Munafa Stock Market Course + Intraday & FNO calls 
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 369.38 and 373.08
| Intraday Target 1 | 368.35 |
| Intraday Target 2 | 370.4 |
| Intraday Target 3 | 372.05 |
| Intraday Target 4 | 374.1 |
| Intraday Target 5 | 375.75 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.4267 times | Fri 12 December 2025 | 373.75 (-0.31%) | 373.40 | 370.75 - 375.80 | 1.8486 times | Thu 11 December 2025 | 374.90 (1.13%) | 370.70 | 368.30 - 375.40 | 2.8341 times | Wed 10 December 2025 | 370.70 (-0.72%) | 372.10 | 368.70 - 375.15 | 0.5172 times | Tue 09 December 2025 | 373.40 (0.04%) | 370.05 | 366.80 - 374.50 | 0.6955 times | Mon 08 December 2025 | 373.25 (-1.83%) | 372.55 | 370.45 - 380.40 | 0.7898 times | Fri 05 December 2025 | 380.20 (-0.05%) | 380.00 | 375.70 - 380.65 | 0.4778 times | Thu 04 December 2025 | 380.40 (2.15%) | 372.00 | 371.90 - 381.50 | 1.4406 times | Wed 03 December 2025 | 372.40 (-1.59%) | 377.65 | 370.30 - 378.60 | 0.3166 times | Tue 02 December 2025 | 378.40 (-0.39%) | 380.85 | 376.45 - 380.85 | 0.6531 times | Mon 01 December 2025 | 379.90 (1.35%) | 375.05 | 374.80 - 380.60 | 0.8243 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 369.38 and 373.08
| Weekly Target 1 | 368.35 |
| Weekly Target 2 | 370.4 |
| Weekly Target 3 | 372.05 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 375.75 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.45 (-0.35%) | 373.70 | 370.00 - 373.70 | 0.096 times | Fri 12 December 2025 | 373.75 (-1.7%) | 372.55 | 366.80 - 380.40 | 1.5043 times | Fri 05 December 2025 | 380.20 (1.43%) | 375.05 | 370.30 - 381.50 | 0.8353 times | Fri 28 November 2025 | 374.85 (-0.11%) | 375.30 | 360.80 - 375.60 | 2.3813 times | Fri 21 November 2025 | 375.25 (-1.47%) | 374.55 | 374.50 - 386.55 | 0.6033 times | Fri 14 November 2025 | 380.85 (0.97%) | 377.55 | 376.00 - 382.90 | 0.5226 times | Fri 07 November 2025 | 377.20 (-1.23%) | 382.00 | 374.50 - 385.70 | 0.6297 times | Fri 31 October 2025 | 381.90 (-2.63%) | 389.00 | 377.75 - 390.25 | 2.2835 times | Thu 23 October 2025 | 392.20 (-2.12%) | 400.65 | 391.10 - 402.30 | 0.3408 times | Fri 17 October 2025 | 400.70 (-0.01%) | 395.40 | 389.75 - 402.35 | 0.8031 times | Fri 10 October 2025 | 400.75 (0.69%) | 397.10 | 393.40 - 408.90 | 1.0077 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 362.28 and 376.98
| Monthly Target 1 | 358.88 |
| Monthly Target 2 | 365.67 |
| Monthly Target 3 | 373.58333333333 |
| Monthly Target 4 | 380.37 |
| Monthly Target 5 | 388.28 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.45 (-0.64%) | 375.05 | 366.80 - 381.50 | 0.4923 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.8361 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 1.0163 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.2599 times | Fri 29 August 2025 | 396.05 (3.07%) | 384.75 | 370.65 - 403.85 | 1.1018 times | Thu 31 July 2025 | 384.25 (-0.95%) | 387.30 | 376.65 - 398.80 | 0.9201 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 1.0919 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 1.172 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 1.0761 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 1.0336 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 1.1562 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 300.75 and 402.3
| Yearly Target 1 | 276.85 |
| Yearly Target 2 | 324.65 |
| Yearly Target 3 | 378.4 |
| Yearly Target 4 | 426.2 |
| Yearly Target 5 | 479.95 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 372.45 (-10.63%) | 420.05 | 330.60 - 432.15 | 0.8499 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7418 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9559 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2191 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.6349 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8747 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5981 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.1256 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 6 points
Upper Bollinger band is at 386 and lower is at 363, while middle bands are at 369 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExideInd (500086) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExideInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.33 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 373.04 |
| 12 day DMA | 375.38 |
| 20 day DMA | 374.08 |
| 35 day DMA | 376.9 |
| 50 day DMA | 383.1 |
| 100 day DMA | 390.4 |
| 150 day DMA | 388.89 |
| 200 day DMA | 382 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.48 | 374 | 374.12 |
| 12 day EMA | 374.21 | 374.53 | 374.67 |
| 20 day EMA | 375.35 | 375.65 | 375.85 |
| 35 day EMA | 378.98 | 379.36 | 379.69 |
| 50 day EMA | 382.86 | 383.28 | 383.67 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.04 | 373.2 | 374.49 |
| 12 day SMA | 375.38 | 375.04 | 374.33 |
| 20 day SMA | 374.08 | 374.58 | 374.94 |
| 35 day SMA | 376.9 | 377.47 | 378.2 |
| 50 day SMA | 383.1 | 383.47 | 383.77 |
| 100 day SMA | 390.4 | 390.52 | 390.62 |
| 150 day SMA | 388.89 | 388.82 | 388.83 |
| 200 day SMA | 382 | 381.96 | 381.91 |
Videos related to: ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
