Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 452.85 and 463.1
| Intraday Target 1 | 450.33 |
| Intraday Target 2 | 455.37 |
| Intraday Target 3 | 460.58333333333 |
| Intraday Target 4 | 465.62 |
| Intraday Target 5 | 470.83 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.40 (-1.08%) | 465.80 | 455.55 - 465.80 | 1.1478 times | Wed 11 February 2026 | 465.45 (2.59%) | 458.75 | 446.60 - 468.65 | 1.0442 times | Tue 10 February 2026 | 453.70 (1.99%) | 448.55 | 440.50 - 455.90 | 2.0352 times | Mon 09 February 2026 | 444.85 (3.89%) | 437.75 | 430.00 - 446.40 | 0.7924 times | Fri 06 February 2026 | 428.20 (0.12%) | 427.00 | 423.50 - 438.90 | 0.846 times | Thu 05 February 2026 | 427.70 (-2.36%) | 437.35 | 423.50 - 437.70 | 0.4934 times | Wed 04 February 2026 | 438.05 (1.79%) | 431.10 | 430.20 - 439.50 | 0.3239 times | Tue 03 February 2026 | 430.35 (-0.02%) | 438.90 | 428.95 - 444.00 | 0.4995 times | Mon 02 February 2026 | 430.45 (-0.13%) | 428.00 | 415.55 - 433.00 | 0.5405 times | Sun 01 February 2026 | 431.00 (-2.33%) | 444.50 | 423.00 - 449.45 | 2.2772 times | Fri 30 January 2026 | 441.30 (1.42%) | 433.70 | 428.00 - 444.00 | 0.4852 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 445.2 and 483.85
| Weekly Target 1 | 414.37 |
| Weekly Target 2 | 437.38 |
| Weekly Target 3 | 453.01666666667 |
| Weekly Target 4 | 476.03 |
| Weekly Target 5 | 491.67 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.40 (7.52%) | 437.75 | 430.00 - 468.65 | 1.0868 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.0784 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.578 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.6845 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.6583 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6345 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 0.929 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.8643 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.5451 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 1.941 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.7845 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 437.98 and 491.08
| Monthly Target 1 | 395.1 |
| Monthly Target 2 | 427.75 |
| Monthly Target 3 | 448.2 |
| Monthly Target 4 | 480.85 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.40 (4.33%) | 444.50 | 415.55 - 468.65 | 0.5736 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.7091 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5744 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6422 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5494 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5813 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9006 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9153 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9332 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6208 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8278 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 402.4 and 473.55
| Yearly Target 1 | 383.07 |
| Yearly Target 2 | 421.73 |
| Yearly Target 3 | 454.21666666667 |
| Yearly Target 4 | 492.88 |
| Yearly Target 5 | 525.37 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 460.40 (-4.49%) | 484.50 | 415.55 - 486.70 | 0.1044 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0373 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9442 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.29 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5178 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6786 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9273 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3939 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1064 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Fert 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.83
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 461 and lower is at 417, while middle bands are at 428 and 450
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.46 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 450.52 |
| 12 day DMA | 440.55 |
| 20 day DMA | 438.07 |
| 35 day DMA | 450.12 |
| 50 day DMA | 446.56 |
| 100 day DMA | 466.81 |
| 150 day DMA | 493.26 |
| 200 day DMA | 520.18 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.17 | 449.55 | 441.6 |
| 12 day EMA | 445.41 | 442.68 | 438.54 |
| 20 day EMA | 443.93 | 442.2 | 439.75 |
| 35 day EMA | 443.55 | 442.56 | 441.21 |
| 50 day EMA | 446.64 | 446.08 | 445.29 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.52 | 443.98 | 438.5 |
| 12 day SMA | 440.55 | 439.01 | 436.86 |
| 20 day SMA | 438.07 | 437.35 | 436.23 |
| 35 day SMA | 450.12 | 450.37 | 450.38 |
| 50 day SMA | 446.56 | 446.14 | 445.66 |
| 100 day SMA | 466.81 | 467.74 | 468.55 |
| 150 day SMA | 493.26 | 493.91 | 494.56 |
| 200 day SMA | 520.18 | 521.32 | 522.42 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
