CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 19.46 and 20.24
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.86 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.91 (-0.8%) | 20.20 | 19.78 - 20.56 | 0.8431 times | Tue 23 June 2026 | 20.07 (-0.89%) | 20.40 | 19.82 - 20.61 | 1.2075 times | Mon 22 June 2026 | 20.25 (2.02%) | 19.50 | 19.50 - 20.49 | 0.4391 times | Fri 19 June 2026 | 19.85 (-1.19%) | 19.75 | 19.73 - 20.23 | 0.6142 times | Thu 18 June 2026 | 20.09 (-0.59%) | 20.14 | 19.75 - 20.40 | 0.99 times | Wed 17 June 2026 | 20.21 (-0.05%) | 20.18 | 20.03 - 20.62 | 0.6334 times | Tue 16 June 2026 | 20.22 (-1.12%) | 20.55 | 20.10 - 20.87 | 0.905 times | Mon 15 June 2026 | 20.45 (2.66%) | 20.48 | 19.62 - 22.98 | 2.3106 times | Fri 12 June 2026 | 19.92 (1.12%) | 19.98 | 19.46 - 20.25 | 1.5938 times | Thu 11 June 2026 | 19.70 (0.82%) | 19.74 | 19.35 - 19.80 | 0.4633 times | Wed 10 June 2026 | 19.54 (-1.01%) | 19.54 | 19.30 - 20.25 | 1.6059 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.71 and 20.82
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.91 (0.3%) | 19.50 | 19.50 - 20.61 | 0.4477 times | Fri 19 June 2026 | 19.85 (-0.35%) | 20.48 | 19.62 - 22.98 | 0.9806 times | Fri 12 June 2026 | 19.92 (3.16%) | 19.25 | 19.00 - 20.25 | 0.8701 times | Fri 05 June 2026 | 19.31 (-2.52%) | 19.80 | 19.01 - 20.02 | 0.6754 times | Fri 29 May 2026 | 19.81 (-1.78%) | 20.00 | 19.75 - 21.75 | 1.5398 times | Fri 22 May 2026 | 20.17 (1.56%) | 19.75 | 19.25 - 20.50 | 0.7945 times | Fri 15 May 2026 | 19.86 (-8.14%) | 21.62 | 19.75 - 21.62 | 1.3479 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.73 | 20.75 - 22.20 | 1.3303 times | Thu 30 April 2026 | 21.73 (4.17%) | 21.08 | 20.75 - 22.90 | 1.1851 times | Fri 24 April 2026 | 20.86 (-4.09%) | 21.50 | 19.85 - 22.32 | 0.8287 times | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.9335 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.46 and 23.44
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.91 (0.5%) | 19.80 | 19.00 - 22.98 | 0.2994 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.5047 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.5817 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.9905 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2917 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.469 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.4552 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.3413 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 2.2802 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 3.7863 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.4896 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.78 and 22.48
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 19.91 (-13.92%) | 22.94 | 16.35 - 25.05 | 0.1573 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8034 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3174 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2683 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.163 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6223 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2308 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2438 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1936 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.33 |
| 150 day DMA | 21.18 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.08 | 20.09 |
| 12 day EMA | 19.98 | 19.99 | 19.98 |
| 20 day EMA | 20 | 20.01 | 20 |
| 35 day EMA | 20.15 | 20.16 | 20.17 |
| 50 day EMA | 20.39 | 20.41 | 20.42 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.09 | 20.12 |
| 12 day SMA | 20 | 19.93 | 19.87 |
| 20 day SMA | 19.8 | 19.83 | 19.86 |
| 35 day SMA | 20.09 | 20.14 | 20.17 |
| 50 day SMA | 20.45 | 20.46 | 20.47 |
| 100 day SMA | 20.33 | 20.34 | 20.36 |
| 150 day SMA | 21.18 | 21.22 | 21.27 |
| 200 day SMA | 22.66 | 22.67 | 22.67 |


