Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 472.88 and 484.23
| Intraday Target 1 | 464.53 |
| Intraday Target 2 | 469.87 |
| Intraday Target 3 | 475.88333333333 |
| Intraday Target 4 | 481.22 |
| Intraday Target 5 | 487.23 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.20 (0.36%) | 473.00 | 470.55 - 481.90 | 1.2135 times | Fri 26 December 2025 | 473.50 (0.03%) | 474.15 | 466.90 - 475.35 | 0.3421 times | Wed 24 December 2025 | 473.35 (0.92%) | 469.30 | 468.55 - 479.00 | 0.8338 times | Tue 23 December 2025 | 469.05 (0.67%) | 467.95 | 459.90 - 474.45 | 0.9589 times | Mon 22 December 2025 | 465.95 (4.79%) | 446.20 | 445.70 - 467.00 | 1.017 times | Fri 19 December 2025 | 444.65 (1.01%) | 440.00 | 435.65 - 448.00 | 0.4228 times | Thu 18 December 2025 | 440.20 (-0.29%) | 441.60 | 430.30 - 442.00 | 0.6924 times | Wed 17 December 2025 | 441.50 (-1%) | 449.20 | 439.90 - 451.50 | 0.9676 times | Tue 16 December 2025 | 445.95 (2.16%) | 443.80 | 436.75 - 459.00 | 3.1133 times | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.4385 times | Fri 12 December 2025 | 433.95 (1.39%) | 428.75 | 427.05 - 435.45 | 0.4937 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 472.88 and 484.23
| Weekly Target 1 | 464.53 |
| Weekly Target 2 | 469.87 |
| Weekly Target 3 | 475.88333333333 |
| Weekly Target 4 | 481.22 |
| Weekly Target 5 | 487.23 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.20 (0.36%) | 473.00 | 470.55 - 481.90 | 0.3832 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.9953 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.7793 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.2353 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.9034 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.7782 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7544 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.6948 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.5639 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 0.9122 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.2981 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 442.68 and 514.43
| Monthly Target 1 | 384 |
| Monthly Target 2 | 429.6 |
| Monthly Target 3 | 455.75 |
| Monthly Target 4 | 501.35 |
| Monthly Target 5 | 527.5 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.20 (8.02%) | 435.55 | 410.15 - 481.90 | 1.4158 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6277 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.537 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5682 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8577 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.8947 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9121 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.5842 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8091 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.7935 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.6163 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 276.53 and 608.83
| Yearly Target 1 | 210.3 |
| Yearly Target 2 | 342.75 |
| Yearly Target 3 | 542.6 |
| Yearly Target 4 | 675.05 |
| Yearly Target 5 | 874.9 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 475.20 (-3.8%) | 493.00 | 410.15 - 742.45 | 0.9247 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.7505 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.1615 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.3666 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5114 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8349 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3547 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.0958 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 18 points
Upper Bollinger band is at 479 and lower is at 410, while middle bands are at 427 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.68 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 471.41 |
| 12 day DMA | 452.32 |
| 20 day DMA | 443.84 |
| 35 day DMA | 449.32 |
| 50 day DMA | 460.47 |
| 100 day DMA | 498.4 |
| 150 day DMA | 517.73 |
| 200 day DMA | 545.55 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.8 | 465.6 | 461.65 |
| 12 day EMA | 457.58 | 454.38 | 450.91 |
| 20 day EMA | 453.5 | 451.22 | 448.88 |
| 35 day EMA | 457.21 | 456.15 | 455.13 |
| 50 day EMA | 464.79 | 464.37 | 464 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.41 | 465.3 | 458.64 |
| 12 day SMA | 452.32 | 448.29 | 443.83 |
| 20 day SMA | 443.84 | 442.08 | 440.54 |
| 35 day SMA | 449.32 | 449.48 | 449.8 |
| 50 day SMA | 460.47 | 460.64 | 461.15 |
| 100 day SMA | 498.4 | 498.79 | 499.44 |
| 150 day SMA | 517.73 | 518.59 | 519.45 |
| 200 day SMA | 545.55 | 545.99 | 546.31 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
