ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalFert

Strong intraday Stock price targets for ChambalFert are 419.05 and 439.1

Intraday Target 1403.25
Intraday Target 2414.8
Intraday Target 3423.3
Intraday Target 4434.85
Intraday Target 5443.35

Daily price and volume Chambal Fert

Date Closing Open Range Volume
Mon 30 March 2026 426.35 (1.5%) 411.75 411.75 - 431.80 2.3662 times
Fri 27 March 2026 420.05 (-2.77%) 431.95 415.10 - 433.55 1.0451 times
Wed 25 March 2026 432.00 (2.78%) 423.20 422.80 - 434.40 1.3474 times
Tue 24 March 2026 420.30 (1.63%) 423.65 413.00 - 423.65 0.6911 times
Mon 23 March 2026 413.55 (-3.56%) 425.05 410.60 - 425.05 1.1201 times
Fri 20 March 2026 428.80 (0.52%) 426.70 426.00 - 435.35 0.3715 times
Thu 19 March 2026 426.60 (-2.8%) 431.65 425.00 - 433.95 0.7154 times
Wed 18 March 2026 438.90 (2.43%) 429.00 428.15 - 442.40 0.6799 times
Tue 17 March 2026 428.50 (3.82%) 414.05 410.00 - 432.00 0.7795 times
Mon 16 March 2026 412.75 (-0.65%) 415.15 400.00 - 415.15 0.8838 times
Fri 13 March 2026 415.45 (-4.3%) 432.00 413.35 - 437.00 1.5781 times

 Daily chart ChambalFert

Weekly price and charts ChambalFert

Strong weekly Stock price targets for ChambalFert 500085 are 419.05 and 439.1

Weekly Target 1403.25
Weekly Target 2414.8
Weekly Target 3423.3
Weekly Target 4434.85
Weekly Target 5443.35

Weekly price and volumes for Chambal Fert

Date Closing Open Range Volume
Mon 30 March 2026 426.35 (1.5%) 411.75 411.75 - 431.80 0.5006 times
Fri 27 March 2026 420.05 (-2.04%) 425.05 410.60 - 434.40 0.8893 times
Fri 20 March 2026 428.80 (3.21%) 415.15 400.00 - 442.40 0.7256 times
Fri 13 March 2026 415.45 (-3.01%) 412.65 408.95 - 442.00 1.5816 times
Fri 06 March 2026 428.35 (-7.05%) 441.50 424.30 - 457.45 0.6729 times
Fri 27 February 2026 460.85 (1.43%) 456.05 450.15 - 464.00 0.4932 times
Fri 20 February 2026 454.35 (0.2%) 449.45 445.35 - 464.35 0.5547 times
Fri 13 February 2026 453.45 (5.9%) 437.75 430.00 - 468.65 1.986 times
Fri 06 February 2026 428.20 (-2.97%) 444.50 415.55 - 449.45 1.6902 times
Fri 30 January 2026 441.30 (1.33%) 436.80 427.00 - 444.10 0.906 times
Fri 23 January 2026 435.50 (-1.17%) 438.70 418.00 - 442.30 1.0729 times

 weekly chart ChambalFert

Monthly price and charts ChambalFert

Strong monthly Stock price targets for ChambalFert 500085 are 384.45 and 441.9

Monthly Target 1370.48
Monthly Target 2398.42
Monthly Target 3427.93333333333
Monthly Target 4455.87
Monthly Target 5485.38

Monthly price and volumes Chambal Fert

Date Closing Open Range Volume
Mon 30 March 2026 426.35 (-7.49%) 441.50 400.00 - 457.45 0.7906 times
Fri 27 February 2026 460.85 (4.43%) 444.50 415.55 - 468.65 0.8547 times
Fri 30 January 2026 441.30 (-8.45%) 484.50 418.00 - 486.70 0.759 times
Wed 31 December 2025 482.05 (9.58%) 435.55 410.15 - 485.50 1.6851 times
Fri 28 November 2025 439.90 (-8.54%) 481.95 435.40 - 492.60 0.6873 times
Fri 31 October 2025 480.95 (-5.85%) 508.25 477.00 - 521.90 0.5881 times
Tue 30 September 2025 510.85 (-5.47%) 544.15 505.10 - 580.55 0.6222 times
Fri 29 August 2025 540.40 (5.04%) 526.05 512.20 - 571.45 2.0343 times
Thu 31 July 2025 514.45 (-8.99%) 567.00 502.70 - 575.95 0.9797 times
Mon 30 June 2025 565.25 (2.6%) 546.90 531.70 - 572.15 0.9988 times
Fri 30 May 2025 550.90 (-20.41%) 692.35 548.50 - 742.45 1.7348 times

 monthly chart ChambalFert

Yearly price and charts ChambalFert

Strong yearly Stock price targets for ChambalFert 500085 are 369.83 and 456.53

Yearly Target 1350.98
Yearly Target 2388.67
Yearly Target 3437.68333333333
Yearly Target 4475.37
Yearly Target 5524.38

Yearly price and volumes Chambal Fert

Date Closing Open Range Volume
Mon 30 March 2026 426.35 (-11.55%) 484.50 400.00 - 486.70 0.1813 times
Wed 31 December 2025 482.05 (-2.41%) 493.00 410.15 - 742.45 1.0283 times
Tue 31 December 2024 493.95 (32.36%) 372.10 330.90 - 575.00 1.9274 times
Fri 29 December 2023 373.20 (20.29%) 312.85 248.55 - 384.20 1.2789 times
Fri 30 December 2022 310.25 (-21.39%) 395.10 260.75 - 515.95 1.5047 times
Fri 31 December 2021 394.65 (72.98%) 229.15 207.30 - 451.00 1.6641 times
Thu 31 December 2020 228.15 (50.05%) 153.00 95.25 - 243.00 0.9193 times
Tue 31 December 2019 152.05 (2.81%) 147.15 133.70 - 196.25 0.3905 times
Mon 31 December 2018 147.90 (0%) 147.00 128.25 - 161.00 0.1055 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ChambalFert

Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Fert 500085 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 12 points

Upper Bollinger band is at 452 and lower is at 406, while middle bands are at 418 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.53 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.

ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fert 500085

DMA (daily moving average) of Chambal Fert 500085

DMA period DMA value
5 day DMA 422.45
12 day DMA 424.78
20 day DMA 428.73
35 day DMA 439.55
50 day DMA 437.86
100 day DMA 446.37
150 day DMA 472.17
200 day DMA 491.34

EMA (exponential moving average) of Chambal Fert 500085

EMA period EMA current EMA prev EMA prev2
5 day EMA424.61423.74425.59
12 day EMA426.37426.37427.52
20 day EMA429.63429.98431.02
35 day EMA432.55432.92433.68
50 day EMA437.04437.48438.19

SMA (simple moving average) of Chambal Fert 500085

SMA period SMA current SMA prev SMA prev2
5 day SMA422.45422.94424.25
12 day SMA424.78425.24426.19
20 day SMA428.73430.35432.3
35 day SMA439.55439.59440.1
50 day SMA437.86438.25438.71
100 day SMA446.37446.99447.59
150 day SMA472.17472.99473.76
200 day SMA491.34491.91492.57

Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top