Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 322.95 and 336.7
| Intraday Target 1 | 320.42 |
| Intraday Target 2 | 325.48 |
| Intraday Target 3 | 334.16666666667 |
| Intraday Target 4 | 339.23 |
| Intraday Target 5 | 347.92 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.55 (-3.43%) | 341.95 | 329.10 - 342.85 | 1.2355 times | Mon 19 January 2026 | 342.30 (-0.6%) | 342.50 | 341.10 - 344.50 | 1.0884 times | Fri 16 January 2026 | 344.35 (-0.32%) | 344.15 | 343.40 - 348.95 | 1.0068 times | Wed 14 January 2026 | 345.45 (-0.14%) | 343.30 | 342.90 - 346.50 | 0.7479 times | Tue 13 January 2026 | 345.95 (-1.07%) | 349.70 | 343.00 - 352.95 | 0.7681 times | Mon 12 January 2026 | 349.70 (0.92%) | 344.55 | 340.00 - 350.80 | 1.3745 times | Fri 09 January 2026 | 346.50 (-1.79%) | 350.40 | 345.55 - 353.65 | 1.1961 times | Thu 08 January 2026 | 352.80 (-1.85%) | 359.40 | 351.95 - 361.80 | 1.4048 times | Wed 07 January 2026 | 359.45 (-1.15%) | 361.30 | 357.75 - 364.20 | 0.5244 times | Tue 06 January 2026 | 363.65 (-0.97%) | 367.20 | 361.90 - 367.85 | 0.6535 times | Mon 05 January 2026 | 367.20 (-0.19%) | 365.20 | 365.15 - 375.75 | 1.4834 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 322.13 and 337.53
| Weekly Target 1 | 319.32 |
| Weekly Target 2 | 324.93 |
| Weekly Target 3 | 334.71666666667 |
| Weekly Target 4 | 340.33 |
| Weekly Target 5 | 350.12 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.55 (-4.01%) | 342.50 | 329.10 - 344.50 | 0.4809 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.8064 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 1.0889 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3821 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5717 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7778 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.6648 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.9245 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.6354 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.6677 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5784 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 306.5 and 353.15
| Monthly Target 1 | 298.48 |
| Monthly Target 2 | 314.52 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 361.17 |
| Monthly Target 5 | 391.78 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.55 (-8.76%) | 362.05 | 329.10 - 375.75 | 0.4838 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7774 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8622 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0481 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2992 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1362 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9488 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1259 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2086 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1097 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0659 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 306.5 and 353.15
| Yearly Target 1 | 298.48 |
| Yearly Target 2 | 314.52 |
| Yearly Target 3 | 345.13333333333 |
| Yearly Target 4 | 361.17 |
| Yearly Target 5 | 391.78 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 330.55 (-8.76%) | 362.05 | 329.10 - 375.75 | 0.0338 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9694 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9481 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0691 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3635 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8285 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9783 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6689 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1405 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 336, while middle bands are at 346 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.86 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 341.72 |
| 12 day DMA | 351.32 |
| 20 day DMA | 356.47 |
| 35 day DMA | 363.21 |
| 50 day DMA | 366.88 |
| 100 day DMA | 383.68 |
| 150 day DMA | 384.18 |
| 200 day DMA | 382.45 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.7 | 345.77 | 347.51 |
| 12 day EMA | 348.33 | 351.56 | 353.24 |
| 20 day EMA | 353.65 | 356.08 | 357.53 |
| 35 day EMA | 360.09 | 361.83 | 362.98 |
| 50 day EMA | 365.44 | 366.86 | 367.86 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.72 | 345.55 | 346.39 |
| 12 day SMA | 351.32 | 354.04 | 355.7 |
| 20 day SMA | 356.47 | 358.1 | 358.95 |
| 35 day SMA | 363.21 | 364.48 | 365.22 |
| 50 day SMA | 366.88 | 367.81 | 368.56 |
| 100 day SMA | 383.68 | 384.34 | 384.92 |
| 150 day SMA | 384.18 | 384.68 | 385.09 |
| 200 day SMA | 382.45 | 382.58 | 382.62 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
