Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 459.75 and 473.05
| Intraday Target 1 | 449.67 |
| Intraday Target 2 | 456.53 |
| Intraday Target 3 | 462.96666666667 |
| Intraday Target 4 | 469.83 |
| Intraday Target 5 | 476.27 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 463.40 (1.95%) | 458.60 | 456.10 - 469.40 | 0.5544 times | Fri 22 May 2026 | 454.55 (1.79%) | 443.55 | 443.55 - 457.40 | 0.4417 times | Thu 21 May 2026 | 446.55 (0.51%) | 449.50 | 445.05 - 454.80 | 0.3174 times | Wed 20 May 2026 | 444.30 (-2%) | 453.00 | 442.35 - 453.35 | 0.4055 times | Tue 19 May 2026 | 453.35 (-0.83%) | 457.95 | 452.45 - 461.35 | 0.3907 times | Mon 18 May 2026 | 457.15 (1.89%) | 448.65 | 439.80 - 459.00 | 0.8694 times | Fri 15 May 2026 | 448.65 (5.61%) | 442.75 | 431.65 - 460.00 | 5.6637 times | Thu 14 May 2026 | 424.80 (-0.97%) | 431.55 | 422.65 - 434.80 | 0.3978 times | Wed 13 May 2026 | 428.95 (-1.05%) | 433.60 | 428.00 - 438.25 | 0.2043 times | Tue 12 May 2026 | 433.50 (-4.18%) | 448.05 | 431.30 - 451.45 | 0.7551 times | Mon 11 May 2026 | 452.40 (-0.72%) | 451.90 | 446.45 - 456.15 | 0.295 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 459.75 and 473.05
| Weekly Target 1 | 449.67 |
| Weekly Target 2 | 456.53 |
| Weekly Target 3 | 462.96666666667 |
| Weekly Target 4 | 469.83 |
| Weekly Target 5 | 476.27 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 463.40 (1.95%) | 458.60 | 456.10 - 469.40 | 0.2314 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 1.0118 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 3.0529 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.7602 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.7284 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.6742 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.7318 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.9595 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.8448 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 1.0051 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.8201 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 443.03 and 489.78
| Monthly Target 1 | 405.07 |
| Monthly Target 2 | 434.23 |
| Monthly Target 3 | 451.81666666667 |
| Monthly Target 4 | 480.98 |
| Monthly Target 5 | 498.57 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 463.40 (5.77%) | 445.65 | 422.65 - 469.40 | 0.8638 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.5762 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8437 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9121 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.81 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.7983 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7335 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6275 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.664 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1709 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0455 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 388.35 and 475.05
| Yearly Target 1 | 363.33 |
| Yearly Target 2 | 413.37 |
| Yearly Target 3 | 450.03333333333 |
| Yearly Target 4 | 500.07 |
| Yearly Target 5 | 536.73 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 463.40 (-3.87%) | 484.50 | 400.00 - 486.70 | 0.2798 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0169 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9059 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2646 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4879 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6455 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.909 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3861 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1043 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 10 points
Upper Bollinger band is at 466 and lower is at 428, while middle bands are at 438 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.91 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 452.43 |
| 12 day DMA | 446.94 |
| 20 day DMA | 446.88 |
| 35 day DMA | 449.3 |
| 50 day DMA | 442.64 |
| 100 day DMA | 445.84 |
| 150 day DMA | 450.94 |
| 200 day DMA | 472.64 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.02 | 449.33 | 446.72 |
| 12 day EMA | 449.71 | 447.22 | 445.89 |
| 20 day EMA | 448.11 | 446.5 | 445.65 |
| 35 day EMA | 444.75 | 443.65 | 443.01 |
| 50 day EMA | 442.68 | 441.83 | 441.31 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.43 | 451.18 | 450 |
| 12 day SMA | 446.94 | 446.15 | 446 |
| 20 day SMA | 446.88 | 445.74 | 445.36 |
| 35 day SMA | 449.3 | 448.8 | 448 |
| 50 day SMA | 442.64 | 441.63 | 441.1 |
| 100 day SMA | 445.84 | 445.94 | 446.08 |
| 150 day SMA | 450.94 | 451.18 | 451.53 |
| 200 day SMA | 472.64 | 472.99 | 473.37 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
