ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 17.87 and 18.79

Intraday Target 117.66
Intraday Target 218.07
Intraday Target 318.583333333333
Intraday Target 418.99
Intraday Target 519.5

Daily price and volume Century Ext

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (0.65%) 19.10 18.18 - 19.10 0.4678 times
Tue 24 March 2026 18.35 (0.27%) 17.60 17.60 - 18.99 2.9918 times
Mon 23 March 2026 18.30 (-1.45%) 18.20 17.62 - 18.30 0.9155 times
Fri 20 March 2026 18.57 (-1.12%) 18.51 18.51 - 19.49 0.5421 times
Thu 19 March 2026 18.78 (-2.19%) 19.19 18.13 - 19.23 1.303 times
Wed 18 March 2026 19.20 (1.53%) 19.00 18.92 - 19.50 0.2372 times
Tue 17 March 2026 18.91 (3.96%) 17.90 17.90 - 19.25 0.2829 times
Mon 16 March 2026 18.19 (-4.91%) 19.42 18.00 - 19.42 1.6949 times
Fri 13 March 2026 19.13 (-3.87%) 19.71 18.83 - 19.99 0.9464 times
Thu 12 March 2026 19.90 (1.02%) 19.75 19.50 - 20.00 0.6183 times
Wed 11 March 2026 19.70 (-3.62%) 20.44 19.65 - 20.74 0.4061 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.04 and 19.54

Weekly Target 116.89
Weekly Target 217.68
Weekly Target 318.39
Weekly Target 419.18
Weekly Target 519.89

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (-0.54%) 18.20 17.60 - 19.10 0.869 times
Fri 20 March 2026 18.57 (-2.93%) 19.42 17.90 - 19.50 0.8065 times
Fri 13 March 2026 19.13 (-8.95%) 19.89 18.83 - 21.01 0.7586 times
Fri 06 March 2026 21.01 (7.08%) 19.50 17.25 - 23.10 3.5267 times
Fri 27 February 2026 19.62 (-6.75%) 21.06 19.58 - 21.41 0.3845 times
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.2007 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 0.8085 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 0.683 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.3154 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 1.647 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.4327 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 14.94 and 20.79

Monthly Target 113.76
Monthly Target 216.11
Monthly Target 319.606666666667
Monthly Target 421.96
Monthly Target 525.46

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (-5.86%) 19.50 17.25 - 23.10 0.6106 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2127 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.342 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.332 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2489 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.6628 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.7611 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3571 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.9811 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4918 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5038 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 13.96 and 21.76

Yearly Target 112.46
Yearly Target 215.46
Yearly Target 320.256666666667
Yearly Target 423.26
Yearly Target 528.06

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Wed 25 March 2026 18.47 (-20.15%) 22.94 17.25 - 25.05 0.0808 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8104 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3288 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2793 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.173 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.645 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2415 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2459 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1953 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.49
12 day DMA 19
20 day DMA 19.27
35 day DMA 20.23
50 day DMA 20.76
100 day DMA 22.3
150 day DMA 23.57
200 day DMA 23.24

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5618.67
12 day EMA18.921919.12
20 day EMA19.3519.4419.55
35 day EMA2020.0920.19
50 day EMA20.7120.820.9

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.6418.75
12 day SMA1919.1319.35
20 day SMA19.2719.3519.47
35 day SMA20.2320.3220.4
50 day SMA20.7620.8220.91
100 day SMA22.322.422.5
150 day SMA23.5723.5923.61
200 day SMA23.2423.2523.26

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top