Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 486.5 and 499.15
| Intraday Target 1 | 476.68 |
| Intraday Target 2 | 483.67 |
| Intraday Target 3 | 489.33333333333 |
| Intraday Target 4 | 496.32 |
| Intraday Target 5 | 501.98 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.65 (1.56%) | 487.00 | 482.35 - 495.00 | 0.5428 times | Tue 11 August 2026 | 483.10 (-0.42%) | 484.80 | 479.35 - 496.00 | 0.3953 times | Mon 10 August 2026 | 485.15 (-1.05%) | 487.20 | 483.10 - 493.15 | 0.8534 times | Fri 07 August 2026 | 490.30 (3.49%) | 473.40 | 471.00 - 492.50 | 0.8176 times | Thu 06 August 2026 | 473.75 (1.38%) | 468.00 | 462.35 - 479.30 | 0.8583 times | Wed 05 August 2026 | 467.30 (1.93%) | 459.50 | 459.00 - 478.65 | 1.7545 times | Tue 04 August 2026 | 458.45 (3.2%) | 447.65 | 441.85 - 460.00 | 0.5017 times | Mon 03 August 2026 | 444.25 (-1.33%) | 448.05 | 440.00 - 459.80 | 0.6848 times | Fri 31 July 2026 | 450.25 (-0.44%) | 458.90 | 444.55 - 459.30 | 0.7166 times | Thu 30 July 2026 | 452.25 (3.82%) | 435.65 | 429.95 - 461.60 | 2.8752 times | Wed 29 July 2026 | 435.60 (2.86%) | 425.55 | 420.25 - 436.85 | 0.8767 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 485 and 501.65
| Weekly Target 1 | 472.02 |
| Weekly Target 2 | 481.33 |
| Weekly Target 3 | 488.66666666667 |
| Weekly Target 4 | 497.98 |
| Weekly Target 5 | 505.32 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.65 (0.07%) | 487.20 | 479.35 - 496.00 | 0.4871 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 1.2554 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 1.5902 times | Fri 24 July 2026 | 442.95 (1.82%) | 435.05 | 434.30 - 452.80 | 0.8751 times | Fri 17 July 2026 | 435.05 (2.49%) | 420.60 | 416.25 - 436.45 | 1.1523 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.7244 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.577 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 1.0308 times | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.857 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4508 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.1532 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 465.33 and 521.33
| Monthly Target 1 | 419.55 |
| Monthly Target 2 | 455.1 |
| Monthly Target 3 | 475.55 |
| Monthly Target 4 | 511.1 |
| Monthly Target 5 | 531.55 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.65 (8.97%) | 448.05 | 440.00 - 496.00 | 0.6484 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.0886 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4132 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0686 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8958 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5804 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4431 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7828 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.5116 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.5674 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.6897 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 388.75 and 597.9
| Yearly Target 1 | 215.35 |
| Yearly Target 2 | 353 |
| Yearly Target 3 | 424.5 |
| Yearly Target 4 | 562.15 |
| Yearly Target 5 | 633.65 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.65 (35.43%) | 362.05 | 286.85 - 496.00 | 0.8606 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.88 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7685 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9705 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2378 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6599 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8881 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6072 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1275 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 410, while middle bands are at 431 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.58 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 484.59 |
| 12 day DMA | 462.88 |
| 20 day DMA | 452.37 |
| 35 day DMA | 433.22 |
| 50 day DMA | 420.61 |
| 100 day DMA | 377.68 |
| 150 day DMA | 363.23 |
| 200 day DMA | 366.36 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.28 | 478.09 | 475.59 |
| 12 day EMA | 467.85 | 463.71 | 460.19 |
| 20 day EMA | 455.82 | 452.16 | 448.9 |
| 35 day EMA | 438.82 | 435.77 | 432.98 |
| 50 day EMA | 423.43 | 420.69 | 418.14 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.59 | 479.92 | 474.99 |
| 12 day SMA | 462.88 | 457.54 | 454.2 |
| 20 day SMA | 452.37 | 448.78 | 445.59 |
| 35 day SMA | 433.22 | 430.09 | 427.16 |
| 50 day SMA | 420.61 | 418.64 | 416.71 |
| 100 day SMA | 377.68 | 375.74 | 374.01 |
| 150 day SMA | 363.23 | 362.38 | 361.54 |
| 200 day SMA | 366.36 | 365.9 | 365.43 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
