CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 17.96 and 18.64
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 18.073333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.75 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.30 (-1.45%) | 18.20 | 17.62 - 18.30 | 1.2061 times | Fri 20 March 2026 | 18.57 (-1.12%) | 18.51 | 18.51 - 19.49 | 0.7141 times | Thu 19 March 2026 | 18.78 (-2.19%) | 19.19 | 18.13 - 19.23 | 1.7166 times | Wed 18 March 2026 | 19.20 (1.53%) | 19.00 | 18.92 - 19.50 | 0.3125 times | Tue 17 March 2026 | 18.91 (3.96%) | 17.90 | 17.90 - 19.25 | 0.3727 times | Mon 16 March 2026 | 18.19 (-4.91%) | 19.42 | 18.00 - 19.42 | 2.2328 times | Fri 13 March 2026 | 19.13 (-3.87%) | 19.71 | 18.83 - 19.99 | 1.2468 times | Thu 12 March 2026 | 19.90 (1.02%) | 19.75 | 19.50 - 20.00 | 0.8146 times | Wed 11 March 2026 | 19.70 (-3.62%) | 20.44 | 19.65 - 20.74 | 0.535 times | Tue 10 March 2026 | 20.44 (1.64%) | 19.75 | 19.75 - 20.99 | 0.8487 times | Mon 09 March 2026 | 20.11 (-4.28%) | 19.89 | 19.00 - 21.01 | 1.586 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.96 and 18.64
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.30 (-1.45%) | 18.20 | 17.62 - 18.30 | 0.1953 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.866 times | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.8145 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.787 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.4129 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.2155 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 0.8682 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.7334 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.3387 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 1.7686 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.4646 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 14.85 and 20.7
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.30 (-6.73%) | 19.50 | 17.25 - 23.10 | 0.544 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2142 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3444 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3343 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2506 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6746 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.7807 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3596 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0022 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4953 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5073 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.88 and 21.68
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 28 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.30 (-20.88%) | 22.94 | 17.25 - 25.05 | 0.076 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8108 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3295 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.28 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1737 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6465 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2421 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.246 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1954 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.91 |
| 100 day DMA | 22.5 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.86 | 19.01 |
| 12 day EMA | 19.12 | 19.27 | 19.4 |
| 20 day EMA | 19.55 | 19.68 | 19.8 |
| 35 day EMA | 20.18 | 20.29 | 20.39 |
| 50 day EMA | 20.87 | 20.98 | 21.08 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.73 | 18.84 |
| 12 day SMA | 19.35 | 19.57 | 19.47 |
| 20 day SMA | 19.47 | 19.61 | 19.74 |
| 35 day SMA | 20.4 | 20.48 | 20.59 |
| 50 day SMA | 20.91 | 21.01 | 21.12 |
| 100 day SMA | 22.5 | 22.6 | 22.7 |
| 150 day SMA | 23.61 | 23.64 | 23.66 |
| 200 day SMA | 23.26 | 23.27 | 23.29 |


