ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 426.93 and 433.43
| Intraday Target 1 | 425.12 |
| Intraday Target 2 | 428.73 |
| Intraday Target 3 | 431.61666666667 |
| Intraday Target 4 | 435.23 |
| Intraday Target 5 | 438.12 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.35 (-0.24%) | 433.60 | 428.00 - 434.50 | 2.8951 times | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.4839 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 0.9237 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.5305 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.5391 times | Fri 28 November 2025 | 439.90 (-0.65%) | 443.15 | 439.10 - 445.90 | 0.8804 times | Thu 27 November 2025 | 442.80 (0.08%) | 441.50 | 441.40 - 447.05 | 0.5871 times | Wed 26 November 2025 | 442.45 (-0.86%) | 446.00 | 440.70 - 447.30 | 0.3809 times | Tue 25 November 2025 | 446.30 (1.2%) | 437.15 | 435.40 - 448.90 | 1.2708 times | Mon 24 November 2025 | 441.00 (-3.95%) | 460.75 | 438.10 - 461.95 | 1.5085 times | Fri 21 November 2025 | 459.15 (0.32%) | 455.00 | 454.75 - 462.65 | 0.8185 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 422.18 and 438.18
| Weekly Target 1 | 418.78 |
| Weekly Target 2 | 425.57 |
| Weekly Target 3 | 434.78333333333 |
| Weekly Target 4 | 441.57 |
| Weekly Target 5 | 450.78 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 1.4288 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 1.2308 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 1.1931 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 1.099 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.8918 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.4428 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.4716 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.8578 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.5363 times | Fri 03 October 2025 | 519.95 (0.07%) | 515.15 | 504.45 - 524.05 | 0.848 times | Fri 26 September 2025 | 519.60 (-4.37%) | 540.20 | 516.00 - 544.75 | 0.7187 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 422.18 and 438.18
| Monthly Target 1 | 418.78 |
| Monthly Target 2 | 425.57 |
| Monthly Target 3 | 434.78333333333 |
| Monthly Target 4 | 441.57 |
| Monthly Target 5 | 450.78 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.2312 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7143 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6111 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6466 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1141 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0181 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.038 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.8029 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.9207 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.903 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.8394 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 272.95 and 587.4
| Yearly Target 1 | 219.82 |
| Yearly Target 2 | 326.08 |
| Yearly Target 3 | 534.26666666667 |
| Yearly Target 4 | 640.53 |
| Yearly Target 5 | 848.72 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 432.35 (-12.47%) | 493.00 | 428.00 - 742.45 | 0.8434 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.7706 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.1749 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.3823 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5287 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8445 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3587 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.0969 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 478 and lower is at 426, while middle bands are at 439 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.22 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 436.26 |
| 12 day DMA | 442.55 |
| 20 day DMA | 451.54 |
| 35 day DMA | 466.52 |
| 50 day DMA | 480.46 |
| 100 day DMA | 513.03 |
| 150 day DMA | 539.69 |
| 200 day DMA | 552.51 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.8 | 437.52 | 439.58 |
| 12 day EMA | 443.05 | 445 | 447.11 |
| 20 day EMA | 451.44 | 453.45 | 455.56 |
| 35 day EMA | 466.29 | 468.29 | 470.34 |
| 50 day EMA | 481.4 | 483.4 | 485.44 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.26 | 437.77 | 439.65 |
| 12 day SMA | 442.55 | 444.63 | 447.18 |
| 20 day SMA | 451.54 | 453.96 | 456.53 |
| 35 day SMA | 466.52 | 467.98 | 469.86 |
| 50 day SMA | 480.46 | 482.6 | 484.8 |
| 100 day SMA | 513.03 | 514.21 | 515.42 |
| 150 day SMA | 539.69 | 541.4 | 543.12 |
| 200 day SMA | 552.51 | 552.92 | 553.22 |


