Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 453.5 and 463.05
| Intraday Target 1 | 446.92 |
| Intraday Target 2 | 450.53 |
| Intraday Target 3 | 456.46666666667 |
| Intraday Target 4 | 460.08 |
| Intraday Target 5 | 466.02 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.15 (0.2%) | 453.35 | 452.85 - 462.40 | 0.976 times | Thu 16 April 2026 | 453.25 (-0.61%) | 457.85 | 449.00 - 460.25 | 1.034 times | Wed 15 April 2026 | 456.05 (-0.28%) | 457.85 | 453.90 - 466.00 | 0.9352 times | Mon 13 April 2026 | 457.35 (0.19%) | 450.65 | 440.65 - 458.60 | 1.1866 times | Fri 10 April 2026 | 456.50 (0.33%) | 455.00 | 455.00 - 461.80 | 0.3657 times | Thu 09 April 2026 | 455.00 (-2.15%) | 469.55 | 450.35 - 473.60 | 1.9004 times | Wed 08 April 2026 | 465.00 (3.59%) | 458.15 | 453.95 - 469.50 | 1.9274 times | Tue 07 April 2026 | 448.90 (0.47%) | 447.55 | 442.75 - 450.00 | 0.3685 times | Mon 06 April 2026 | 446.80 (-1.24%) | 455.25 | 444.70 - 457.20 | 0.8551 times | Thu 02 April 2026 | 452.40 (1.43%) | 444.95 | 433.65 - 453.60 | 0.4511 times | Wed 01 April 2026 | 446.00 (4.61%) | 435.15 | 433.15 - 447.20 | 1.1245 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 447.4 and 472.75
| Weekly Target 1 | 428.25 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 453.6 |
| Weekly Target 4 | 466.55 |
| Weekly Target 5 | 478.95 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.7079 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.9281 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.8172 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.9722 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7933 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.7291 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.7356 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.5391 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.6065 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 2.1711 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.8478 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 443.65 and 484.1
| Monthly Target 1 | 413.18 |
| Monthly Target 2 | 433.67 |
| Monthly Target 3 | 453.63333333333 |
| Monthly Target 4 | 474.12 |
| Monthly Target 5 | 494.08 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.15 (6.52%) | 435.15 | 433.15 - 473.60 | 0.3386 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.8486 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9174 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8147 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8087 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7378 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6312 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6679 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1836 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0516 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0721 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 383.73 and 470.43
| Yearly Target 1 | 360.25 |
| Yearly Target 2 | 407.2 |
| Yearly Target 3 | 446.95 |
| Yearly Target 4 | 493.9 |
| Yearly Target 5 | 533.65 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 454.15 (-5.79%) | 484.50 | 400.00 - 486.70 | 0.2045 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0256 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9224 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2755 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5007 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6597 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9169 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3895 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1052 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 472 and lower is at 412, while middle bands are at 427 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.05 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 455.46 |
| 12 day DMA | 451.48 |
| 20 day DMA | 441.32 |
| 35 day DMA | 439.9 |
| 50 day DMA | 442.04 |
| 100 day DMA | 444.61 |
| 150 day DMA | 464.73 |
| 200 day DMA | 485.75 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.45 | 454.6 | 455.28 |
| 12 day EMA | 450.13 | 449.4 | 448.7 |
| 20 day EMA | 446.02 | 445.17 | 444.32 |
| 35 day EMA | 444.14 | 443.55 | 442.98 |
| 50 day EMA | 443.02 | 442.57 | 442.13 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.46 | 455.63 | 457.98 |
| 12 day SMA | 451.48 | 448.64 | 446.87 |
| 20 day SMA | 441.32 | 439.25 | 437.36 |
| 35 day SMA | 439.9 | 439.9 | 440.05 |
| 50 day SMA | 442.04 | 441.58 | 441.34 |
| 100 day SMA | 444.61 | 444.64 | 444.75 |
| 150 day SMA | 464.73 | 465.42 | 466.2 |
| 200 day SMA | 485.75 | 486.3 | 486.85 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
