Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 421.43 and 432.43
| Intraday Target 1 | 419.12 |
| Intraday Target 2 | 423.73 |
| Intraday Target 3 | 430.11666666667 |
| Intraday Target 4 | 434.73 |
| Intraday Target 5 | 441.12 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.35 (-1.05%) | 430.80 | 425.50 - 436.50 | 0.6688 times | Thu 05 March 2026 | 432.90 (0.37%) | 431.00 | 424.30 - 434.80 | 2.2165 times | Wed 04 March 2026 | 431.30 (-3.73%) | 444.35 | 428.95 - 444.35 | 0.8038 times | Mon 02 March 2026 | 448.00 (-2.79%) | 441.50 | 441.45 - 457.45 | 1.8078 times | Fri 27 February 2026 | 460.85 (0.45%) | 458.90 | 455.10 - 464.00 | 0.8671 times | Thu 26 February 2026 | 458.80 (-0.05%) | 450.15 | 450.15 - 464.00 | 0.8169 times | Wed 25 February 2026 | 459.05 (0.29%) | 458.05 | 455.75 - 461.30 | 0.8031 times | Tue 24 February 2026 | 457.70 (0.6%) | 452.85 | 452.45 - 458.60 | 0.7831 times | Mon 23 February 2026 | 454.95 (0.13%) | 456.05 | 452.00 - 461.00 | 0.7587 times | Fri 20 February 2026 | 454.35 (-0.89%) | 459.55 | 451.35 - 459.55 | 0.4743 times | Thu 19 February 2026 | 458.45 (-0.1%) | 460.45 | 449.45 - 461.80 | 1.264 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 409.75 and 442.9
| Weekly Target 1 | 403.55 |
| Weekly Target 2 | 415.95 |
| Weekly Target 3 | 436.7 |
| Weekly Target 4 | 449.1 |
| Weekly Target 5 | 469.85 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6197 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.4542 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5109 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.829 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.5566 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.8344 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.9881 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.9502 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.916 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.3409 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 1.2476 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 409.75 and 442.9
| Monthly Target 1 | 403.55 |
| Monthly Target 2 | 415.95 |
| Monthly Target 3 | 436.7 |
| Monthly Target 4 | 449.1 |
| Monthly Target 5 | 469.85 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.1305 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.916 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8134 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8059 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7366 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6302 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6668 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1802 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.05 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0704 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.8592 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 386.38 and 457.53
| Yearly Target 1 | 372.38 |
| Yearly Target 2 | 400.37 |
| Yearly Target 3 | 443.53333333333 |
| Yearly Target 4 | 471.52 |
| Yearly Target 5 | 514.68 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 428.35 (-11.14%) | 484.50 | 415.55 - 486.70 | 0.1316 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0341 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9383 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2861 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5132 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6735 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9245 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3927 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1061 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chambal Fert 500085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.5
Munafa value: 11 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 12 points
Upper Bollinger band is at 474 and lower is at 429, while middle bands are at 440 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.47 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 440.28 |
| 12 day DMA | 450.3 |
| 20 day DMA | 450.55 |
| 35 day DMA | 443.42 |
| 50 day DMA | 450.25 |
| 100 day DMA | 455.96 |
| 150 day DMA | 483.44 |
| 200 day DMA | 502.89 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.74 | 442.43 | 447.19 |
| 12 day EMA | 445.04 | 448.07 | 450.83 |
| 20 day EMA | 446.84 | 448.79 | 450.46 |
| 35 day EMA | 449.63 | 450.88 | 451.94 |
| 50 day EMA | 449.31 | 450.17 | 450.87 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.28 | 446.37 | 451.6 |
| 12 day SMA | 450.3 | 452.42 | 453.64 |
| 20 day SMA | 450.55 | 450.52 | 450.78 |
| 35 day SMA | 443.42 | 443.93 | 444.22 |
| 50 day SMA | 450.25 | 451.07 | 451.73 |
| 100 day SMA | 455.96 | 456.74 | 457.52 |
| 150 day SMA | 483.44 | 484.12 | 484.82 |
| 200 day SMA | 502.89 | 503.92 | 504.93 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
