Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 439.68 and 446.53
| Intraday Target 1 | 434.17 |
| Intraday Target 2 | 438.33 |
| Intraday Target 3 | 441.01666666667 |
| Intraday Target 4 | 445.18 |
| Intraday Target 5 | 447.87 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 442.50 (0.11%) | 438.15 | 436.85 - 443.70 | 0.8768 times | Mon 04 May 2026 | 442.00 (0.89%) | 445.65 | 439.50 - 449.00 | 1.098 times | Thu 30 April 2026 | 438.10 (-2.82%) | 453.30 | 436.10 - 454.40 | 2.077 times | Wed 29 April 2026 | 450.80 (0.57%) | 452.95 | 447.85 - 457.30 | 0.7956 times | Tue 28 April 2026 | 448.25 (0.5%) | 448.00 | 446.80 - 455.85 | 1.0366 times | Mon 27 April 2026 | 446.00 (1.26%) | 446.45 | 441.50 - 447.95 | 0.5241 times | Fri 24 April 2026 | 440.45 (-1.47%) | 447.50 | 439.00 - 450.00 | 1.0615 times | Thu 23 April 2026 | 447.00 (-1.22%) | 452.50 | 445.50 - 455.05 | 0.7602 times | Wed 22 April 2026 | 452.50 (0.25%) | 452.50 | 448.50 - 459.00 | 1.2252 times | Tue 21 April 2026 | 451.35 (0.04%) | 451.15 | 450.00 - 456.00 | 0.5451 times | Mon 20 April 2026 | 451.15 (-0.66%) | 457.35 | 449.05 - 457.35 | 0.5112 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 433.6 and 445.75
| Weekly Target 1 | 430.63 |
| Weekly Target 2 | 436.57 |
| Weekly Target 3 | 442.78333333333 |
| Weekly Target 4 | 448.72 |
| Weekly Target 5 | 454.93 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 442.50 (1%) | 445.65 | 436.85 - 449.00 | 0.3757 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.8434 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.7806 times | Fri 17 April 2026 | 454.15 (-0.51%) | 450.65 | 440.65 - 466.00 | 0.8474 times | Fri 10 April 2026 | 456.50 (0.91%) | 455.25 | 442.75 - 473.60 | 1.111 times | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.9782 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 1.1637 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.9496 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 2.0698 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.8806 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.6454 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 433.6 and 445.75
| Monthly Target 1 | 430.63 |
| Monthly Target 2 | 436.57 |
| Monthly Target 3 | 442.78333333333 |
| Monthly Target 4 | 448.72 |
| Monthly Target 5 | 454.93 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 442.50 (1%) | 445.65 | 436.85 - 449.00 | 0.0603 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6269 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9179 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9923 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8812 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.9564 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.798 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6827 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7224 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.3618 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.1375 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 377.9 and 464.6
| Yearly Target 1 | 356.37 |
| Yearly Target 2 | 399.43 |
| Yearly Target 3 | 443.06666666667 |
| Yearly Target 4 | 486.13 |
| Yearly Target 5 | 529.77 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 442.50 (-8.2%) | 484.50 | 400.00 - 486.70 | 0.2248 times | Wed 31 December 2025 | 482.05 (-2.41%) | 493.00 | 410.15 - 742.45 | 1.0233 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.9179 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.2726 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.4972 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.6559 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.9148 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3886 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.1049 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 445.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 7 points
Upper Bollinger band is at 463 and lower is at 438, while middle bands are at 444 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term but the sell signal is initial and weak.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.8 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 444.33 |
| 12 day DMA | 447.02 |
| 20 day DMA | 450.16 |
| 35 day DMA | 440.88 |
| 50 day DMA | 442.64 |
| 100 day DMA | 444.93 |
| 150 day DMA | 457.49 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.51 | 444.02 | 445.03 |
| 12 day EMA | 445.68 | 446.26 | 447.04 |
| 20 day EMA | 445.87 | 446.23 | 446.68 |
| 35 day EMA | 445.99 | 446.2 | 446.45 |
| 50 day EMA | 443.88 | 443.94 | 444.02 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.33 | 445.03 | 444.72 |
| 12 day SMA | 447.02 | 447.92 | 449.09 |
| 20 day SMA | 450.16 | 450.65 | 450.85 |
| 35 day SMA | 440.88 | 440.56 | 439.72 |
| 50 day SMA | 442.64 | 442.74 | 442.97 |
| 100 day SMA | 444.93 | 444.84 | 444.77 |
| 150 day SMA | 457.49 | 458.16 | 458.86 |
| 200 day SMA | 479.57 | 480.13 | 480.69 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
