CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 17.65 and 17.9
Daily Target 1 | 17.6 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.85 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18.1 |
Daily price and volume Century Ext
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.80 (-1.66%) | 18.00 | 17.75 - 18.00 | 0.813 times | Thu 09 May 2024 | 18.10 (-0.55%) | 18.54 | 17.87 - 18.54 | 0.3592 times | Wed 08 May 2024 | 18.20 (-1.78%) | 18.50 | 18.20 - 18.50 | 0.3683 times | Tue 07 May 2024 | 18.53 (-1.96%) | 18.80 | 18.53 - 18.80 | 0.5976 times | Mon 06 May 2024 | 18.90 (-0.53%) | 18.62 | 18.62 - 18.90 | 1.0611 times | Fri 03 May 2024 | 19.00 (-0.52%) | 19.00 | 18.72 - 19.00 | 1.4098 times | Thu 02 May 2024 | 19.10 (0.53%) | 19.00 | 19.00 - 19.21 | 0.4851 times | Tue 30 April 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.38 | 2.1862 times | Mon 29 April 2024 | 19.00 (-1.55%) | 19.00 | 18.96 - 19.00 | 1.0751 times | Fri 26 April 2024 | 19.30 (1.58%) | 19.05 | 19.00 - 19.30 | 1.6445 times | Thu 25 April 2024 | 19.00 (-0.58%) | 19.10 | 18.73 - 19.10 | 1.1012 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 17.2 and 18.35
Weekly Target 1 | 17 |
Weekly Target 2 | 17.4 |
Weekly Target 3 | 18.15 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 19.3 |
Weekly price and volumes for Century Ext
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.80 (-6.32%) | 18.62 | 17.75 - 18.90 | 0.3551 times | Fri 03 May 2024 | 19.00 (-1.55%) | 19.00 | 18.72 - 19.38 | 0.5724 times | Fri 26 April 2024 | 19.30 (-1.03%) | 19.45 | 18.73 - 19.87 | 0.6423 times | Fri 19 April 2024 | 19.50 (-6.43%) | 20.43 | 19.49 - 20.43 | 0.6701 times | Fri 12 April 2024 | 20.84 (-7.71%) | 22.15 | 20.84 - 22.57 | 0.2539 times | Fri 05 April 2024 | 22.58 (19.6%) | 18.90 | 18.90 - 23.50 | 1.6742 times | Thu 28 March 2024 | 18.88 (-8.7%) | 20.80 | 18.60 - 21.00 | 1.3689 times | Fri 22 March 2024 | 20.68 (4.55%) | 19.75 | 18.30 - 20.70 | 1.1483 times | Fri 15 March 2024 | 19.78 (-8.21%) | 21.25 | 18.61 - 22.10 | 1.7165 times | Thu 07 March 2024 | 21.55 (-8.06%) | 23.60 | 20.75 - 23.60 | 1.5983 times | Sat 02 March 2024 | 23.44 (-2.54%) | 23.90 | 21.70 - 23.99 | 2.6391 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 17.05 and 18.51
Monthly Target 1 | 16.79 |
Monthly Target 2 | 17.3 |
Monthly Target 3 | 18.253333333333 |
Monthly Target 4 | 18.76 |
Monthly Target 5 | 19.71 |
Monthly price and volumes Century Ext
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 17.80 (-6.32%) | 19.00 | 17.75 - 19.21 | 0.0345 times | Tue 30 April 2024 | 19.00 (0.64%) | 18.90 | 18.73 - 23.50 | 0.2197 times | Thu 28 March 2024 | 18.88 (-16.68%) | 23.50 | 18.30 - 23.79 | 0.3775 times | Thu 29 February 2024 | 22.66 (-25.26%) | 30.90 | 21.69 - 30.90 | 0.8153 times | Wed 31 January 2024 | 30.32 (61.88%) | 19.10 | 18.84 - 32.39 | 2.693 times | Fri 29 December 2023 | 18.73 (5.76%) | 17.95 | 16.40 - 20.50 | 1.0443 times | Thu 30 November 2023 | 17.71 (10.83%) | 16.00 | 15.35 - 18.70 | 0.468 times | Tue 31 October 2023 | 15.98 (-4.82%) | 16.97 | 14.52 - 17.38 | 0.5169 times | Fri 29 September 2023 | 16.79 (56.77%) | 10.91 | 10.71 - 22.30 | 3.1622 times | Thu 31 August 2023 | 10.71 (5.1%) | 10.37 | 10.00 - 11.79 | 0.6685 times | Mon 31 July 2023 | 10.19 (3.77%) | 9.81 | 9.71 - 11.04 | 0.6617 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67
Munafa value: 15 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
DMA period | DMA value |
5 day DMA | 18.31 |
12 day DMA | 18.75 |
20 day DMA | 19.27 |
35 day DMA | 19.78 |
50 day DMA | 20.38 |
100 day DMA | 22.1 |
150 day DMA | 20.34 |
200 day DMA | 18.63 |
EMA (exponential moving average) of Century Ext 500083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.46 | 18.64 |
12 day EMA | 18.73 | 18.9 | 19.05 |
20 day EMA | 19.19 | 19.34 | 19.47 |
35 day EMA | 19.8 | 19.92 | 20.03 |
50 day EMA | 20.48 | 20.59 | 20.69 |
SMA (simple moving average) of Century Ext 500083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.31 | 18.55 | 18.75 |
12 day SMA | 18.75 | 18.89 | 18.98 |
20 day SMA | 19.27 | 19.46 | 19.66 |
35 day SMA | 19.78 | 19.83 | 19.89 |
50 day SMA | 20.38 | 20.5 | 20.61 |
100 day SMA | 22.1 | 22.11 | 22.11 |
150 day SMA | 20.34 | 20.34 | 20.33 |
200 day SMA | 18.63 | 18.59 | 18.55 |