ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 419.05 and 439.1
| Intraday Target 1 | 403.25 |
| Intraday Target 2 | 414.8 |
| Intraday Target 3 | 423.3 |
| Intraday Target 4 | 434.85 |
| Intraday Target 5 | 443.35 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (1.5%) | 411.75 | 411.75 - 431.80 | 2.3662 times | Fri 27 March 2026 | 420.05 (-2.77%) | 431.95 | 415.10 - 433.55 | 1.0451 times | Wed 25 March 2026 | 432.00 (2.78%) | 423.20 | 422.80 - 434.40 | 1.3474 times | Tue 24 March 2026 | 420.30 (1.63%) | 423.65 | 413.00 - 423.65 | 0.6911 times | Mon 23 March 2026 | 413.55 (-3.56%) | 425.05 | 410.60 - 425.05 | 1.1201 times | Fri 20 March 2026 | 428.80 (0.52%) | 426.70 | 426.00 - 435.35 | 0.3715 times | Thu 19 March 2026 | 426.60 (-2.8%) | 431.65 | 425.00 - 433.95 | 0.7154 times | Wed 18 March 2026 | 438.90 (2.43%) | 429.00 | 428.15 - 442.40 | 0.6799 times | Tue 17 March 2026 | 428.50 (3.82%) | 414.05 | 410.00 - 432.00 | 0.7795 times | Mon 16 March 2026 | 412.75 (-0.65%) | 415.15 | 400.00 - 415.15 | 0.8838 times | Fri 13 March 2026 | 415.45 (-4.3%) | 432.00 | 413.35 - 437.00 | 1.5781 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 419.05 and 439.1
| Weekly Target 1 | 403.25 |
| Weekly Target 2 | 414.8 |
| Weekly Target 3 | 423.3 |
| Weekly Target 4 | 434.85 |
| Weekly Target 5 | 443.35 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (1.5%) | 411.75 | 411.75 - 431.80 | 0.5006 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.8893 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7256 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.5816 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6729 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.4932 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5547 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.986 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.6902 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.906 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 1.0729 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 384.45 and 441.9
| Monthly Target 1 | 370.48 |
| Monthly Target 2 | 398.42 |
| Monthly Target 3 | 427.93333333333 |
| Monthly Target 4 | 455.87 |
| Monthly Target 5 | 485.38 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.7906 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.8547 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.759 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.6851 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6873 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5881 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6222 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.0343 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9797 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9988 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.7348 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 369.83 and 456.53
| Yearly Target 1 | 350.98 |
| Yearly Target 2 | 388.67 |
| Yearly Target 3 | 437.68333333333 |
| Yearly Target 4 | 475.37 |
| Yearly Target 5 | 524.38 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 426.35 (-11.55%) | 484.50 | 400.00 - 486.70 | 0.1813 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0283 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9274 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2789 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5047 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6641 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9193 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3905 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1055 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fert 500085 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 12 points
Upper Bollinger band is at 452 and lower is at 406, while middle bands are at 418 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFert in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.53 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 422.45 |
| 12 day DMA | 424.78 |
| 20 day DMA | 428.73 |
| 35 day DMA | 439.55 |
| 50 day DMA | 437.86 |
| 100 day DMA | 446.37 |
| 150 day DMA | 472.17 |
| 200 day DMA | 491.34 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.61 | 423.74 | 425.59 |
| 12 day EMA | 426.37 | 426.37 | 427.52 |
| 20 day EMA | 429.63 | 429.98 | 431.02 |
| 35 day EMA | 432.55 | 432.92 | 433.68 |
| 50 day EMA | 437.04 | 437.48 | 438.19 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.45 | 422.94 | 424.25 |
| 12 day SMA | 424.78 | 425.24 | 426.19 |
| 20 day SMA | 428.73 | 430.35 | 432.3 |
| 35 day SMA | 439.55 | 439.59 | 440.1 |
| 50 day SMA | 437.86 | 438.25 | 438.71 |
| 100 day SMA | 446.37 | 446.99 | 447.59 |
| 150 day SMA | 472.17 | 472.99 | 473.76 |
| 200 day SMA | 491.34 | 491.91 | 492.57 |


