ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 22.11 and 23.03

Intraday Target 121.96
Intraday Target 222.26
Intraday Target 322.876666666667
Intraday Target 423.18
Intraday Target 523.8

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 09 January 2026 22.57 (-4.97%) 22.70 22.57 - 23.49 0.3346 times
Thu 08 January 2026 23.75 (-1.49%) 24.01 23.15 - 24.95 1.1161 times
Wed 07 January 2026 24.11 (3.97%) 23.73 23.25 - 24.30 0.9441 times
Tue 06 January 2026 23.19 (4.37%) 21.80 21.80 - 23.33 1.3792 times
Mon 05 January 2026 22.22 (-2.67%) 22.54 22.06 - 22.68 0.2249 times
Fri 02 January 2026 22.83 (1.74%) 22.00 22.00 - 22.92 0.3673 times
Thu 01 January 2026 22.44 (-2.98%) 22.94 22.10 - 22.99 0.2326 times
Wed 31 December 2025 23.13 (-2.53%) 24.00 22.55 - 24.00 0.9825 times
Tue 30 December 2025 23.73 (5%) 23.73 23.40 - 23.73 3.1562 times
Mon 29 December 2025 22.60 (4.97%) 21.75 21.40 - 22.60 1.2627 times
Fri 26 December 2025 21.53 (-0.32%) 21.01 21.00 - 21.74 0.839 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 22.19 and 25.34

Weekly Target 119.96
Weekly Target 221.26
Weekly Target 323.106666666667
Weekly Target 424.41
Weekly Target 526.26

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.2405 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.8617 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.49 times
Fri 19 December 2025 21.27 (-0.14%) 21.10 20.32 - 21.73 0.6238 times
Fri 12 December 2025 21.30 (-5.46%) 22.25 20.34 - 22.25 1.2779 times
Fri 05 December 2025 22.53 (-6.63%) 23.61 22.52 - 24.68 0.8326 times
Fri 28 November 2025 24.13 (-0.49%) 24.68 23.36 - 24.85 0.9466 times
Fri 21 November 2025 24.25 (-7.97%) 26.95 24.13 - 27.20 0.8999 times
Fri 14 November 2025 26.35 (-3.8%) 27.60 25.33 - 28.00 0.9894 times
Fri 07 November 2025 27.39 (-2.98%) 28.23 27.06 - 29.25 0.8375 times
Fri 31 October 2025 28.23 (-4.34%) 28.80 27.40 - 29.85 1.9238 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 20.61 and 23.76

Monthly Target 119.96
Monthly Target 221.26
Monthly Target 323.106666666667
Monthly Target 424.41
Monthly Target 526.26

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 09 January 2026 22.57 (-2.42%) 22.94 21.80 - 24.95 0.1003 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3445 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2583 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.7256 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.8655 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3706 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.0938 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5104 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5228 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.2084 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.2501 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 20.61 and 23.76

Yearly Target 119.96
Yearly Target 221.26
Yearly Target 323.106666666667
Yearly Target 424.41
Yearly Target 526.26

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 09 January 2026 22.57 (-2.42%) 22.94 21.80 - 24.95 0.0068 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8171 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3399 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2899 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1828 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.667 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2518 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2479 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1969 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 23.17
12 day DMA 22.81
20 day DMA 22.23
35 day DMA 22.67
50 day DMA 23.97
100 day DMA 24.97
150 day DMA 24.06
200 day DMA 22.72

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.3823.2
12 day EMA22.8522.922.74
20 day EMA22.8122.8322.73
35 day EMA23.523.5523.54
50 day EMA24.3224.3924.42

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2222.96
12 day SMA22.8122.7322.56
20 day SMA22.2322.1622.05
35 day SMA22.6722.7422.79
50 day SMA23.9724.0924.19
100 day SMA24.9724.9724.95
150 day SMA24.0624.0524.03
200 day SMA22.7222.7122.69

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top