Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 419.78 and 428.03
| Intraday Target 1 | 413.1 |
| Intraday Target 2 | 418.2 |
| Intraday Target 3 | 421.35 |
| Intraday Target 4 | 426.45 |
| Intraday Target 5 | 429.6 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 423.30 (-0.28%) | 420.60 | 416.25 - 424.50 | 0.5647 times | Fri 10 July 2026 | 424.50 (-0.11%) | 429.80 | 422.10 - 431.00 | 0.4575 times | Thu 09 July 2026 | 424.95 (0.85%) | 425.10 | 418.00 - 428.90 | 1.1201 times | Wed 08 July 2026 | 421.35 (1.68%) | 413.00 | 412.05 - 425.10 | 0.8411 times | Tue 07 July 2026 | 414.40 (-0.53%) | 414.00 | 403.75 - 416.15 | 0.5512 times | Fri 03 July 2026 | 416.60 (-0.63%) | 423.10 | 413.75 - 423.10 | 0.5575 times | Thu 02 July 2026 | 419.25 (7.39%) | 390.55 | 390.55 - 423.00 | 4.4932 times | Wed 01 July 2026 | 390.40 (0.75%) | 390.45 | 385.90 - 391.25 | 0.1606 times | Tue 30 June 2026 | 387.50 (0.31%) | 387.55 | 385.30 - 395.40 | 0.9013 times | Mon 29 June 2026 | 386.30 (-0.91%) | 389.20 | 383.55 - 390.30 | 0.3529 times | Thu 25 June 2026 | 389.85 (-2.43%) | 400.35 | 388.60 - 410.50 | 1.9906 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 419.78 and 428.03
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 418.2 |
| Weekly Target 3 | 421.35 |
| Weekly Target 4 | 426.45 |
| Weekly Target 5 | 429.6 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 423.30 (-0.28%) | 420.60 | 416.25 - 424.50 | 0.1354 times | Fri 10 July 2026 | 424.50 (1.9%) | 414.00 | 403.75 - 431.00 | 0.7122 times | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.5504 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 1.0134 times | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.8426 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4432 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.1337 times | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 3.0835 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.5404 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.5453 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.2961 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 404.6 and 449.7
| Monthly Target 1 | 368.3 |
| Monthly Target 2 | 395.8 |
| Monthly Target 3 | 413.4 |
| Monthly Target 4 | 440.9 |
| Monthly Target 5 | 458.5 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 423.30 (9.24%) | 390.45 | 385.90 - 431.00 | 0.9076 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.6157 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.3651 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.0242 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.6635 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5066 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.895 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.585 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.6488 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.7886 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 0.9776 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 355.08 and 499.23
| Yearly Target 1 | 236.23 |
| Yearly Target 2 | 329.77 |
| Yearly Target 3 | 380.38333333333 |
| Yearly Target 4 | 473.92 |
| Yearly Target 5 | 524.53 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 423.30 (16.84%) | 362.05 | 286.85 - 431.00 | 0.6875 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8987 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.8061 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9911 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2641 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6952 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.907 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.6201 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1302 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 17 points
Upper Bollinger band is at 433 and lower is at 367, while middle bands are at 384 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.63 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 421.7 |
| 12 day DMA | 408.16 |
| 20 day DMA | 399.37 |
| 35 day DMA | 391.74 |
| 50 day DMA | 380.16 |
| 100 day DMA | 350.93 |
| 150 day DMA | 351.55 |
| 200 day DMA | 361.02 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.59 | 419.24 | 416.61 |
| 12 day EMA | 411.02 | 408.79 | 405.93 |
| 20 day EMA | 403.47 | 401.38 | 398.95 |
| 35 day EMA | 391.48 | 389.61 | 387.56 |
| 50 day EMA | 381.91 | 380.22 | 378.41 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.7 | 420.36 | 419.31 |
| 12 day SMA | 408.16 | 404.49 | 400.88 |
| 20 day SMA | 399.37 | 397.49 | 395.56 |
| 35 day SMA | 391.74 | 389.34 | 387.06 |
| 50 day SMA | 380.16 | 378.82 | 377.38 |
| 100 day SMA | 350.93 | 350.08 | 349.24 |
| 150 day SMA | 351.55 | 351.23 | 350.86 |
| 200 day SMA | 361.02 | 360.98 | 360.95 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
