ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 401.5 and 409.35
| Intraday Target 1 | 395.1 |
| Intraday Target 2 | 400.05 |
| Intraday Target 3 | 402.95 |
| Intraday Target 4 | 407.9 |
| Intraday Target 5 | 410.8 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (1.91%) | 399.85 | 398.00 - 405.85 | 1.1905 times | Mon 05 October 2026 | 397.40 (-0.5%) | 399.45 | 395.00 - 405.90 | 1.4078 times | Thu 01 October 2026 | 399.40 (-3.46%) | 409.30 | 396.15 - 409.40 | 1.6422 times | Tue 29 September 2026 | 413.70 (-1.15%) | 417.50 | 412.00 - 417.80 | 1.1573 times | Mon 28 September 2026 | 418.50 (0.16%) | 418.35 | 415.55 - 420.65 | 0.6104 times | Fri 25 September 2026 | 417.85 (-0.08%) | 418.00 | 416.00 - 423.95 | 1.0322 times | Thu 24 September 2026 | 418.20 (-0.23%) | 419.10 | 416.00 - 421.25 | 0.4629 times | Wed 23 September 2026 | 419.15 (0.24%) | 418.05 | 417.15 - 421.10 | 0.5212 times | Tue 22 September 2026 | 418.15 (0.18%) | 417.55 | 414.05 - 419.25 | 0.9114 times | Mon 21 September 2026 | 417.40 (0.55%) | 414.95 | 413.30 - 420.00 | 1.0642 times | Fri 18 September 2026 | 415.10 (0.39%) | 413.00 | 411.00 - 420.00 | 1.3098 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 400 and 410.9
| Weekly Target 1 | 391.07 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 401.96666666667 |
| Weekly Target 4 | 408.93 |
| Weekly Target 5 | 412.87 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (1.4%) | 399.45 | 395.00 - 405.90 | 0.2379 times | Thu 01 October 2026 | 399.40 (-4.42%) | 418.35 | 396.15 - 420.65 | 0.3123 times | Fri 25 September 2026 | 417.85 (0.66%) | 414.95 | 413.30 - 423.95 | 0.3656 times | Fri 18 September 2026 | 415.10 (-0.99%) | 419.55 | 402.20 - 421.55 | 3.8288 times | Fri 11 September 2026 | 419.25 (0.06%) | 422.90 | 411.70 - 423.00 | 0.421 times | Fri 04 September 2026 | 419.00 (-0.66%) | 420.35 | 405.30 - 423.30 | 2.8531 times | Fri 28 August 2026 | 421.80 (-2.15%) | 432.85 | 421.05 - 447.00 | 0.6538 times | Fri 21 August 2026 | 431.05 (-2.66%) | 444.05 | 429.55 - 445.70 | 0.4148 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.2967 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 0.616 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 0.7456 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 392.8 and 407.2
| Monthly Target 1 | 388.73 |
| Monthly Target 2 | 396.87 |
| Monthly Target 3 | 403.13333333333 |
| Monthly Target 4 | 411.27 |
| Monthly Target 5 | 417.53 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (-2.1%) | 409.30 | 395.00 - 409.40 | 0.1082 times | Tue 29 September 2026 | 413.70 (1.06%) | 408.65 | 402.20 - 423.95 | 2.0614 times | Mon 31 August 2026 | 409.35 (-6.79%) | 440.60 | 407.00 - 466.40 | 0.6168 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.6142 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.3548 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.3004 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.7233 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 1.0592 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.145 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 1.0168 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.2575 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 348.5 and 451.5
| Yearly Target 1 | 329.67 |
| Yearly Target 2 | 367.33 |
| Yearly Target 3 | 432.66666666667 |
| Yearly Target 4 | 470.33 |
| Yearly Target 5 | 535.67 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 405.00 (-15.98%) | 484.50 | 395.00 - 498.00 | 0.5399 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 0.9865 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.849 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2269 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4435 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5964 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8819 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3746 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1012 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 7 points
Upper Bollinger band is at 428 and lower is at 402, while middle bands are at 408 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.03 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 412.78 |
| 20 day DMA | 414.36 |
| 35 day DMA | 419.62 |
| 50 day DMA | 427.85 |
| 100 day DMA | 444.73 |
| 150 day DMA | 443.96 |
| 200 day DMA | 445.4 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.9 | 406.35 | 410.82 |
| 12 day EMA | 410.71 | 411.75 | 414.36 |
| 20 day EMA | 414.11 | 415.07 | 416.93 |
| 35 day EMA | 420.81 | 421.74 | 423.17 |
| 50 day EMA | 426.77 | 427.66 | 428.89 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 409.37 | 413.53 |
| 12 day SMA | 412.78 | 413.11 | 414.7 |
| 20 day SMA | 414.36 | 415.03 | 415.76 |
| 35 day SMA | 419.62 | 420.72 | 422 |
| 50 day SMA | 427.85 | 428.39 | 429.16 |
| 100 day SMA | 444.73 | 445.2 | 445.78 |
| 150 day SMA | 443.96 | 444.29 | 444.7 |
| 200 day SMA | 445.4 | 445.51 | 445.62 |


