CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 19.36 and 20.21
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.9 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.81 (-1.49%) | 20.50 | 19.75 - 20.60 | 1.5386 times | Wed 27 May 2026 | 20.11 (-2.24%) | 20.63 | 20.00 - 20.63 | 2.5622 times | Tue 26 May 2026 | 20.57 (-0.24%) | 21.44 | 20.50 - 21.75 | 1.611 times | Mon 25 May 2026 | 20.62 (2.23%) | 20.00 | 20.00 - 20.75 | 0.4109 times | Fri 22 May 2026 | 20.17 (0.25%) | 20.50 | 19.82 - 20.50 | 0.3063 times | Thu 21 May 2026 | 20.12 (1.26%) | 19.50 | 19.50 - 20.25 | 1.0871 times | Wed 20 May 2026 | 19.87 (0.2%) | 19.25 | 19.25 - 19.93 | 0.828 times | Tue 19 May 2026 | 19.83 (1.69%) | 19.63 | 19.51 - 20.05 | 0.4018 times | Mon 18 May 2026 | 19.50 (-1.81%) | 19.75 | 19.47 - 19.86 | 0.5359 times | Fri 15 May 2026 | 19.86 (-2.36%) | 20.34 | 19.86 - 20.50 | 0.7182 times | Thu 14 May 2026 | 20.34 (0.49%) | 20.75 | 20.26 - 21.08 | 1.2879 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.78 and 20.78
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.81 (-1.78%) | 20.00 | 19.75 - 21.75 | 1.1386 times | Fri 22 May 2026 | 20.17 (1.56%) | 19.75 | 19.25 - 20.50 | 0.5875 times | Fri 15 May 2026 | 19.86 (-8.14%) | 21.62 | 19.75 - 21.62 | 0.9967 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.73 | 20.75 - 22.20 | 0.9837 times | Thu 30 April 2026 | 21.73 (4.17%) | 21.08 | 20.75 - 22.90 | 0.8763 times | Fri 24 April 2026 | 20.86 (-4.09%) | 21.50 | 19.85 - 22.32 | 0.6128 times | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.6903 times | Fri 10 April 2026 | 20.76 (13.57%) | 18.00 | 18.00 - 21.25 | 1.7841 times | Thu 02 April 2026 | 18.28 (2.41%) | 17.51 | 16.35 - 18.80 | 0.6837 times | Fri 27 March 2026 | 17.85 (-3.88%) | 18.20 | 17.60 - 19.10 | 1.6464 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.832 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.06 and 21.01
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.4953 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.5709 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.972 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2863 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.4602 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.4467 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.3349 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 2.2376 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 3.7156 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.4805 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 4.0117 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.73 and 22.43
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 20.403333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 19.81 (-14.35%) | 22.94 | 16.35 - 25.05 | 0.1426 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8048 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3196 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2704 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1649 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6267 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2329 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2442 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1939 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.82 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.28 | 20.36 |
| 12 day EMA | 20.27 | 20.35 | 20.39 |
| 20 day EMA | 20.38 | 20.44 | 20.48 |
| 35 day EMA | 20.24 | 20.27 | 20.28 |
| 50 day EMA | 20.15 | 20.16 | 20.16 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.32 | 20.27 |
| 12 day SMA | 20.09 | 20.14 | 20.22 |
| 20 day SMA | 20.58 | 20.69 | 20.73 |
| 35 day SMA | 20.81 | 20.83 | 20.78 |
| 50 day SMA | 20.13 | 20.13 | 20.12 |
| 100 day SMA | 20.82 | 20.86 | 20.89 |
| 150 day SMA | 22.21 | 22.29 | 22.38 |
| 200 day SMA | 22.88 | 22.9 | 22.91 |


