CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 22.11 and 23.03
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.8 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.57 (-4.97%) | 22.70 | 22.57 - 23.49 | 0.3346 times | Thu 08 January 2026 | 23.75 (-1.49%) | 24.01 | 23.15 - 24.95 | 1.1161 times | Wed 07 January 2026 | 24.11 (3.97%) | 23.73 | 23.25 - 24.30 | 0.9441 times | Tue 06 January 2026 | 23.19 (4.37%) | 21.80 | 21.80 - 23.33 | 1.3792 times | Mon 05 January 2026 | 22.22 (-2.67%) | 22.54 | 22.06 - 22.68 | 0.2249 times | Fri 02 January 2026 | 22.83 (1.74%) | 22.00 | 22.00 - 22.92 | 0.3673 times | Thu 01 January 2026 | 22.44 (-2.98%) | 22.94 | 22.10 - 22.99 | 0.2326 times | Wed 31 December 2025 | 23.13 (-2.53%) | 24.00 | 22.55 - 24.00 | 0.9825 times | Tue 30 December 2025 | 23.73 (5%) | 23.73 | 23.40 - 23.73 | 3.1562 times | Mon 29 December 2025 | 22.60 (4.97%) | 21.75 | 21.40 - 22.60 | 1.2627 times | Fri 26 December 2025 | 21.53 (-0.32%) | 21.01 | 21.00 - 21.74 | 0.839 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 22.19 and 25.34
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.2405 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.8617 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.49 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.6238 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.2779 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.8326 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.9466 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.8999 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 0.9894 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.8375 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 1.9238 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 20.61 and 23.76
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.57 (-2.42%) | 22.94 | 21.80 - 24.95 | 0.1003 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3445 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2583 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.7256 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.8655 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3706 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0938 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5104 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5228 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2084 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.2501 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 20.61 and 23.76
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 23.106666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.57 (-2.42%) | 22.94 | 21.80 - 24.95 | 0.0068 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8171 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3399 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2899 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1828 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.667 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2518 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2479 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1969 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.67 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.38 | 23.2 |
| 12 day EMA | 22.85 | 22.9 | 22.74 |
| 20 day EMA | 22.81 | 22.83 | 22.73 |
| 35 day EMA | 23.5 | 23.55 | 23.54 |
| 50 day EMA | 24.32 | 24.39 | 24.42 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.22 | 22.96 |
| 12 day SMA | 22.81 | 22.73 | 22.56 |
| 20 day SMA | 22.23 | 22.16 | 22.05 |
| 35 day SMA | 22.67 | 22.74 | 22.79 |
| 50 day SMA | 23.97 | 24.09 | 24.19 |
| 100 day SMA | 24.97 | 24.97 | 24.95 |
| 150 day SMA | 24.06 | 24.05 | 24.03 |
| 200 day SMA | 22.72 | 22.71 | 22.69 |


