ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500086
- 500086 Experts view
- Tomorrow's Movement 500086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExideInd
Strong intraday Stock price targets for ExideInd are 396.85 and 410.5
| Intraday Target 1 | 394.07 |
| Intraday Target 2 | 399.63 |
| Intraday Target 3 | 407.71666666667 |
| Intraday Target 4 | 413.28 |
| Intraday Target 5 | 421.37 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 405.20 (-1.01%) | 409.35 | 402.15 - 415.80 | 0.5332 times | Thu 01 October 2026 | 409.35 (0.28%) | 411.20 | 403.80 - 417.55 | 1.7511 times | Tue 29 September 2026 | 408.20 (-0.93%) | 409.50 | 403.05 - 414.35 | 1.0206 times | Mon 28 September 2026 | 412.05 (-2.7%) | 423.95 | 411.10 - 423.95 | 0.455 times | Fri 25 September 2026 | 423.50 (-0.68%) | 428.90 | 420.00 - 431.70 | 0.3473 times | Thu 24 September 2026 | 426.40 (-0.06%) | 426.60 | 421.10 - 436.25 | 2.6333 times | Wed 23 September 2026 | 426.65 (-0.64%) | 430.65 | 424.00 - 431.90 | 0.298 times | Tue 22 September 2026 | 429.40 (-1.17%) | 434.00 | 427.35 - 438.70 | 0.6637 times | Mon 21 September 2026 | 434.50 (-0.39%) | 433.70 | 430.50 - 437.05 | 0.6382 times | Fri 18 September 2026 | 436.20 (4.33%) | 419.85 | 419.80 - 444.50 | 1.6594 times | Thu 17 September 2026 | 418.10 (0.64%) | 415.90 | 411.20 - 421.50 | 0.4581 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 396.85 and 410.5
| Weekly Target 1 | 394.07 |
| Weekly Target 2 | 399.63 |
| Weekly Target 3 | 407.71666666667 |
| Weekly Target 4 | 413.28 |
| Weekly Target 5 | 421.37 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 405.20 (-1.01%) | 409.35 | 402.15 - 415.80 | 0.0897 times | Thu 01 October 2026 | 409.35 (-3.34%) | 423.95 | 403.05 - 423.95 | 0.5427 times | Fri 25 September 2026 | 423.50 (-2.91%) | 433.70 | 420.00 - 438.70 | 0.7704 times | Fri 18 September 2026 | 436.20 (5.71%) | 412.15 | 405.55 - 444.50 | 0.6311 times | Fri 11 September 2026 | 412.65 (-2.57%) | 424.00 | 409.50 - 427.30 | 1.169 times | Fri 04 September 2026 | 423.55 (-4.81%) | 442.40 | 416.50 - 444.50 | 0.7236 times | Fri 28 August 2026 | 444.95 (-3.1%) | 457.00 | 433.55 - 461.10 | 1.1108 times | Fri 21 August 2026 | 459.20 (-3.45%) | 476.20 | 456.65 - 480.65 | 1.0591 times | Fri 14 August 2026 | 475.60 (-3%) | 487.20 | 474.75 - 496.00 | 1.2775 times | Fri 07 August 2026 | 490.30 (8.9%) | 448.05 | 440.00 - 492.50 | 2.6261 times | Fri 31 July 2026 | 450.25 (1.65%) | 443.95 | 420.25 - 461.60 | 3.3265 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 395.98 and 411.38
| Monthly Target 1 | 392.9 |
| Monthly Target 2 | 399.05 |
| Monthly Target 3 | 408.3 |
| Monthly Target 4 | 414.45 |
| Monthly Target 5 | 423.7 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 405.20 (-0.73%) | 411.20 | 402.15 - 417.55 | 0.068 times | Tue 29 September 2026 | 408.20 (-7.33%) | 438.40 | 403.05 - 444.50 | 0.5978 times | Mon 31 August 2026 | 440.50 (-2.17%) | 448.05 | 433.55 - 496.00 | 1.1039 times | Fri 31 July 2026 | 450.25 (16.19%) | 390.45 | 385.90 - 461.60 | 2.078 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.4059 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.0581 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 0.8913 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.5774 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.4408 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.7788 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.509 times |
Yearly price and charts ExideInd
Strong yearly Stock price targets for ExideInd 500086 are 346.03 and 555.18
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 296.03 |
| Yearly Target 3 | 396.01666666667 |
| Yearly Target 4 | 505.18 |
| Yearly Target 5 | 605.17 |
Yearly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 405.20 (11.84%) | 362.05 | 286.85 - 496.00 | 0.958 times | Wed 31 December 2025 | 362.30 (-13.07%) | 420.05 | 330.60 - 432.15 | 0.8695 times | Tue 31 December 2024 | 416.75 (31.07%) | 320.75 | 290.40 - 620.00 | 1.7473 times | Fri 29 December 2023 | 317.95 (76.39%) | 180.30 | 170.50 - 324.10 | 0.9589 times | Fri 30 December 2022 | 180.25 (7.16%) | 170.90 | 130.30 - 194.20 | 1.2229 times | Fri 31 December 2021 | 168.20 (-12.1%) | 191.50 | 152.65 - 220.60 | 1.64 times | Thu 31 December 2020 | 191.35 (2.6%) | 187.00 | 121.90 - 208.10 | 0.8774 times | Tue 31 December 2019 | 186.50 (-30.16%) | 268.00 | 166.00 - 274.00 | 0.5999 times | Mon 31 December 2018 | 267.05 (0%) | 249.90 | 236.90 - 273.50 | 0.126 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 417.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 402, while middle bands are at 411 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term and the sell signal is strong.
ExideInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExideInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.02 and ExideInd 500086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 411.66 |
| 12 day DMA | 420.42 |
| 20 day DMA | 419.44 |
| 35 day DMA | 434.37 |
| 50 day DMA | 441.33 |
| 100 day DMA | 415.73 |
| 150 day DMA | 385.39 |
| 200 day DMA | 375.92 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.32 | 414.38 | 416.89 |
| 12 day EMA | 417.34 | 419.55 | 421.4 |
| 20 day EMA | 421.98 | 423.75 | 425.27 |
| 35 day EMA | 429.63 | 431.07 | 432.35 |
| 50 day EMA | 437.95 | 439.29 | 440.51 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.66 | 415.9 | 419.36 |
| 12 day SMA | 420.42 | 420.75 | 421.02 |
| 20 day SMA | 419.44 | 420.46 | 421.8 |
| 35 day SMA | 434.37 | 436.81 | 438.92 |
| 50 day SMA | 441.33 | 442.18 | 442.86 |
| 100 day SMA | 415.73 | 415.3 | 414.86 |
| 150 day SMA | 385.39 | 384.92 | 384.46 |
| 200 day SMA | 375.92 | 375.76 | 375.58 |


