CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 17.63 and 19.03
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 20.12 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.56 (-5.4%) | 19.50 | 18.10 - 19.50 | 3.044 times | Fri 27 February 2026 | 19.62 (-1.85%) | 20.34 | 19.58 - 20.36 | 0.8996 times | Thu 26 February 2026 | 19.99 (0.25%) | 20.00 | 19.70 - 20.52 | 0.4069 times | Wed 25 February 2026 | 19.94 (-1.04%) | 20.24 | 19.70 - 20.46 | 1.0497 times | Tue 24 February 2026 | 20.15 (-2.7%) | 20.50 | 20.09 - 20.67 | 1.5215 times | Mon 23 February 2026 | 20.71 (-1.57%) | 21.06 | 20.41 - 21.41 | 0.8778 times | Fri 20 February 2026 | 21.04 (-0.99%) | 21.00 | 21.00 - 21.50 | 0.1004 times | Thu 19 February 2026 | 21.25 (-0.75%) | 21.30 | 21.25 - 21.94 | 0.3655 times | Wed 18 February 2026 | 21.41 (-1.43%) | 21.70 | 21.37 - 22.20 | 1.1228 times | Tue 17 February 2026 | 21.72 (-0.28%) | 21.75 | 21.69 - 22.41 | 0.6117 times | Mon 16 February 2026 | 21.78 (-1.45%) | 21.75 | 21.75 - 22.49 | 0.2819 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.63 and 19.03
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.56 (-5.4%) | 19.50 | 18.10 - 19.50 | 0.3636 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.568 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.2965 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 1.1943 times | Fri 06 February 2026 | 21.33 (-4.69%) | 21.75 | 20.86 - 22.50 | 1.0089 times | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.4659 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 2.4329 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.6391 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.212 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.8188 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.4787 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 17.63 and 19.03
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.56 (-5.4%) | 19.50 | 18.10 - 19.50 | 0.0268 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.226 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3633 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3526 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2644 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.7662 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.9328 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3793 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.1665 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.5223 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5351 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 14.86 and 21.81
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 20.57 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.56 (-19.76%) | 22.94 | 18.10 - 25.05 | 0.0404 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.814 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3348 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2851 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1783 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.657 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2471 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.247 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1962 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Ext 500083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.69 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.81 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 20.11 | 20.35 |
| 12 day EMA | 20.37 | 20.7 | 20.9 |
| 20 day EMA | 20.8 | 21.04 | 21.19 |
| 35 day EMA | 21.25 | 21.41 | 21.52 |
| 50 day EMA | 21.55 | 21.67 | 21.75 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 20.08 | 20.37 |
| 12 day SMA | 20.69 | 21.04 | 21.25 |
| 20 day SMA | 21.11 | 21.24 | 21.32 |
| 35 day SMA | 21.49 | 21.61 | 21.72 |
| 50 day SMA | 21.81 | 21.86 | 21.89 |
| 100 day SMA | 24.06 | 24.14 | 24.18 |
| 150 day SMA | 23.97 | 24.01 | 24.03 |
| 200 day SMA | 23.26 | 23.26 | 23.25 |


