Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 289.13 and 302.98
| Intraday Target 1 | 286.6 |
| Intraday Target 2 | 291.65 |
| Intraday Target 3 | 300.45 |
| Intraday Target 4 | 305.5 |
| Intraday Target 5 | 314.3 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-4.38%) | 307.15 | 295.40 - 309.25 | 2.0975 times | Thu 12 March 2026 | 310.30 (-0.34%) | 309.90 | 304.90 - 314.20 | 0.4543 times | Wed 11 March 2026 | 311.35 (-1.64%) | 316.60 | 310.85 - 320.50 | 0.3983 times | Tue 10 March 2026 | 316.55 (2.46%) | 310.80 | 309.00 - 318.70 | 0.977 times | Mon 09 March 2026 | 308.95 (-2.2%) | 310.00 | 302.80 - 310.00 | 0.489 times | Fri 06 March 2026 | 315.90 (-1.14%) | 321.00 | 315.20 - 323.10 | 0.4177 times | Thu 05 March 2026 | 319.55 (1.82%) | 314.05 | 313.70 - 320.25 | 0.5476 times | Wed 04 March 2026 | 313.85 (-2.79%) | 313.95 | 311.05 - 318.60 | 1.7656 times | Mon 02 March 2026 | 322.85 (-3.6%) | 302.75 | 302.75 - 329.85 | 2.564 times | Fri 27 February 2026 | 334.90 (-1.37%) | 335.05 | 333.00 - 339.50 | 0.2891 times | Thu 26 February 2026 | 339.55 (0.56%) | 337.70 | 334.75 - 340.25 | 0.8806 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 283.5 and 308.6
| Weekly Target 1 | 279.1 |
| Weekly Target 2 | 287.9 |
| Weekly Target 3 | 304.2 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 329.3 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-6.08%) | 310.00 | 295.40 - 320.50 | 0.7494 times | Fri 06 March 2026 | 315.90 (-5.67%) | 302.75 | 302.75 - 329.85 | 0.8986 times | Fri 27 February 2026 | 334.90 (-0.45%) | 336.40 | 333.00 - 342.55 | 0.3901 times | Fri 20 February 2026 | 336.40 (0.04%) | 337.00 | 331.25 - 343.80 | 0.4298 times | Fri 13 February 2026 | 336.25 (1.08%) | 334.15 | 332.15 - 344.00 | 0.5087 times | Fri 06 February 2026 | 332.65 (3.47%) | 323.15 | 308.75 - 345.85 | 1.7503 times | Fri 30 January 2026 | 321.50 (-1.14%) | 325.35 | 313.00 - 326.45 | 2.6838 times | Fri 23 January 2026 | 325.20 (-5.56%) | 342.50 | 322.60 - 344.50 | 0.9571 times | Fri 16 January 2026 | 344.35 (-0.62%) | 344.55 | 340.00 - 352.95 | 0.6945 times | Fri 09 January 2026 | 346.50 (-5.82%) | 365.20 | 345.55 - 375.75 | 0.9377 times | Fri 02 January 2026 | 367.90 (0.79%) | 365.00 | 357.15 - 368.85 | 0.329 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 278.83 and 313.28
| Monthly Target 1 | 272.87 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 307.31666666667 |
| Monthly Target 4 | 319.23 |
| Monthly Target 5 | 341.77 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-11.41%) | 302.75 | 295.40 - 329.85 | 0.3826 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.7147 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 1.2626 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.8252 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.9152 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.1125 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.3791 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.206 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 1.0071 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.1951 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.2829 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 255.88 and 336.23
| Yearly Target 1 | 242.27 |
| Yearly Target 2 | 269.48 |
| Yearly Target 3 | 322.61666666667 |
| Yearly Target 4 | 349.83 |
| Yearly Target 5 | 402.97 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 296.70 (-18.11%) | 362.05 | 295.40 - 375.75 | 0.1534 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.9565 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.9221 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 1.0548 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.3453 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.8041 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.9652 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.66 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1386 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exide Ind 500086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.33
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 300, while middle bands are at 314 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.33 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 308.77 |
| 12 day DMA | 319.01 |
| 20 day DMA | 326.6 |
| 35 day DMA | 327.95 |
| 50 day DMA | 334.35 |
| 100 day DMA | 355.04 |
| 150 day DMA | 369.96 |
| 200 day DMA | 374.28 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 313.49 | 315.09 |
| 12 day EMA | 316.33 | 319.9 | 321.64 |
| 20 day EMA | 321.97 | 324.63 | 326.14 |
| 35 day EMA | 329.01 | 330.91 | 332.12 |
| 50 day EMA | 334.09 | 335.62 | 336.65 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.77 | 312.61 | 314.46 |
| 12 day SMA | 319.01 | 322.28 | 324.61 |
| 20 day SMA | 326.6 | 328.65 | 330.18 |
| 35 day SMA | 327.95 | 329.03 | 329.47 |
| 50 day SMA | 334.35 | 335.66 | 336.61 |
| 100 day SMA | 355.04 | 356.06 | 356.86 |
| 150 day SMA | 369.96 | 370.59 | 371.06 |
| 200 day SMA | 374.28 | 374.71 | 375.07 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
