Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 376.03 and 383.58
| Intraday Target 1 | 374.53 |
| Intraday Target 2 | 377.52 |
| Intraday Target 3 | 382.08333333333 |
| Intraday Target 4 | 385.07 |
| Intraday Target 5 | 389.63 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 380.50 (-1.16%) | 385.15 | 379.10 - 386.65 | 0.6937 times | Thu 18 June 2026 | 384.95 (-0.88%) | 390.00 | 383.20 - 392.30 | 0.2905 times | Wed 17 June 2026 | 388.35 (-0.03%) | 392.30 | 386.55 - 392.30 | 4.8567 times | Tue 16 June 2026 | 388.45 (-1.61%) | 397.30 | 387.25 - 398.40 | 0.2292 times | Mon 15 June 2026 | 394.80 (0.74%) | 397.10 | 393.70 - 399.80 | 0.4831 times | Fri 12 June 2026 | 391.90 (1.61%) | 391.00 | 388.00 - 393.80 | 0.5678 times | Thu 11 June 2026 | 385.70 (-0.08%) | 384.30 | 380.45 - 387.60 | 0.3899 times | Wed 10 June 2026 | 386.00 (-1.77%) | 392.95 | 385.00 - 393.00 | 1.3824 times | Tue 09 June 2026 | 392.95 (1.88%) | 386.95 | 386.95 - 393.85 | 0.3168 times | Mon 08 June 2026 | 385.70 (-3.47%) | 392.35 | 383.90 - 394.25 | 0.7899 times | Fri 05 June 2026 | 399.55 (-0.91%) | 405.00 | 397.05 - 408.00 | 1.2663 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 369.45 and 390.15
| Weekly Target 1 | 365.77 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 386.46666666667 |
| Weekly Target 4 | 393.83 |
| Weekly Target 5 | 407.17 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.8673 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4562 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.167 times | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 3.1741 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.5563 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.5613 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.3342 times | Thu 30 April 2026 | 360.60 (5.18%) | 344.20 | 344.20 - 370.20 | 0.5409 times | Fri 24 April 2026 | 342.85 (3.88%) | 329.70 | 325.00 - 360.40 | 0.9145 times | Fri 17 April 2026 | 330.05 (1.66%) | 318.10 | 312.55 - 335.75 | 0.4281 times | Fri 10 April 2026 | 324.65 (8.4%) | 299.00 | 292.50 - 326.90 | 0.3691 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 364.6 and 395
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 369.9 |
| Monthly Target 3 | 389.7 |
| Monthly Target 4 | 400.3 |
| Monthly Target 5 | 420.1 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 380.50 (-1.63%) | 390.00 | 379.10 - 409.50 | 1.102 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.4892 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.078 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.6983 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5332 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.942 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.6157 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.6828 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.83 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.0289 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 0.8998 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 333.68 and 456.33
| Yearly Target 1 | 236.3 |
| Yearly Target 2 | 308.4 |
| Yearly Target 3 | 358.95 |
| Yearly Target 4 | 431.05 |
| Yearly Target 5 | 481.6 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 380.50 (5.02%) | 362.05 | 286.85 - 409.50 | 0.5683 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9116 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.832 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0053 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2822 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.7195 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.92 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.629 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1321 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 17 points
Upper Bollinger band is at 419 and lower is at 353, while middle bands are at 370 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExideInd in short term but the sell signal is initial and weak.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.73 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 387.41 |
| 12 day DMA | 390.17 |
| 20 day DMA | 385.57 |
| 35 day DMA | 371.03 |
| 50 day DMA | 360.65 |
| 100 day DMA | 340.36 |
| 150 day DMA | 348.85 |
| 200 day DMA | 361.65 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.63 | 388.19 | 389.81 |
| 12 day EMA | 386.28 | 387.33 | 387.76 |
| 20 day EMA | 381.78 | 381.92 | 381.6 |
| 35 day EMA | 371.3 | 370.76 | 369.92 |
| 50 day EMA | 358.02 | 357.1 | 355.96 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.41 | 389.69 | 389.84 |
| 12 day SMA | 390.17 | 391.66 | 393.43 |
| 20 day SMA | 385.57 | 383.6 | 381.32 |
| 35 day SMA | 371.03 | 370.55 | 369.73 |
| 50 day SMA | 360.65 | 358.98 | 357.25 |
| 100 day SMA | 340.36 | 339.82 | 339.27 |
| 150 day SMA | 348.85 | 348.84 | 348.78 |
| 200 day SMA | 361.65 | 361.75 | 361.8 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
