Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 352.65 and 361.55
| Intraday Target 1 | 350.5 |
| Intraday Target 2 | 354.8 |
| Intraday Target 3 | 359.4 |
| Intraday Target 4 | 363.7 |
| Intraday Target 5 | 368.3 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 359.10 (-0.51%) | 362.20 | 355.10 - 364.00 | 1.0483 times | Mon 26 October 2026 | 360.95 (-0.84%) | 361.00 | 356.65 - 369.35 | 2.0267 times | Fri 23 October 2026 | 364.00 (-2.67%) | 376.00 | 359.00 - 376.00 | 1.0405 times | Thu 22 October 2026 | 374.00 (-1.75%) | 380.00 | 373.15 - 381.15 | 1.0004 times | Wed 21 October 2026 | 380.65 (-0.57%) | 384.45 | 378.65 - 385.00 | 0.5902 times | Mon 19 October 2026 | 382.85 (-1.37%) | 391.00 | 381.85 - 391.00 | 0.585 times | Fri 16 October 2026 | 388.15 (-0.45%) | 392.50 | 387.25 - 392.50 | 0.4451 times | Thu 15 October 2026 | 389.90 (0.68%) | 386.10 | 386.00 - 398.25 | 1.7969 times | Wed 14 October 2026 | 387.25 (2.31%) | 380.50 | 379.75 - 389.40 | 0.4878 times | Tue 13 October 2026 | 378.50 (0.96%) | 375.00 | 373.00 - 380.15 | 0.9792 times | Mon 12 October 2026 | 374.90 (-7.43%) | 377.45 | 372.70 - 381.35 | 0.7445 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 349.98 and 364.23
| Weekly Target 1 | 346.93 |
| Weekly Target 2 | 353.02 |
| Weekly Target 3 | 361.18333333333 |
| Weekly Target 4 | 367.27 |
| Weekly Target 5 | 375.43 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 359.10 (-1.35%) | 361.00 | 355.10 - 369.35 | 0.347 times | Fri 23 October 2026 | 364.00 (-6.22%) | 391.00 | 359.00 - 391.00 | 0.3629 times | Fri 16 October 2026 | 388.15 (-4.16%) | 377.45 | 372.70 - 398.25 | 0.5025 times | Tue 06 October 2026 | 405.00 (1.4%) | 399.45 | 395.00 - 405.90 | 0.2411 times | Thu 01 October 2026 | 399.40 (-4.42%) | 418.35 | 396.15 - 420.65 | 0.3164 times | Fri 25 September 2026 | 417.85 (0.66%) | 414.95 | 413.30 - 423.95 | 0.3704 times | Fri 18 September 2026 | 415.10 (-0.99%) | 419.55 | 402.20 - 421.55 | 3.8797 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.4266 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 2.8909 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.6625 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.4203 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 329.95 and 384.25
| Monthly Target 1 | 320.23 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 374.53333333333 |
| Monthly Target 4 | 393.97 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 359.10 (-13.2%) | 409.30 | 355.10 - 409.40 | 0.4273 times | Tue 29 September 2026 | 413.70 (1.06%) | 408.65 | 402.20 - 423.95 | 1.9949 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.5969 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5943 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.3111 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2584 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.7 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 1.025 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.1081 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.984 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1847 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 285.65 and 428.55
| Yearly Target 1 | 261.17 |
| Yearly Target 2 | 310.13 |
| Yearly Target 3 | 404.06666666667 |
| Yearly Target 4 | 453.03 |
| Yearly Target 5 | 546.97 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 359.10 (-25.51%) | 484.50 | 355.10 - 498.00 | 0.5568 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 0.9846 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8454 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2244 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4406 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5933 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8801 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3739 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.101 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fert 500085 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 21 points
Upper Bollinger band is at 433 and lower is at 353, while middle bands are at 373 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.24 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 367.74 |
| 12 day DMA | 378.77 |
| 20 day DMA | 392.38 |
| 35 day DMA | 402.27 |
| 50 day DMA | 412.18 |
| 100 day DMA | 436.8 |
| 150 day DMA | 439.06 |
| 200 day DMA | 441.34 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.79 | 370.63 | 375.47 |
| 12 day EMA | 378.16 | 381.62 | 385.38 |
| 20 day EMA | 387.39 | 390.37 | 393.46 |
| 35 day EMA | 400.11 | 402.52 | 404.97 |
| 50 day EMA | 411.24 | 413.37 | 415.51 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.74 | 372.49 | 377.93 |
| 12 day SMA | 378.77 | 381.96 | 385.17 |
| 20 day SMA | 392.38 | 395.3 | 398 |
| 35 day SMA | 402.27 | 404.06 | 405.89 |
| 50 day SMA | 412.18 | 414.01 | 415.97 |
| 100 day SMA | 436.8 | 437.99 | 439.01 |
| 150 day SMA | 439.06 | 439.54 | 439.88 |
| 200 day SMA | 441.34 | 441.91 | 442.47 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
