Munafa Stock Market Course + Intraday & FNO calls 
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.34 and 22.16
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.623333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.44 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (2.06%) | 21.75 | 21.15 - 21.97 | 0.4904 times | Thu 16 April 2026 | 21.31 (2.21%) | 21.19 | 20.55 - 21.59 | 0.9643 times | Wed 15 April 2026 | 20.85 (2.71%) | 20.09 | 20.09 - 21.00 | 0.842 times | Mon 13 April 2026 | 20.30 (-2.22%) | 20.90 | 20.00 - 20.90 | 0.3866 times | Fri 10 April 2026 | 20.76 (1.57%) | 20.75 | 20.36 - 21.00 | 0.6275 times | Thu 09 April 2026 | 20.44 (-1.97%) | 20.51 | 20.24 - 21.25 | 0.5742 times | Wed 08 April 2026 | 20.85 (1.91%) | 21.00 | 20.45 - 21.25 | 0.8847 times | Tue 07 April 2026 | 20.46 (10.65%) | 18.25 | 18.25 - 20.85 | 4.5739 times | Mon 06 April 2026 | 18.49 (1.15%) | 18.00 | 18.00 - 18.81 | 0.2752 times | Thu 02 April 2026 | 18.28 (0.38%) | 18.00 | 17.40 - 18.80 | 0.3811 times | Wed 01 April 2026 | 18.21 (8.33%) | 16.81 | 16.81 - 18.38 | 0.8194 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 20.88 and 22.85
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.6005 times | Fri 10 April 2026 | 20.76 (13.57%) | 18.00 | 18.00 - 21.25 | 1.552 times | Thu 02 April 2026 | 18.28 (2.41%) | 17.51 | 16.35 - 18.80 | 0.5948 times | Fri 27 March 2026 | 17.85 (-3.88%) | 18.20 | 17.60 - 19.10 | 1.4322 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.7238 times | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.6808 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.1651 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.3451 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.1801 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 0.7256 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.613 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.28 and 24.44
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (29.39%) | 16.81 | 16.81 - 21.97 | 0.2793 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.7299 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.215 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3456 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3355 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2515 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6802 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.79 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3608 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0123 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4969 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 14.7 and 23.4
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 21.05 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.75 (-5.97%) | 22.94 | 16.35 - 25.05 | 0.1074 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8079 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3249 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2755 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1695 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6371 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2377 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2452 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1947 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.5 |
| 50 day DMA | 20.14 |
| 100 day DMA | 21.34 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.72 | 20.42 |
| 12 day EMA | 20.3 | 20.04 | 19.81 |
| 20 day EMA | 19.97 | 19.78 | 19.62 |
| 35 day EMA | 20.05 | 19.95 | 19.87 |
| 50 day EMA | 20.36 | 20.3 | 20.26 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.73 | 20.64 |
| 12 day SMA | 19.88 | 19.55 | 19.31 |
| 20 day SMA | 19.35 | 19.17 | 19.06 |
| 35 day SMA | 19.5 | 19.48 | 19.48 |
| 50 day SMA | 20.14 | 20.13 | 20.15 |
| 100 day SMA | 21.34 | 21.38 | 21.43 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |
Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
