ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong intraday Stock price targets for ChambalFert are 426.93 and 433.43

Intraday Target 1425.12
Intraday Target 2428.73
Intraday Target 3431.61666666667
Intraday Target 4435.23
Intraday Target 5438.12

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Fri 05 December 2025 432.35 (-0.24%) 433.60 428.00 - 434.50 2.8951 times
Thu 04 December 2025 433.40 (-0.28%) 434.95 429.85 - 434.95 0.4839 times
Wed 03 December 2025 434.60 (-1.04%) 443.00 431.00 - 443.00 0.9237 times
Tue 02 December 2025 439.15 (-0.6%) 440.00 434.10 - 444.00 0.5305 times
Mon 01 December 2025 441.80 (0.43%) 435.55 435.55 - 444.00 0.5391 times
Fri 28 November 2025 439.90 (-0.65%) 443.15 439.10 - 445.90 0.8804 times
Thu 27 November 2025 442.80 (0.08%) 441.50 441.40 - 447.05 0.5871 times
Wed 26 November 2025 442.45 (-0.86%) 446.00 440.70 - 447.30 0.3809 times
Tue 25 November 2025 446.30 (1.2%) 437.15 435.40 - 448.90 1.2708 times
Mon 24 November 2025 441.00 (-3.95%) 460.75 438.10 - 461.95 1.5085 times
Fri 21 November 2025 459.15 (0.32%) 455.00 454.75 - 462.65 0.8185 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 422.18 and 438.18

Weekly Target 1418.78
Weekly Target 2425.57
Weekly Target 3434.78333333333
Weekly Target 4441.57
Weekly Target 5450.78

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Fri 05 December 2025 432.35 (-1.72%) 435.55 428.00 - 444.00 1.4288 times
Fri 28 November 2025 439.90 (-4.19%) 460.75 435.40 - 461.95 1.2308 times
Fri 21 November 2025 459.15 (-0.99%) 463.45 454.00 - 474.50 1.1931 times
Fri 14 November 2025 463.75 (-3.53%) 481.05 459.35 - 481.15 1.099 times
Fri 07 November 2025 480.70 (-0.05%) 481.95 474.95 - 492.60 0.8918 times
Fri 31 October 2025 480.95 (-2.78%) 488.90 477.00 - 498.10 1.4428 times
Thu 23 October 2025 494.70 (2.16%) 484.90 479.30 - 499.70 0.4716 times
Fri 17 October 2025 484.25 (-2.88%) 498.60 479.00 - 501.90 0.8578 times
Fri 10 October 2025 498.60 (-4.11%) 513.55 497.50 - 521.90 0.5363 times
Fri 03 October 2025 519.95 (0.07%) 515.15 504.45 - 524.05 0.848 times
Fri 26 September 2025 519.60 (-4.37%) 540.20 516.00 - 544.75 0.7187 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 422.18 and 438.18

Monthly Target 1418.78
Monthly Target 2425.57
Monthly Target 3434.78333333333
Monthly Target 4441.57
Monthly Target 5450.78

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Fri 05 December 2025 432.35 (-1.72%) 435.55 428.00 - 444.00 0.2312 times
Fri 28 November 2025 439.90 (-8.54%) 481.95 435.40 - 492.60 0.7143 times
Fri 31 October 2025 480.95 (-5.85%) 508.25 477.00 - 521.90 0.6111 times
Tue 30 September 2025 510.85 (-5.47%) 544.15 505.10 - 580.55 0.6466 times
Fri 29 August 2025 540.40 (5.04%) 526.05 512.20 - 571.45 2.1141 times
Thu 31 July 2025 514.45 (-8.99%) 567.00 502.70 - 575.95 1.0181 times
Mon 30 June 2025 565.25 (2.6%) 546.90 531.70 - 572.15 1.038 times
Fri 30 May 2025 550.90 (-20.41%) 692.35 548.50 - 742.45 1.8029 times
Wed 30 April 2025 692.15 (10.64%) 620.05 613.20 - 707.60 0.9207 times
Fri 28 March 2025 625.60 (17.24%) 532.35 527.50 - 633.00 0.903 times
Fri 28 February 2025 533.60 (5.87%) 486.85 476.60 - 579.30 1.8394 times

 monthly chart ChambalFert

Yearly price and charts ChambalFert

Strong yearly Stock price targets for ChambalFert 500085 are 272.95 and 587.4

Yearly Target 1219.82
Yearly Target 2326.08
Yearly Target 3534.26666666667
Yearly Target 4640.53
Yearly Target 5848.72

Yearly price and volumes Chambal Fert

Date Closing Open Range Volume
Fri 05 December 2025 432.35 (-12.47%) 493.00 428.00 - 742.45 0.8434 times
Tue 31 December 2024 493.95 (32.36%) 372.10 330.90 - 575.00 1.7706 times
Fri 29 December 2023 373.20 (20.29%) 312.85 248.55 - 384.20 1.1749 times
Fri 30 December 2022 310.25 (-21.39%) 395.10 260.75 - 515.95 1.3823 times
Fri 31 December 2021 394.65 (72.98%) 229.15 207.30 - 451.00 1.5287 times
Thu 31 December 2020 228.15 (50.05%) 153.00 95.25 - 243.00 0.8445 times
Tue 31 December 2019 152.05 (2.81%) 147.15 133.70 - 196.25 0.3587 times
Mon 31 December 2018 147.90 (0%) 147.00 128.25 - 161.00 0.0969 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ChambalFert

Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 443.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fert 500085 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 13 points

Upper Bollinger band is at 478 and lower is at 426, while middle bands are at 439 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.

ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.22 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.

ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 436.26
12 day DMA 442.55
20 day DMA 451.54
35 day DMA 466.52
50 day DMA 480.46
100 day DMA 513.03
150 day DMA 539.69
200 day DMA 552.51

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA435.8437.52439.58
12 day EMA443.05445447.11
20 day EMA451.44453.45455.56
35 day EMA466.29468.29470.34
50 day EMA481.4483.4485.44

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA436.26437.77439.65
12 day SMA442.55444.63447.18
20 day SMA451.54453.96456.53
35 day SMA466.52467.98469.86
50 day SMA480.46482.6484.8
100 day SMA513.03514.21515.42
150 day SMA539.69541.4543.12
200 day SMA552.51552.92553.22

Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top