ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 17.79 and 18.39

Intraday Target 117.38
Intraday Target 217.59
Intraday Target 317.976666666667
Intraday Target 418.19
Intraday Target 518.58

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 06 October 2026 17.81 (-1.06%) 17.76 17.76 - 18.36 0.2827 times
Mon 05 October 2026 18.00 (-1.26%) 18.20 17.96 - 18.70 0.7576 times
Thu 01 October 2026 18.23 (-0.22%) 18.25 18.04 - 19.09 0.5924 times
Tue 29 September 2026 18.27 (0.5%) 18.25 18.01 - 18.31 0.3843 times
Mon 28 September 2026 18.18 (-2.21%) 18.25 18.01 - 18.66 1.56 times
Fri 25 September 2026 18.59 (-1.22%) 18.90 18.48 - 18.94 0.6097 times
Thu 24 September 2026 18.82 (-0.26%) 18.61 18.60 - 19.00 0.5397 times
Wed 23 September 2026 18.87 (0.96%) 18.69 18.30 - 18.96 2.2467 times
Tue 22 September 2026 18.69 (-3.51%) 19.53 18.31 - 19.93 1.6667 times
Mon 21 September 2026 19.37 (1.04%) 18.55 18.55 - 19.38 1.3602 times
Fri 18 September 2026 19.17 (0.84%) 19.00 19.00 - 19.50 1.3536 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.32 and 18.26

Weekly Target 117.15
Weekly Target 217.48
Weekly Target 318.09
Weekly Target 418.42
Weekly Target 519.03

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 06 October 2026 17.81 (-2.3%) 18.20 17.76 - 18.70 0.0908 times
Thu 01 October 2026 18.23 (-1.94%) 18.25 18.01 - 19.09 0.2215 times
Fri 25 September 2026 18.59 (-3.03%) 18.55 18.30 - 19.93 0.5608 times
Fri 18 September 2026 19.17 (-14.38%) 21.89 18.64 - 21.89 0.6346 times
Fri 11 September 2026 22.39 (11.28%) 20.55 20.51 - 23.39 0.8957 times
Fri 04 September 2026 20.12 (-9.08%) 22.30 19.80 - 22.96 2.805 times
Fri 28 August 2026 22.13 (7.64%) 21.00 20.60 - 22.95 0.2713 times
Fri 21 August 2026 20.56 (-3.84%) 21.75 20.50 - 22.80 2.4995 times
Fri 14 August 2026 21.38 (-7.45%) 23.25 20.50 - 23.55 0.3124 times
Fri 07 August 2026 23.10 (16.37%) 20.20 19.71 - 23.88 1.7083 times
Fri 31 July 2026 19.85 (5.08%) 19.25 18.21 - 19.95 0.2041 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.12 and 18.45

Monthly Target 116.89
Monthly Target 217.35
Monthly Target 318.22
Monthly Target 418.68
Monthly Target 519.55

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 06 October 2026 17.81 (-2.52%) 18.25 17.76 - 19.09 0.0742 times
Tue 29 September 2026 18.27 (-17.92%) 22.00 18.01 - 23.39 2.6209 times
Mon 31 August 2026 22.26 (12.14%) 20.20 19.71 - 23.88 2.5064 times
Fri 31 July 2026 19.85 (3.49%) 19.38 18.00 - 19.95 0.4673 times
Tue 30 June 2026 19.18 (-3.18%) 19.80 19.00 - 22.98 0.5566 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.6713 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.7738 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 1.3176 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.3881 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.6239 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.6056 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 12.73 and 21.43

Yearly Target 111.04
Yearly Target 214.42
Yearly Target 319.736666666667
Yearly Target 423.12
Yearly Target 528.44

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Tue 06 October 2026 17.81 (-23%) 22.94 16.35 - 25.05 0.3681 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.7843 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.286 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2381 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1353 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.5599 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2015 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.238 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.189 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.58
20 day DMA 19.6
35 day DMA 20.61
50 day DMA 20.68
100 day DMA 20.14
150 day DMA 20.11
200 day DMA 20.58

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.2918.43
12 day EMA18.7418.9119.07
20 day EMA19.319.4619.61
35 day EMA19.7919.9120.02
50 day EMA20.2920.3920.49

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2518.42
12 day SMA18.5818.7218.88
20 day SMA19.619.7720
35 day SMA20.6120.7220.81
50 day SMA20.6820.720.72
100 day SMA20.1420.1720.2
150 day SMA20.1120.1320.15
200 day SMA20.5820.620.62

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top