CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 17.87 and 18.79
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.5 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.47 (0.65%) | 19.10 | 18.18 - 19.10 | 0.4678 times | Tue 24 March 2026 | 18.35 (0.27%) | 17.60 | 17.60 - 18.99 | 2.9918 times | Mon 23 March 2026 | 18.30 (-1.45%) | 18.20 | 17.62 - 18.30 | 0.9155 times | Fri 20 March 2026 | 18.57 (-1.12%) | 18.51 | 18.51 - 19.49 | 0.5421 times | Thu 19 March 2026 | 18.78 (-2.19%) | 19.19 | 18.13 - 19.23 | 1.303 times | Wed 18 March 2026 | 19.20 (1.53%) | 19.00 | 18.92 - 19.50 | 0.2372 times | Tue 17 March 2026 | 18.91 (3.96%) | 17.90 | 17.90 - 19.25 | 0.2829 times | Mon 16 March 2026 | 18.19 (-4.91%) | 19.42 | 18.00 - 19.42 | 1.6949 times | Fri 13 March 2026 | 19.13 (-3.87%) | 19.71 | 18.83 - 19.99 | 0.9464 times | Thu 12 March 2026 | 19.90 (1.02%) | 19.75 | 19.50 - 20.00 | 0.6183 times | Wed 11 March 2026 | 19.70 (-3.62%) | 20.44 | 19.65 - 20.74 | 0.4061 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.04 and 19.54
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.47 (-0.54%) | 18.20 | 17.60 - 19.10 | 0.869 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.8065 times | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.7586 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.5267 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.3845 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.2007 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 0.8085 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 0.683 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.3154 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 1.647 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.4327 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 14.94 and 20.79
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.47 (-5.86%) | 19.50 | 17.25 - 23.10 | 0.6106 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2127 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.342 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.332 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2489 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6628 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.7611 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3571 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.9811 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4918 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5038 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.96 and 21.76
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 20.256666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.47 (-20.15%) | 22.94 | 17.25 - 25.05 | 0.0808 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8104 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3288 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2793 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.173 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.645 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2415 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2459 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1953 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19 |
| 20 day DMA | 19.27 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.76 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.57 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.56 | 18.67 |
| 12 day EMA | 18.92 | 19 | 19.12 |
| 20 day EMA | 19.35 | 19.44 | 19.55 |
| 35 day EMA | 20 | 20.09 | 20.19 |
| 50 day EMA | 20.71 | 20.8 | 20.9 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.64 | 18.75 |
| 12 day SMA | 19 | 19.13 | 19.35 |
| 20 day SMA | 19.27 | 19.35 | 19.47 |
| 35 day SMA | 20.23 | 20.32 | 20.4 |
| 50 day SMA | 20.76 | 20.82 | 20.91 |
| 100 day SMA | 22.3 | 22.4 | 22.5 |
| 150 day SMA | 23.57 | 23.59 | 23.61 |
| 200 day SMA | 23.24 | 23.25 | 23.26 |


