Munafa Stock Market Course + Intraday & FNO calls 
ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500085
- 500085 Experts view
- Tomorrow's Movement 500085
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500085 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFert
Strong intraday Stock price targets for ChambalFert are 429.08 and 434.18
| Intraday Target 1 | 427.63 |
| Intraday Target 2 | 430.52 |
| Intraday Target 3 | 432.73333333333 |
| Intraday Target 4 | 435.62 |
| Intraday Target 5 | 437.83 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-0.28%) | 434.95 | 429.85 - 434.95 | 0.6107 times | Wed 03 December 2025 | 434.60 (-1.04%) | 443.00 | 431.00 - 443.00 | 1.1658 times | Tue 02 December 2025 | 439.15 (-0.6%) | 440.00 | 434.10 - 444.00 | 0.6696 times | Mon 01 December 2025 | 441.80 (0.43%) | 435.55 | 435.55 - 444.00 | 0.6803 times | Fri 28 November 2025 | 439.90 (-0.65%) | 443.15 | 439.10 - 445.90 | 1.1111 times | Thu 27 November 2025 | 442.80 (0.08%) | 441.50 | 441.40 - 447.05 | 0.741 times | Wed 26 November 2025 | 442.45 (-0.86%) | 446.00 | 440.70 - 447.30 | 0.4807 times | Tue 25 November 2025 | 446.30 (1.2%) | 437.15 | 435.40 - 448.90 | 1.6039 times | Mon 24 November 2025 | 441.00 (-3.95%) | 460.75 | 438.10 - 461.95 | 1.9039 times | Fri 21 November 2025 | 459.15 (0.32%) | 455.00 | 454.75 - 462.65 | 1.0331 times | Thu 20 November 2025 | 457.70 (0.08%) | 457.35 | 454.00 - 459.70 | 0.8912 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 424.55 and 438.7
| Weekly Target 1 | 421.6 |
| Weekly Target 2 | 427.5 |
| Weekly Target 3 | 435.75 |
| Weekly Target 4 | 441.65 |
| Weekly Target 5 | 449.9 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-1.48%) | 435.55 | 429.85 - 444.00 | 0.7138 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 1.3334 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 1.2927 times | Fri 14 November 2025 | 463.75 (-3.53%) | 481.05 | 459.35 - 481.15 | 1.1906 times | Fri 07 November 2025 | 480.70 (-0.05%) | 481.95 | 474.95 - 492.60 | 0.9662 times | Fri 31 October 2025 | 480.95 (-2.78%) | 488.90 | 477.00 - 498.10 | 1.5631 times | Thu 23 October 2025 | 494.70 (2.16%) | 484.90 | 479.30 - 499.70 | 0.5109 times | Fri 17 October 2025 | 484.25 (-2.88%) | 498.60 | 479.00 - 501.90 | 0.9294 times | Fri 10 October 2025 | 498.60 (-4.11%) | 513.55 | 497.50 - 521.90 | 0.5811 times | Fri 03 October 2025 | 519.95 (0.07%) | 515.15 | 504.45 - 524.05 | 0.9188 times | Fri 26 September 2025 | 519.60 (-4.37%) | 540.20 | 516.00 - 544.75 | 0.7787 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 424.55 and 438.7
| Monthly Target 1 | 421.6 |
| Monthly Target 2 | 427.5 |
| Monthly Target 3 | 435.75 |
| Monthly Target 4 | 441.65 |
| Monthly Target 5 | 449.9 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-1.48%) | 435.55 | 429.85 - 444.00 | 0.1079 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7233 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6188 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6548 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.1408 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.031 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.0511 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.8256 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.9324 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.9144 times | Fri 28 February 2025 | 533.60 (5.87%) | 486.85 | 476.60 - 579.30 | 1.8626 times |
Yearly price and charts ChambalFert
Strong yearly Stock price targets for ChambalFert 500085 are 275.33 and 587.93
| Yearly Target 1 | 222.63 |
| Yearly Target 2 | 328.02 |
| Yearly Target 3 | 535.23333333333 |
| Yearly Target 4 | 640.62 |
| Yearly Target 5 | 847.83 |
Yearly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 433.40 (-12.26%) | 493.00 | 429.85 - 742.45 | 0.8359 times | Tue 31 December 2024 | 493.95 (32.36%) | 372.10 | 330.90 - 575.00 | 1.7725 times | Fri 29 December 2023 | 373.20 (20.29%) | 312.85 | 248.55 - 384.20 | 1.1761 times | Fri 30 December 2022 | 310.25 (-21.39%) | 395.10 | 260.75 - 515.95 | 1.3837 times | Fri 31 December 2021 | 394.65 (72.98%) | 229.15 | 207.30 - 451.00 | 1.5303 times | Thu 31 December 2020 | 228.15 (50.05%) | 153.00 | 95.25 - 243.00 | 0.8454 times | Tue 31 December 2019 | 152.05 (2.81%) | 147.15 | 133.70 - 196.25 | 0.3591 times | Mon 31 December 2018 | 147.90 (0%) | 147.00 | 128.25 - 161.00 | 0.097 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 14 points
Upper Bollinger band is at 482 and lower is at 427, while middle bands are at 441 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.53 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 437.77 |
| 12 day DMA | 444.63 |
| 20 day DMA | 453.96 |
| 35 day DMA | 467.98 |
| 50 day DMA | 482.6 |
| 100 day DMA | 514.21 |
| 150 day DMA | 541.4 |
| 200 day DMA | 552.92 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.52 | 439.58 | 442.07 |
| 12 day EMA | 445 | 447.11 | 449.38 |
| 20 day EMA | 453.42 | 455.53 | 457.73 |
| 35 day EMA | 468.33 | 470.39 | 472.5 |
| 50 day EMA | 483.29 | 485.33 | 487.4 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.77 | 439.65 | 441.22 |
| 12 day SMA | 444.63 | 447.18 | 450.08 |
| 20 day SMA | 453.96 | 456.53 | 458.86 |
| 35 day SMA | 467.98 | 469.86 | 471.69 |
| 50 day SMA | 482.6 | 484.8 | 487.06 |
| 100 day SMA | 514.21 | 515.42 | 516.62 |
| 150 day SMA | 541.4 | 543.12 | 544.73 |
| 200 day SMA | 552.92 | 553.22 | 553.57 |
Videos related to: ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
