Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 341.98 and 350.08
| Intraday Target 1 | 340.47 |
| Intraday Target 2 | 343.48 |
| Intraday Target 3 | 348.56666666667 |
| Intraday Target 4 | 351.58 |
| Intraday Target 5 | 356.67 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.50 (-1.79%) | 350.40 | 345.55 - 353.65 | 1.6826 times | Thu 08 January 2026 | 352.80 (-1.85%) | 359.40 | 351.95 - 361.80 | 1.9761 times | Wed 07 January 2026 | 359.45 (-1.15%) | 361.30 | 357.75 - 364.20 | 0.7377 times | Tue 06 January 2026 | 363.65 (-0.97%) | 367.20 | 361.90 - 367.85 | 0.9193 times | Mon 05 January 2026 | 367.20 (-0.19%) | 365.20 | 365.15 - 375.75 | 2.0867 times | Fri 02 January 2026 | 367.90 (1.29%) | 361.30 | 361.30 - 368.85 | 0.6326 times | Thu 01 January 2026 | 363.20 (0.25%) | 362.05 | 361.05 - 364.00 | 0.6777 times | Wed 31 December 2025 | 362.30 (1.26%) | 358.05 | 358.05 - 363.45 | 0.3056 times | Tue 30 December 2025 | 357.80 (-1.11%) | 360.45 | 357.15 - 362.20 | 0.5351 times | Mon 29 December 2025 | 361.80 (-0.88%) | 365.00 | 361.10 - 366.20 | 0.4465 times | Fri 26 December 2025 | 365.00 (-0.54%) | 365.95 | 364.30 - 369.55 | 0.4375 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 330.93 and 361.13
| Weekly Target 1 | 325.73 |
| Weekly Target 2 | 336.12 |
| Weekly Target 3 | 355.93333333333 |
| Weekly Target 4 | 366.32 |
| Weekly Target 5 | 386.13 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 1.0902 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.3825 times | Fri 26 December 2025 | 365.00 (0.5%) | 363.55 | 363.55 - 372.85 | 0.5723 times | Fri 19 December 2025 | 363.20 (-2.82%) | 373.70 | 357.35 - 373.70 | 0.7787 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.6668 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.9256 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.6385 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.6685 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5791 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6977 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.5301 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 330.93 and 361.13
| Monthly Target 1 | 325.73 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 355.93333333333 |
| Monthly Target 4 | 366.32 |
| Monthly Target 5 | 386.13 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.50 (-4.36%) | 362.05 | 345.55 - 375.75 | 0.2474 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.7967 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8837 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0741 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3315 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1644 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9724 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1539 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2386 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.1372 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0923 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 330.93 and 361.13
| Yearly Target 1 | 325.73 |
| Yearly Target 2 | 336.12 |
| Yearly Target 3 | 355.93333333333 |
| Yearly Target 4 | 366.32 |
| Yearly Target 5 | 386.13 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 346.50 (-4.36%) | 362.05 | 345.55 - 375.75 | 0.0169 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9712 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9518 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0711 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3661 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8319 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9801 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6702 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1407 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.53
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 352, while middle bands are at 358 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExideInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.85 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 357.92 |
| 12 day DMA | 361.22 |
| 20 day DMA | 363.53 |
| 35 day DMA | 367.51 |
| 50 day DMA | 371.41 |
| 100 day DMA | 386.46 |
| 150 day DMA | 386.35 |
| 200 day DMA | 382.44 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.23 | 359.6 | 363 |
| 12 day EMA | 360.1 | 362.57 | 364.35 |
| 20 day EMA | 363.09 | 364.84 | 366.11 |
| 35 day EMA | 367.27 | 368.49 | 369.41 |
| 50 day EMA | 371.3 | 372.31 | 373.11 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.92 | 362.2 | 364.28 |
| 12 day SMA | 361.22 | 363.2 | 364.31 |
| 20 day SMA | 363.53 | 364.95 | 365.84 |
| 35 day SMA | 367.51 | 368.48 | 369.28 |
| 50 day SMA | 371.41 | 372.18 | 372.73 |
| 100 day SMA | 386.46 | 386.75 | 386.99 |
| 150 day SMA | 386.35 | 386.61 | 386.84 |
| 200 day SMA | 382.44 | 382.44 | 382.41 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
