Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 480.33 and 490.43
| Intraday Target 1 | 472.28 |
| Intraday Target 2 | 478.27 |
| Intraday Target 3 | 482.38333333333 |
| Intraday Target 4 | 488.37 |
| Intraday Target 5 | 492.48 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 484.25 (0.44%) | 478.60 | 476.40 - 486.50 | 0.8021 times | Thu 18 June 2026 | 482.15 (-0.62%) | 484.60 | 475.40 - 488.25 | 0.5927 times | Wed 17 June 2026 | 485.15 (-1%) | 494.10 | 482.00 - 494.15 | 0.6364 times | Tue 16 June 2026 | 490.05 (3.36%) | 479.35 | 474.25 - 498.00 | 2.3928 times | Mon 15 June 2026 | 474.10 (0.84%) | 479.95 | 473.10 - 481.80 | 0.3078 times | Fri 12 June 2026 | 470.15 (0.81%) | 468.50 | 465.85 - 471.50 | 0.6404 times | Thu 11 June 2026 | 466.35 (-2.32%) | 479.15 | 461.95 - 479.15 | 0.6605 times | Wed 10 June 2026 | 477.45 (4.99%) | 459.60 | 459.60 - 480.00 | 2.849 times | Tue 09 June 2026 | 454.75 (1.2%) | 450.05 | 449.25 - 455.65 | 0.358 times | Mon 08 June 2026 | 449.35 (-3.91%) | 467.35 | 445.80 - 467.35 | 0.7603 times | Fri 05 June 2026 | 467.65 (0.93%) | 465.05 | 462.85 - 470.00 | 0.3945 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 478.68 and 503.58
| Weekly Target 1 | 460.22 |
| Weekly Target 2 | 472.23 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 497.13 |
| Weekly Target 5 | 510.02 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 1.5333 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 1.7072 times | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.658 times | Fri 29 May 2026 | 468.55 (3.08%) | 458.60 | 456.10 - 482.60 | 0.922 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 0.7531 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.2722 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.5658 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.5421 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.5018 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.5447 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 0.7141 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 465.03 and 517.23
| Monthly Target 1 | 423.82 |
| Monthly Target 2 | 454.03 |
| Monthly Target 3 | 476.01666666667 |
| Monthly Target 4 | 506.23 |
| Monthly Target 5 | 528.22 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 484.25 (3.35%) | 468.60 | 445.80 - 498.00 | 1.0058 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.1644 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6477 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9484 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.0253 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9105 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.0215 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8245 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7054 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7464 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.4404 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 393.13 and 491.13
| Yearly Target 1 | 362.75 |
| Yearly Target 2 | 423.5 |
| Yearly Target 3 | 460.75 |
| Yearly Target 4 | 521.5 |
| Yearly Target 5 | 558.75 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 484.25 (0.46%) | 484.50 | 400.00 - 498.00 | 0.3515 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0085 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.8902 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2542 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4756 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.632 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9016 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.383 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1034 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fert 500085 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 471 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 450, while middle bands are at 460 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalFert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFert in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.53 and ChambalFert 500085 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 483.14 |
| 12 day DMA | 472.06 |
| 20 day DMA | 470.38 |
| 35 day DMA | 459.49 |
| 50 day DMA | 457.34 |
| 100 day DMA | 448.23 |
| 150 day DMA | 449.21 |
| 200 day DMA | 466.23 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.54 | 480.19 | 479.21 |
| 12 day EMA | 475.18 | 473.53 | 471.96 |
| 20 day EMA | 470.16 | 468.68 | 467.26 |
| 35 day EMA | 464.56 | 463.4 | 462.3 |
| 50 day EMA | 458.83 | 457.79 | 456.8 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.14 | 480.32 | 477.16 |
| 12 day SMA | 472.06 | 470.1 | 469.04 |
| 20 day SMA | 470.38 | 468.49 | 466.6 |
| 35 day SMA | 459.49 | 458.53 | 457.57 |
| 50 day SMA | 457.34 | 456.63 | 455.93 |
| 100 day SMA | 448.23 | 447.6 | 447.09 |
| 150 day SMA | 449.21 | 449.11 | 449.1 |
| 200 day SMA | 466.23 | 466.58 | 466.98 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
