Munafa Stock Market Course + Intraday & FNO calls 
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 18.75 and 21.18
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 20.716666666667 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 23.15 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (-5.89%) | 21.20 | 19.80 - 22.23 | 5.6755 times | Thu 03 September 2026 | 21.38 (-4.85%) | 22.80 | 21.14 - 22.96 | 3.1189 times | Wed 02 September 2026 | 22.47 (0.76%) | 22.01 | 22.01 - 22.60 | 0.2101 times | Tue 01 September 2026 | 22.30 (0.18%) | 22.00 | 22.00 - 22.43 | 0.0255 times | Mon 31 August 2026 | 22.26 (0.59%) | 22.30 | 21.81 - 22.43 | 0.088 times | Fri 28 August 2026 | 22.13 (-1.64%) | 22.95 | 22.06 - 22.95 | 0.0967 times | Thu 27 August 2026 | 22.50 (0.63%) | 22.67 | 22.27 - 22.76 | 0.0522 times | Wed 26 August 2026 | 22.36 (0.77%) | 22.50 | 21.79 - 22.80 | 0.2279 times | Tue 25 August 2026 | 22.19 (-0.58%) | 22.89 | 22.00 - 22.89 | 0.0888 times | Mon 24 August 2026 | 22.32 (8.56%) | 21.00 | 20.60 - 22.91 | 0.4163 times | Fri 21 August 2026 | 20.56 (-0.82%) | 20.50 | 20.50 - 20.99 | 0.179 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.38 and 21.54
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (-9.08%) | 22.30 | 19.80 - 22.96 | 3.2776 times | Fri 28 August 2026 | 22.13 (7.64%) | 21.00 | 20.60 - 22.95 | 0.317 times | Fri 21 August 2026 | 20.56 (-3.84%) | 21.75 | 20.50 - 22.80 | 2.9207 times | Fri 14 August 2026 | 21.38 (-7.45%) | 23.25 | 20.50 - 23.55 | 0.365 times | Fri 07 August 2026 | 23.10 (16.37%) | 20.20 | 19.71 - 23.88 | 1.9962 times | Fri 31 July 2026 | 19.85 (5.08%) | 19.25 | 18.21 - 19.95 | 0.2385 times | Fri 24 July 2026 | 18.89 (-2.98%) | 19.45 | 18.50 - 19.59 | 0.1098 times | Fri 17 July 2026 | 19.47 (2.91%) | 18.90 | 18.00 - 19.66 | 0.4904 times | Fri 10 July 2026 | 18.92 (-3.76%) | 18.50 | 18.50 - 19.49 | 0.1077 times | Fri 03 July 2026 | 19.66 (-0.2%) | 20.25 | 19.00 - 20.25 | 0.1772 times | Thu 25 June 2026 | 19.70 (-0.76%) | 19.50 | 19.50 - 20.61 | 0.4166 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 18.38 and 21.54
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (-9.61%) | 22.00 | 19.80 - 22.96 | 1.5445 times | Mon 31 August 2026 | 22.26 (12.14%) | 20.20 | 19.71 - 23.88 | 2.6791 times | Fri 31 July 2026 | 19.85 (3.49%) | 19.38 | 18.00 - 19.95 | 0.4995 times | Tue 30 June 2026 | 19.18 (-3.18%) | 19.80 | 19.00 - 22.98 | 0.5949 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.7176 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.8271 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 1.4083 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.4148 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.6668 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.6473 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.4853 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.89 and 22.59
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.12 (-13.01%) | 22.94 | 16.35 - 25.05 | 0.3237 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.7883 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.2926 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2444 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1411 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.573 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2076 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2392 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.19 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term but the sell signal is initial and weak.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 22 | 22.31 |
| 12 day EMA | 21.69 | 21.98 | 22.09 |
| 20 day EMA | 21.6 | 21.76 | 21.8 |
| 35 day EMA | 21.11 | 21.17 | 21.16 |
| 50 day EMA | 20.56 | 20.58 | 20.55 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 22.11 | 22.33 |
| 12 day SMA | 21.78 | 21.99 | 22.05 |
| 20 day SMA | 21.82 | 21.97 | 22.04 |
| 35 day SMA | 21.08 | 21.06 | 20.97 |
| 50 day SMA | 20.48 | 20.48 | 20.45 |
| 100 day SMA | 20.47 | 20.47 | 20.46 |
| 150 day SMA | 20.38 | 20.39 | 20.39 |
| 200 day SMA | 21.01 | 21.04 | 21.06 |
Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
