Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 448.15 and 455.85
| Intraday Target 1 | 446.3 |
| Intraday Target 2 | 450 |
| Intraday Target 3 | 454 |
| Intraday Target 4 | 457.7 |
| Intraday Target 5 | 461.7 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.70 (0.04%) | 457.05 | 450.30 - 458.00 | 0.55 times | Tue 14 July 2026 | 453.50 (-0.59%) | 456.15 | 447.50 - 456.15 | 0.8982 times | Mon 13 July 2026 | 456.20 (0.58%) | 451.95 | 448.00 - 457.05 | 0.6823 times | Fri 10 July 2026 | 453.55 (-0.09%) | 458.90 | 453.00 - 459.00 | 1.2547 times | Thu 09 July 2026 | 453.95 (0.62%) | 454.60 | 451.50 - 458.55 | 0.8518 times | Wed 08 July 2026 | 451.15 (-2.84%) | 462.00 | 449.00 - 468.55 | 2.0693 times | Tue 07 July 2026 | 464.35 (-3.55%) | 476.05 | 463.00 - 476.05 | 0.529 times | Fri 03 July 2026 | 481.45 (0.98%) | 477.45 | 474.00 - 482.50 | 0.9077 times | Thu 02 July 2026 | 476.80 (1.04%) | 471.90 | 471.55 - 478.80 | 0.6882 times | Wed 01 July 2026 | 471.90 (0.74%) | 468.50 | 468.15 - 476.85 | 1.5687 times | Tue 30 June 2026 | 468.45 (-1.33%) | 470.20 | 466.80 - 471.75 | 0.9226 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 450.6 and 461.1
| Weekly Target 1 | 442.57 |
| Weekly Target 2 | 448.13 |
| Weekly Target 3 | 453.06666666667 |
| Weekly Target 4 | 458.63 |
| Weekly Target 5 | 463.57 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.70 (0.03%) | 451.95 | 447.50 - 458.00 | 0.2094 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.4624 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.4801 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 0.6686 times | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 1.5985 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 1.7798 times | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.686 times | Fri 29 May 2026 | 468.55 (3.08%) | 458.60 | 456.10 - 482.60 | 0.9612 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 0.7851 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.3689 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.5898 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 433.1 and 468.1
| Monthly Target 1 | 426.23 |
| Monthly Target 2 | 439.97 |
| Monthly Target 3 | 461.23333333333 |
| Monthly Target 4 | 474.97 |
| Monthly Target 5 | 496.23 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.70 (-3.15%) | 468.50 | 447.50 - 482.50 | 0.2507 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2501 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.1999 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6675 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9774 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0565 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9383 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.0831 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8497 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7269 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7692 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 377.85 and 475.85
| Yearly Target 1 | 352.57 |
| Yearly Target 2 | 403.13 |
| Yearly Target 3 | 450.56666666667 |
| Yearly Target 4 | 501.13 |
| Yearly Target 5 | 548.57 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 453.70 (-5.88%) | 484.50 | 400.00 - 498.00 | 0.3781 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0054 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8844 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2504 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4711 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.627 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8988 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3818 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1031 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 13 points
Upper Bollinger band is at 497 and lower is at 446, while middle bands are at 458 and 484
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.85 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 454.18 |
| 12 day DMA | 463.31 |
| 20 day DMA | 470.8 |
| 35 day DMA | 469.35 |
| 50 day DMA | 462.37 |
| 100 day DMA | 452.67 |
| 150 day DMA | 450.63 |
| 200 day DMA | 459.74 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.57 | 456.51 | 458.01 |
| 12 day EMA | 461.25 | 462.62 | 464.28 |
| 20 day EMA | 464.17 | 465.27 | 466.51 |
| 35 day EMA | 463.21 | 463.77 | 464.37 |
| 50 day EMA | 460.11 | 460.37 | 460.65 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.18 | 453.67 | 455.84 |
| 12 day SMA | 463.31 | 464.58 | 466.6 |
| 20 day SMA | 470.8 | 471.82 | 472.65 |
| 35 day SMA | 469.35 | 469.38 | 469.18 |
| 50 day SMA | 462.37 | 462.06 | 462 |
| 100 day SMA | 452.67 | 452.74 | 452.86 |
| 150 day SMA | 450.63 | 450.54 | 450.46 |
| 200 day SMA | 459.74 | 460.24 | 460.7 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
