ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong intraday Stock price targets for ExideInd are 337 and 348.3

Intraday Target 1328.9
Intraday Target 2333.8
Intraday Target 3340.2
Intraday Target 4345.1
Intraday Target 5351.5

Daily price and volume Exide Ind

Date Closing Open Range Volume
Tue 27 October 2026 338.70 (0.5%) 336.40 335.30 - 346.60 2.7645 times
Mon 26 October 2026 337.00 (1.49%) 331.70 329.45 - 338.75 0.5388 times
Fri 23 October 2026 332.05 (-3.4%) 345.95 329.55 - 345.95 0.8593 times
Thu 22 October 2026 343.75 (-4.02%) 357.95 343.00 - 357.95 0.3935 times
Wed 21 October 2026 358.15 (-0.61%) 361.10 350.05 - 363.45 0.8193 times
Mon 19 October 2026 360.35 (-2.83%) 373.05 358.75 - 373.05 0.3609 times
Fri 16 October 2026 370.85 (-1.07%) 374.20 368.50 - 376.35 0.6941 times
Thu 15 October 2026 374.85 (-2.17%) 382.05 373.80 - 385.50 0.8602 times
Wed 14 October 2026 383.15 (-3.11%) 396.00 382.00 - 396.00 0.7747 times
Tue 13 October 2026 395.45 (0.34%) 393.75 390.60 - 397.00 1.9346 times
Mon 12 October 2026 394.10 (-2.88%) 395.20 392.00 - 400.00 0.3266 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 334.08 and 351.23

Weekly Target 1321.1
Weekly Target 2329.9
Weekly Target 3338.25
Weekly Target 4347.05
Weekly Target 5355.4

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Tue 27 October 2026 338.70 (2%) 331.70 329.45 - 346.60 0.9698 times
Fri 23 October 2026 332.05 (-10.46%) 373.05 329.55 - 373.05 0.7143 times
Fri 16 October 2026 370.85 (-8.61%) 395.20 368.50 - 400.00 1.3476 times
Tue 06 October 2026 405.80 (-0.87%) 409.35 402.15 - 415.80 0.3601 times
Thu 01 October 2026 409.35 (-3.34%) 423.95 403.05 - 423.95 0.7248 times
Fri 25 September 2026 423.50 (-2.91%) 433.70 420.00 - 438.70 1.029 times
Fri 18 September 2026 436.20 (5.71%) 412.15 405.55 - 444.50 0.8429 times
Fri 11 September 2026 412.65 (-2.57%) 424.00 409.50 - 427.30 1.5614 times
Fri 04 September 2026 423.55 (-4.81%) 442.40 416.50 - 444.50 0.9665 times
Fri 28 August 2026 444.95 (-3.1%) 457.00 433.55 - 461.10 1.4836 times
Fri 21 August 2026 459.20 (-3.45%) 476.20 456.65 - 480.65 1.4145 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 290.03 and 378.13

Monthly Target 1273.8
Monthly Target 2306.25
Monthly Target 3361.9
Monthly Target 4394.35
Monthly Target 5450

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Tue 27 October 2026 338.70 (-17.03%) 411.20 329.45 - 417.55 0.4807 times
Tue 29 September 2026 408.20 (-7.33%) 438.40 403.05 - 444.50 0.573 times
Mon 31 August 2026 440.50 (-2.17%) 448.05 433.55 - 496.00 1.058 times
Fri 31 July 2026 450.25 (16.19%) 390.45 385.90 - 461.60 1.9916 times
Tue 30 June 2026 387.50 (0.18%) 390.00 378.00 - 410.50 1.3475 times
Fri 29 May 2026 386.80 (7.27%) 363.05 333.55 - 397.90 1.9725 times
Thu 30 April 2026 360.60 (25.21%) 290.20 289.70 - 370.20 0.8542 times
Mon 30 March 2026 288.00 (-14%) 302.75 286.85 - 329.85 0.5534 times
Fri 27 February 2026 334.90 (4.17%) 323.15 308.75 - 345.85 0.4225 times
Fri 30 January 2026 321.50 (-11.26%) 362.05 313.00 - 375.75 0.7464 times
Wed 31 December 2025 362.30 (-3.35%) 375.05 357.15 - 381.50 0.4879 times

 monthly chart ExideInd

Yearly price and charts ExideInd

Strong yearly Stock price targets for ExideInd 500086 are 208.2 and 417.35

Yearly Target 1164.7
Yearly Target 2251.7
Yearly Target 3373.85
Yearly Target 4460.85
Yearly Target 5583

Yearly price and volumes Exide Ind

Date Closing Open Range Volume
Tue 27 October 2026 338.70 (-6.51%) 362.05 286.85 - 496.00 0.995 times
Wed 31 December 2025 362.30 (-13.07%) 420.05 330.60 - 432.15 0.8655 times
Tue 31 December 2024 416.75 (31.07%) 320.75 290.40 - 620.00 1.7393 times
Fri 29 December 2023 317.95 (76.39%) 180.30 170.50 - 324.10 0.9545 times
Fri 30 December 2022 180.25 (7.16%) 170.90 130.30 - 194.20 1.2173 times
Fri 31 December 2021 168.20 (-12.1%) 191.50 152.65 - 220.60 1.6325 times
Thu 31 December 2020 191.35 (2.6%) 187.00 121.90 - 208.10 0.8734 times
Tue 31 December 2019 186.50 (-30.16%) 268.00 166.00 - 274.00 0.5972 times
Mon 31 December 2018 267.05 (0%) 249.90 236.90 - 273.50 0.1254 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ExideInd

Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exide Ind 500086 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 32 points

Upper Bollinger band is at 451 and lower is at 323, while middle bands are at 355 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.

ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.37 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.

ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 341.93
12 day DMA 366.18
20 day DMA 386.75
35 day DMA 402.43
50 day DMA 421.12
100 day DMA 418
150 day DMA 388.55
200 day DMA 375.82

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA343.92346.53351.3
12 day EMA362.33366.63372.01
20 day EMA377.84381.96386.69
35 day EMA399.04402.59406.45
50 day EMA416.93420.12423.51

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA341.93346.26353.03
12 day SMA366.18371.73377.75
20 day SMA386.75391.54396.5
35 day SMA402.43405.47408.34
50 day SMA421.12424.15426.89
100 day SMA418418.28418.37
150 day SMA388.55388.41388.22
200 day SMA375.82375.95376.1

Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top