CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 22.47 and 24.14
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 24.6 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (2.52%) | 22.19 | 22.19 - 23.86 | 3.5968 times | Wed 11 February 2026 | 22.19 (1.7%) | 21.88 | 21.64 - 22.29 | 0.265 times | Tue 10 February 2026 | 21.82 (1.3%) | 21.75 | 21.58 - 22.25 | 0.8789 times | Mon 09 February 2026 | 21.54 (0.98%) | 21.11 | 21.11 - 21.95 | 0.2736 times | Fri 06 February 2026 | 21.33 (0.14%) | 21.08 | 21.01 - 21.68 | 0.8243 times | Thu 05 February 2026 | 21.30 (-1.75%) | 22.07 | 21.04 - 22.07 | 0.4952 times | Wed 04 February 2026 | 21.68 (1.5%) | 21.50 | 21.47 - 22.00 | 0.4632 times | Tue 03 February 2026 | 21.36 (0.75%) | 22.50 | 21.20 - 22.50 | 1.2313 times | Mon 02 February 2026 | 21.20 (-0.14%) | 21.01 | 20.86 - 22.09 | 0.9266 times | Sun 01 February 2026 | 21.23 (-5.14%) | 21.75 | 21.20 - 22.42 | 1.045 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.25 | 21.76 - 22.66 | 0.3717 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.93 and 24.68
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.573333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (6.66%) | 21.11 | 21.11 - 23.86 | 0.9285 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.9232 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.4263 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 2.2261 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.5848 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.1089 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.6642 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.438 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.5576 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.1424 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.7443 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 21.81 and 24.81
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (1.65%) | 21.75 | 20.86 - 23.86 | 0.1429 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3482 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.338 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2534 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6931 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8115 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3636 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0355 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5007 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5129 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2044 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 19.71 and 23.9
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.75 (-1.64%) | 22.94 | 20.86 - 25.05 | 0.0336 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8147 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3359 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.286 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1792 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.659 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.248 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2472 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1963 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Ext 500083 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Century Ext 500083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.08 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.79 | 21.59 |
| 12 day EMA | 21.91 | 21.76 | 21.68 |
| 20 day EMA | 21.95 | 21.87 | 21.84 |
| 35 day EMA | 22.06 | 22.02 | 22.01 |
| 50 day EMA | 22.23 | 22.21 | 22.21 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.64 | 21.53 |
| 12 day SMA | 21.78 | 21.69 | 21.61 |
| 20 day SMA | 21.93 | 21.91 | 21.87 |
| 35 day SMA | 22.22 | 22.19 | 22.17 |
| 50 day SMA | 22.08 | 22.1 | 22.14 |
| 100 day SMA | 24.58 | 24.62 | 24.67 |
| 150 day SMA | 24.19 | 24.19 | 24.19 |
| 200 day SMA | 23.1 | 23.08 | 23.06 |


