Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 443.7 and 450.3
| Intraday Target 1 | 438.52 |
| Intraday Target 2 | 442.28 |
| Intraday Target 3 | 445.11666666667 |
| Intraday Target 4 | 448.88 |
| Intraday Target 5 | 451.72 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.05 (0.68%) | 443.90 | 441.35 - 447.95 | 0.6622 times | Tue 13 January 2026 | 443.05 (1.42%) | 436.65 | 436.00 - 445.00 | 1.2307 times | Mon 12 January 2026 | 436.85 (-3.05%) | 449.90 | 435.00 - 449.90 | 2.2007 times | Fri 09 January 2026 | 450.60 (-0.76%) | 451.50 | 443.00 - 452.50 | 1.2317 times | Thu 08 January 2026 | 454.05 (-3.03%) | 468.00 | 450.75 - 469.75 | 1.5177 times | Wed 07 January 2026 | 468.25 (-1.28%) | 474.00 | 467.15 - 474.00 | 0.759 times | Tue 06 January 2026 | 474.30 (-1.82%) | 482.85 | 473.05 - 483.90 | 0.3413 times | Mon 05 January 2026 | 483.10 (0.73%) | 480.00 | 473.35 - 486.70 | 1.109 times | Fri 02 January 2026 | 479.60 (-0.09%) | 480.00 | 476.05 - 481.10 | 0.4662 times | Thu 01 January 2026 | 480.05 (-0.41%) | 484.50 | 476.10 - 486.00 | 0.4816 times | Wed 31 December 2025 | 482.05 (1.96%) | 472.80 | 472.75 - 485.50 | 1.5585 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 433.08 and 447.98
| Weekly Target 1 | 428.75 |
| Weekly Target 2 | 437.4 |
| Weekly Target 3 | 443.65 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 458.55 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.05 (-1.01%) | 449.90 | 435.00 - 449.90 | 0.5721 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.693 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.0145 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.9439 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.6875 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.1198 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8567 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.738 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7154 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 0.659 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.5348 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 414.68 and 466.38
| Monthly Target 1 | 404.22 |
| Monthly Target 2 | 425.13 |
| Monthly Target 3 | 455.91666666667 |
| Monthly Target 4 | 476.83 |
| Monthly Target 5 | 507.62 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.05 (-7.47%) | 484.50 | 435.00 - 486.70 | 0.343 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5929 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6497 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5559 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5882 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.9229 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.9261 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9441 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.6398 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8375 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.8214 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 414.68 and 466.38
| Yearly Target 1 | 404.22 |
| Yearly Target 2 | 425.13 |
| Yearly Target 3 | 455.91666666667 |
| Yearly Target 4 | 476.83 |
| Yearly Target 5 | 507.62 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 446.05 (-7.47%) | 484.50 | 435.00 - 486.70 | 0.0278 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0462 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.961 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.3011 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.5309 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6931 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9353 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3973 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1073 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 448 and 479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.39 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 446.12 |
| 12 day DMA | 464.23 |
| 20 day DMA | 462.71 |
| 35 day DMA | 450.65 |
| 50 day DMA | 454.87 |
| 100 day DMA | 489.33 |
| 150 day DMA | 509.17 |
| 200 day DMA | 539.67 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.74 | 450.08 | 453.6 |
| 12 day EMA | 456.32 | 458.19 | 460.94 |
| 20 day EMA | 457.6 | 458.82 | 460.48 |
| 35 day EMA | 459.5 | 460.29 | 461.3 |
| 50 day EMA | 456.63 | 457.06 | 457.63 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.12 | 450.56 | 456.81 |
| 12 day SMA | 464.23 | 466.66 | 469.2 |
| 20 day SMA | 462.71 | 462.7 | 462.38 |
| 35 day SMA | 450.65 | 450.66 | 450.6 |
| 50 day SMA | 454.87 | 455.72 | 456.48 |
| 100 day SMA | 489.33 | 490.37 | 491.28 |
| 150 day SMA | 509.17 | 509.79 | 510.52 |
| 200 day SMA | 539.67 | 540.33 | 540.9 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
