ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong intraday Stock price targets for ExideInd are 396.85 and 410.5

Intraday Target 1394.07
Intraday Target 2399.63
Intraday Target 3407.71666666667
Intraday Target 4413.28
Intraday Target 5421.37

Daily price and volume Exide Ind

Date Closing Open Range Volume
Mon 05 October 2026 405.20 (-1.01%) 409.35 402.15 - 415.80 0.5332 times
Thu 01 October 2026 409.35 (0.28%) 411.20 403.80 - 417.55 1.7511 times
Tue 29 September 2026 408.20 (-0.93%) 409.50 403.05 - 414.35 1.0206 times
Mon 28 September 2026 412.05 (-2.7%) 423.95 411.10 - 423.95 0.455 times
Fri 25 September 2026 423.50 (-0.68%) 428.90 420.00 - 431.70 0.3473 times
Thu 24 September 2026 426.40 (-0.06%) 426.60 421.10 - 436.25 2.6333 times
Wed 23 September 2026 426.65 (-0.64%) 430.65 424.00 - 431.90 0.298 times
Tue 22 September 2026 429.40 (-1.17%) 434.00 427.35 - 438.70 0.6637 times
Mon 21 September 2026 434.50 (-0.39%) 433.70 430.50 - 437.05 0.6382 times
Fri 18 September 2026 436.20 (4.33%) 419.85 419.80 - 444.50 1.6594 times
Thu 17 September 2026 418.10 (0.64%) 415.90 411.20 - 421.50 0.4581 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 396.85 and 410.5

Weekly Target 1394.07
Weekly Target 2399.63
Weekly Target 3407.71666666667
Weekly Target 4413.28
Weekly Target 5421.37

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Mon 05 October 2026 405.20 (-1.01%) 409.35 402.15 - 415.80 0.0897 times
Thu 01 October 2026 409.35 (-3.34%) 423.95 403.05 - 423.95 0.5427 times
Fri 25 September 2026 423.50 (-2.91%) 433.70 420.00 - 438.70 0.7704 times
Fri 18 September 2026 436.20 (5.71%) 412.15 405.55 - 444.50 0.6311 times
Fri 11 September 2026 412.65 (-2.57%) 424.00 409.50 - 427.30 1.169 times
Fri 04 September 2026 423.55 (-4.81%) 442.40 416.50 - 444.50 0.7236 times
Fri 28 August 2026 444.95 (-3.1%) 457.00 433.55 - 461.10 1.1108 times
Fri 21 August 2026 459.20 (-3.45%) 476.20 456.65 - 480.65 1.0591 times
Fri 14 August 2026 475.60 (-3%) 487.20 474.75 - 496.00 1.2775 times
Fri 07 August 2026 490.30 (8.9%) 448.05 440.00 - 492.50 2.6261 times
Fri 31 July 2026 450.25 (1.65%) 443.95 420.25 - 461.60 3.3265 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 395.98 and 411.38

Monthly Target 1392.9
Monthly Target 2399.05
Monthly Target 3408.3
Monthly Target 4414.45
Monthly Target 5423.7

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Mon 05 October 2026 405.20 (-0.73%) 411.20 402.15 - 417.55 0.068 times
Tue 29 September 2026 408.20 (-7.33%) 438.40 403.05 - 444.50 0.5978 times
Mon 31 August 2026 440.50 (-2.17%) 448.05 433.55 - 496.00 1.1039 times
Fri 31 July 2026 450.25 (16.19%) 390.45 385.90 - 461.60 2.078 times
Tue 30 June 2026 387.50 (0.18%) 390.00 378.00 - 410.50 1.4059 times
Fri 29 May 2026 386.80 (7.27%) 363.05 333.55 - 397.90 2.0581 times
Thu 30 April 2026 360.60 (25.21%) 290.20 289.70 - 370.20 0.8913 times
Mon 30 March 2026 288.00 (-14%) 302.75 286.85 - 329.85 0.5774 times
Fri 27 February 2026 334.90 (4.17%) 323.15 308.75 - 345.85 0.4408 times
Fri 30 January 2026 321.50 (-11.26%) 362.05 313.00 - 375.75 0.7788 times
Wed 31 December 2025 362.30 (-3.35%) 375.05 357.15 - 381.50 0.509 times

 monthly chart ExideInd

Yearly price and charts ExideInd

Strong yearly Stock price targets for ExideInd 500086 are 346.03 and 555.18

Yearly Target 1186.87
Yearly Target 2296.03
Yearly Target 3396.01666666667
Yearly Target 4505.18
Yearly Target 5605.17

Yearly price and volumes Exide Ind

Date Closing Open Range Volume
Mon 05 October 2026 405.20 (11.84%) 362.05 286.85 - 496.00 0.958 times
Wed 31 December 2025 362.30 (-13.07%) 420.05 330.60 - 432.15 0.8695 times
Tue 31 December 2024 416.75 (31.07%) 320.75 290.40 - 620.00 1.7473 times
Fri 29 December 2023 317.95 (76.39%) 180.30 170.50 - 324.10 0.9589 times
Fri 30 December 2022 180.25 (7.16%) 170.90 130.30 - 194.20 1.2229 times
Fri 31 December 2021 168.20 (-12.1%) 191.50 152.65 - 220.60 1.64 times
Thu 31 December 2020 191.35 (2.6%) 187.00 121.90 - 208.10 0.8774 times
Tue 31 December 2019 186.50 (-30.16%) 268.00 166.00 - 274.00 0.5999 times
Mon 31 December 2018 267.05 (0%) 249.90 236.90 - 273.50 0.126 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ExideInd

Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 9 points

Upper Bollinger band is at 437 and lower is at 402, while middle bands are at 411 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.

ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExideInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.02 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.

ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 411.66
12 day DMA 420.42
20 day DMA 419.44
35 day DMA 434.37
50 day DMA 441.33
100 day DMA 415.73
150 day DMA 385.39
200 day DMA 375.92

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA411.32414.38416.89
12 day EMA417.34419.55421.4
20 day EMA421.98423.75425.27
35 day EMA429.63431.07432.35
50 day EMA437.95439.29440.51

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA411.66415.9419.36
12 day SMA420.42420.75421.02
20 day SMA419.44420.46421.8
35 day SMA434.37436.81438.92
50 day SMA441.33442.18442.86
100 day SMA415.73415.3414.86
150 day SMA385.39384.92384.46
200 day SMA375.92375.76375.58

Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top