ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 19.36 and 20.21

Intraday Target 119.2
Intraday Target 219.51
Intraday Target 320.053333333333
Intraday Target 420.36
Intraday Target 520.9

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (-1.49%) 20.50 19.75 - 20.60 1.5386 times
Wed 27 May 2026 20.11 (-2.24%) 20.63 20.00 - 20.63 2.5622 times
Tue 26 May 2026 20.57 (-0.24%) 21.44 20.50 - 21.75 1.611 times
Mon 25 May 2026 20.62 (2.23%) 20.00 20.00 - 20.75 0.4109 times
Fri 22 May 2026 20.17 (0.25%) 20.50 19.82 - 20.50 0.3063 times
Thu 21 May 2026 20.12 (1.26%) 19.50 19.50 - 20.25 1.0871 times
Wed 20 May 2026 19.87 (0.2%) 19.25 19.25 - 19.93 0.828 times
Tue 19 May 2026 19.83 (1.69%) 19.63 19.51 - 20.05 0.4018 times
Mon 18 May 2026 19.50 (-1.81%) 19.75 19.47 - 19.86 0.5359 times
Fri 15 May 2026 19.86 (-2.36%) 20.34 19.86 - 20.50 0.7182 times
Thu 14 May 2026 20.34 (0.49%) 20.75 20.26 - 21.08 1.2879 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.78 and 20.78

Weekly Target 118.44
Weekly Target 219.12
Weekly Target 320.436666666667
Weekly Target 421.12
Weekly Target 522.44

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.1386 times
Fri 22 May 2026 20.17 (1.56%) 19.75 19.25 - 20.50 0.5875 times
Fri 15 May 2026 19.86 (-8.14%) 21.62 19.75 - 21.62 0.9967 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 0.9837 times
Thu 30 April 2026 21.73 (4.17%) 21.08 20.75 - 22.90 0.8763 times
Fri 24 April 2026 20.86 (-4.09%) 21.50 19.85 - 22.32 0.6128 times
Fri 17 April 2026 21.75 (4.77%) 20.90 20.00 - 21.97 0.6903 times
Fri 10 April 2026 20.76 (13.57%) 18.00 18.00 - 21.25 1.7841 times
Thu 02 April 2026 18.28 (2.41%) 17.51 16.35 - 18.80 0.6837 times
Fri 27 March 2026 17.85 (-3.88%) 18.20 17.60 - 19.10 1.6464 times
Fri 20 March 2026 18.57 (-2.93%) 19.42 17.90 - 19.50 0.832 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 18.06 and 21.01

Monthly Target 117.47
Monthly Target 218.64
Monthly Target 320.42
Monthly Target 421.59
Monthly Target 523.37

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.4953 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.5709 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 0.972 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2863 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.4602 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.4467 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.3349 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 2.2376 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 3.7156 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.4805 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 4.0117 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 13.73 and 22.43

Yearly Target 111.7
Yearly Target 215.76
Yearly Target 320.403333333333
Yearly Target 424.46
Yearly Target 529.1

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Fri 29 May 2026 19.81 (-14.35%) 22.94 16.35 - 25.05 0.1426 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8048 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3196 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2704 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1649 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6267 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2329 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2442 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1939 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.09
20 day DMA 20.58
35 day DMA 20.81
50 day DMA 20.13
100 day DMA 20.82
150 day DMA 22.21
200 day DMA 22.88

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.2820.36
12 day EMA20.2720.3520.39
20 day EMA20.3820.4420.48
35 day EMA20.2420.2720.28
50 day EMA20.1520.1620.16

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.3220.27
12 day SMA20.0920.1420.22
20 day SMA20.5820.6920.73
35 day SMA20.8120.8320.78
50 day SMA20.1320.1320.12
100 day SMA20.8220.8620.89
150 day SMA22.2122.2922.38
200 day SMA22.8822.922.91

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top