ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong intraday Stock price targets for ChambalFert are 401.5 and 409.35

Intraday Target 1395.1
Intraday Target 2400.05
Intraday Target 3402.95
Intraday Target 4407.9
Intraday Target 5410.8

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Tue 06 October 2026 405.00 (1.91%) 399.85 398.00 - 405.85 1.1905 times
Mon 05 October 2026 397.40 (-0.5%) 399.45 395.00 - 405.90 1.4078 times
Thu 01 October 2026 399.40 (-3.46%) 409.30 396.15 - 409.40 1.6422 times
Tue 29 September 2026 413.70 (-1.15%) 417.50 412.00 - 417.80 1.1573 times
Mon 28 September 2026 418.50 (0.16%) 418.35 415.55 - 420.65 0.6104 times
Fri 25 September 2026 417.85 (-0.08%) 418.00 416.00 - 423.95 1.0322 times
Thu 24 September 2026 418.20 (-0.23%) 419.10 416.00 - 421.25 0.4629 times
Wed 23 September 2026 419.15 (0.24%) 418.05 417.15 - 421.10 0.5212 times
Tue 22 September 2026 418.15 (0.18%) 417.55 414.05 - 419.25 0.9114 times
Mon 21 September 2026 417.40 (0.55%) 414.95 413.30 - 420.00 1.0642 times
Fri 18 September 2026 415.10 (0.39%) 413.00 411.00 - 420.00 1.3098 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 400 and 410.9

Weekly Target 1391.07
Weekly Target 2398.03
Weekly Target 3401.96666666667
Weekly Target 4408.93
Weekly Target 5412.87

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Tue 06 October 2026 405.00 (1.4%) 399.45 395.00 - 405.90 0.2379 times
Thu 01 October 2026 399.40 (-4.42%) 418.35 396.15 - 420.65 0.3123 times
Fri 25 September 2026 417.85 (0.66%) 414.95 413.30 - 423.95 0.3656 times
Fri 18 September 2026 415.10 (-0.99%) 419.55 402.20 - 421.55 3.8288 times
Fri 11 September 2026 419.25 (0.06%) 422.90 411.70 - 423.00 0.421 times
Fri 04 September 2026 419.00 (-0.66%) 420.35 405.30 - 423.30 2.8531 times
Fri 28 August 2026 421.80 (-2.15%) 432.85 421.05 - 447.00 0.6538 times
Fri 21 August 2026 431.05 (-2.66%) 444.05 429.55 - 445.70 0.4148 times
Fri 14 August 2026 442.85 (-1.72%) 451.00 441.40 - 452.65 0.2967 times
Fri 07 August 2026 450.60 (2.61%) 440.60 440.00 - 466.40 0.616 times
Fri 31 July 2026 439.15 (1.77%) 431.90 431.90 - 455.60 0.7456 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 392.8 and 407.2

Monthly Target 1388.73
Monthly Target 2396.87
Monthly Target 3403.13333333333
Monthly Target 4411.27
Monthly Target 5417.53

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Tue 06 October 2026 405.00 (-2.1%) 409.30 395.00 - 409.40 0.1082 times
Tue 29 September 2026 413.70 (1.06%) 408.65 402.20 - 423.95 2.0614 times
Mon 31 August 2026 409.35 (-6.79%) 440.60 407.00 - 466.40 0.6168 times
Fri 31 July 2026 439.15 (-6.25%) 468.50 425.00 - 482.50 0.6142 times
Tue 30 June 2026 468.45 (-0.02%) 468.60 445.80 - 498.00 1.3548 times
Fri 29 May 2026 468.55 (6.95%) 445.65 422.65 - 482.60 1.3004 times
Thu 30 April 2026 438.10 (2.76%) 435.15 433.15 - 473.60 0.7233 times
Mon 30 March 2026 426.35 (-7.49%) 441.50 400.00 - 457.45 1.0592 times
Fri 27 February 2026 460.85 (4.43%) 444.50 415.55 - 468.65 1.145 times
Fri 30 January 2026 441.30 (-8.45%) 484.50 418.00 - 486.70 1.0168 times
Wed 31 December 2025 482.05 (9.58%) 435.55 410.15 - 485.50 2.2575 times

 monthly chart ChambalFert

Yearly price and charts ChambalFert

Strong yearly Stock price targets for ChambalFert 500085 are 348.5 and 451.5

Yearly Target 1329.67
Yearly Target 2367.33
Yearly Target 3432.66666666667
Yearly Target 4470.33
Yearly Target 5535.67

Yearly price and volumes Chambal Fert

Date Closing Open Range Volume
Tue 06 October 2026 405.00 (-15.98%) 484.50 395.00 - 498.00 0.5399 times
Wed 31 December 2025 482.05 (-2.41%) 493.00 410.15 - 742.45 0.9865 times
Tue 31 December 2024 493.95 (32.36%) 372.10 330.90 - 575.00 1.849 times
Fri 29 December 2023 373.20 (20.29%) 312.85 248.55 - 384.20 1.2269 times
Fri 30 December 2022 310.25 (-21.39%) 395.10 260.75 - 515.95 1.4435 times
Fri 31 December 2021 394.65 (72.98%) 229.15 207.30 - 451.00 1.5964 times
Thu 31 December 2020 228.15 (50.05%) 153.00 95.25 - 243.00 0.8819 times
Tue 31 December 2019 152.05 (2.81%) 147.15 133.70 - 196.25 0.3746 times
Mon 31 December 2018 147.90 (0%) 147.00 128.25 - 161.00 0.1012 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ChambalFert

Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 7 points

Upper Bollinger band is at 428 and lower is at 402, while middle bands are at 408 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.

ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.03 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.

ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 406.8
12 day DMA 412.78
20 day DMA 414.36
35 day DMA 419.62
50 day DMA 427.85
100 day DMA 444.73
150 day DMA 443.96
200 day DMA 445.4

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA405.9406.35410.82
12 day EMA410.71411.75414.36
20 day EMA414.11415.07416.93
35 day EMA420.81421.74423.17
50 day EMA426.77427.66428.89

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA406.8409.37413.53
12 day SMA412.78413.11414.7
20 day SMA414.36415.03415.76
35 day SMA419.62420.72422
50 day SMA427.85428.39429.16
100 day SMA444.73445.2445.78
150 day SMA443.96444.29444.7
200 day SMA445.4445.51445.62

Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top