 day DMA | 365.42 |
| 150 day DMA | 376.09 |
| 200 day DMA | 378.3 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.36 | 337.84 | 340.08 |
| 12 day EMA | 336.92 | 337.01 | 337.67 |
| 20 day EMA | 337.21 | 337.29 | 337.71 |
| 35 day EMA | 342.33 | 342.68 | 343.23 |
| 50 day EMA | 348.32 | 348.81 | 349.44 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.68 | 338.65 | 339.52 |
| 12 day SMA | 338.05 | 338.48 | 338.03 |
| 20 day SMA | 332.54 | 331.98 | 332.04 |
| 35 day SMA | 338.63 | 339.4 | 340.22 |
| 50 day SMA | 346.8 | 347.49 | 348.29 |
| 100 day SMA | 365.42 | 366 | 366.66 |
| 150 day SMA | 376.09 | 376.42 | 376.75 |
| 200 day SMA | 378.3 | 378.45 | 378.56 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
