Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 470.95 and 481.4
| Intraday Target 1 | 463.18 |
| Intraday Target 2 | 468.27 |
| Intraday Target 3 | 473.63333333333 |
| Intraday Target 4 | 478.72 |
| Intraday Target 5 | 484.08 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.35 (0.92%) | 469.30 | 468.55 - 479.00 | 0.9095 times | Tue 23 December 2025 | 469.05 (0.67%) | 467.95 | 459.90 - 474.45 | 1.046 times | Mon 22 December 2025 | 465.95 (4.79%) | 446.20 | 445.70 - 467.00 | 1.1092 times | Fri 19 December 2025 | 444.65 (1.01%) | 440.00 | 435.65 - 448.00 | 0.4612 times | Thu 18 December 2025 | 440.20 (-0.29%) | 441.60 | 430.30 - 442.00 | 0.7552 times | Wed 17 December 2025 | 441.50 (-1%) | 449.20 | 439.90 - 451.50 | 1.0554 times | Tue 16 December 2025 | 445.95 (2.16%) | 443.80 | 436.75 - 459.00 | 3.3958 times | Mon 15 December 2025 | 436.50 (0.59%) | 435.00 | 433.85 - 443.15 | 0.4783 times | Fri 12 December 2025 | 433.95 (1.39%) | 428.75 | 427.05 - 435.45 | 0.5385 times | Thu 11 December 2025 | 428.00 (0.26%) | 426.90 | 423.70 - 429.90 | 0.2509 times | Wed 10 December 2025 | 426.90 (1.67%) | 419.65 | 417.75 - 439.00 | 1.3894 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 459.53 and 492.83
| Weekly Target 1 | 432.72 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 466.01666666667 |
| Weekly Target 4 | 486.33 |
| Weekly Target 5 | 499.32 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.35 (6.45%) | 446.20 | 445.70 - 479.00 | 0.9047 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.8144 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.2793 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.9212 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.7935 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7692 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.7085 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.575 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 0.9302 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.304 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.5531 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 441.75 and 510.6
| Monthly Target 1 | 385.32 |
| Monthly Target 2 | 429.33 |
| Monthly Target 3 | 454.16666666667 |
| Monthly Target 4 | 498.18 |
| Monthly Target 5 | 523.02 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.35 (7.6%) | 435.55 | 410.15 - 479.00 | 1.32 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6347 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.543 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5746 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8785 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9047 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9223 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6019 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8181 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8024 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.6344 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 275.6 and 607.9
| Yearly Target 1 | 209.68 |
| Yearly Target 2 | 341.52 |
| Yearly Target 3 | 541.98333333333 |
| Yearly Target 4 | 673.82 |
| Yearly Target 5 | 874.28 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 473.35 (-4.17%) | 493.00 | 410.15 - 742.45 | 0.9174 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.7523 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.1627 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.368 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5129 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8358 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.355 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.0959 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.18
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 15 points
Upper Bollinger band is at 469 and lower is at 413, while middle bands are at 427 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.56 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 458.64 |
| 12 day DMA | 443.83 |
| 20 day DMA | 440.54 |
| 35 day DMA | 449.8 |
| 50 day DMA | 461.15 |
| 100 day DMA | 499.44 |
| 150 day DMA | 519.45 |
| 200 day DMA | 546.31 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.65 | 455.8 | 449.18 |
| 12 day EMA | 450.91 | 446.83 | 442.79 |
| 20 day EMA | 448.93 | 446.36 | 443.97 |
| 35 day EMA | 455.12 | 454.05 | 453.17 |
| 50 day EMA | 464.91 | 464.57 | 464.39 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.64 | 452.27 | 447.65 |
| 12 day SMA | 443.83 | 439.45 | 436.4 |
| 20 day SMA | 440.54 | 439 | 437.86 |
| 35 day SMA | 449.8 | 450.03 | 450.57 |
| 50 day SMA | 461.15 | 461.66 | 462.42 |
| 100 day SMA | 499.44 | 500.04 | 500.65 |
| 150 day SMA | 519.45 | 520.44 | 521.53 |
| 200 day SMA | 546.31 | 546.7 | 547.16 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
