Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 434.1 and 442.4
| Intraday Target 1 | 432.43 |
| Intraday Target 2 | 435.77 |
| Intraday Target 3 | 440.73333333333 |
| Intraday Target 4 | 444.07 |
| Intraday Target 5 | 449.03 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-0.85%) | 444.05 | 437.40 - 445.70 | 1.7908 times | Fri 14 August 2026 | 442.85 (-0.09%) | 442.50 | 441.40 - 444.05 | 0.429 times | Thu 13 August 2026 | 443.25 (0.19%) | 442.80 | 442.10 - 446.60 | 0.6539 times | Wed 12 August 2026 | 442.40 (-0.45%) | 442.40 | 441.50 - 444.60 | 0.7472 times | Tue 11 August 2026 | 444.40 (-1.65%) | 448.55 | 443.20 - 450.85 | 1.3188 times | Mon 10 August 2026 | 451.85 (0.28%) | 451.00 | 448.65 - 452.65 | 0.6466 times | Fri 07 August 2026 | 450.60 (-1.83%) | 461.00 | 450.00 - 461.05 | 0.4427 times | Thu 06 August 2026 | 459.00 (0%) | 460.05 | 457.50 - 466.00 | 1.4867 times | Wed 05 August 2026 | 459.00 (0.98%) | 456.45 | 453.95 - 466.40 | 1.9115 times | Tue 04 August 2026 | 454.55 (-0.08%) | 457.95 | 450.00 - 457.95 | 0.5728 times | Mon 03 August 2026 | 454.90 (3.59%) | 440.60 | 440.00 - 455.60 | 3.4667 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 434.1 and 442.4
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 435.77 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 449.03 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-0.85%) | 444.05 | 437.40 - 445.70 | 0.2467 times | Fri 14 August 2026 | 442.85 (-1.72%) | 451.00 | 441.40 - 452.65 | 0.523 times | Fri 07 August 2026 | 450.60 (2.61%) | 440.60 | 440.00 - 466.40 | 1.0858 times | Fri 31 July 2026 | 439.15 (1.77%) | 431.90 | 431.90 - 455.60 | 1.3142 times | Fri 24 July 2026 | 431.50 (-5.01%) | 448.55 | 425.00 - 451.55 | 0.6079 times | Fri 17 July 2026 | 454.25 (0.15%) | 451.95 | 447.50 - 458.80 | 0.6108 times | Fri 10 July 2026 | 453.55 (-5.79%) | 476.05 | 449.00 - 476.05 | 0.8085 times | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.8393 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 1.1689 times | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 2.7948 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 3.1118 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 423.75 and 452.75
| Monthly Target 1 | 418.63 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 447.63333333333 |
| Monthly Target 4 | 457.87 |
| Monthly Target 5 | 476.63 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-0.01%) | 440.60 | 437.40 - 466.40 | 0.2745 times | Fri 31 July 2026 | 439.15 (-6.25%) | 468.50 | 425.00 - 482.50 | 0.5748 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2679 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.217 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6769 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9913 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0716 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9516 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1127 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8617 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7373 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 370.55 and 468.55
| Yearly Target 1 | 347.7 |
| Yearly Target 2 | 393.4 |
| Yearly Target 3 | 445.7 |
| Yearly Target 4 | 491.4 |
| Yearly Target 5 | 543.7 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 439.10 (-8.91%) | 484.50 | 400.00 - 498.00 | 0.4115 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0015 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8771 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2455 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4654 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6207 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8953 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3803 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1027 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 429, while middle bands are at 437 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.46 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 448.42 |
| 20 day DMA | 444.73 |
| 35 day DMA | 451.67 |
| 50 day DMA | 458.49 |
| 100 day DMA | 453.52 |
| 150 day DMA | 449.67 |
| 200 day DMA | 452.19 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.03 | 444.99 | 446.06 |
| 12 day EMA | 445.83 | 447.05 | 447.81 |
| 20 day EMA | 447.7 | 448.6 | 449.21 |
| 35 day EMA | 452.47 | 453.26 | 453.87 |
| 50 day EMA | 457.51 | 458.26 | 458.89 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 444.95 | 446.5 |
| 12 day SMA | 448.42 | 448.95 | 449.67 |
| 20 day SMA | 444.73 | 444.93 | 445.5 |
| 35 day SMA | 451.67 | 452.52 | 453.52 |
| 50 day SMA | 458.49 | 458.97 | 459.33 |
| 100 day SMA | 453.52 | 453.52 | 453.37 |
| 150 day SMA | 449.67 | 449.96 | 450.21 |
| 200 day SMA | 452.19 | 452.44 | 452.64 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
