CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 19.78 and 20.55
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.17 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.22 (-1.12%) | 20.55 | 20.10 - 20.87 | 0.9197 times | Mon 15 June 2026 | 20.45 (2.66%) | 20.48 | 19.62 - 22.98 | 2.3481 times | Fri 12 June 2026 | 19.92 (1.12%) | 19.98 | 19.46 - 20.25 | 1.6197 times | Thu 11 June 2026 | 19.70 (0.82%) | 19.74 | 19.35 - 19.80 | 0.4709 times | Wed 10 June 2026 | 19.54 (-1.01%) | 19.54 | 19.30 - 20.25 | 1.632 times | Tue 09 June 2026 | 19.74 (3.08%) | 19.50 | 19.29 - 19.74 | 0.3279 times | Mon 08 June 2026 | 19.15 (-0.83%) | 19.25 | 19.00 - 19.47 | 0.867 times | Fri 05 June 2026 | 19.31 (-0.97%) | 19.98 | 19.25 - 20.02 | 0.451 times | Thu 04 June 2026 | 19.50 (0.05%) | 20.00 | 19.50 - 20.00 | 1.0636 times | Wed 03 June 2026 | 19.49 (0.46%) | 19.01 | 19.01 - 19.69 | 0.3002 times | Tue 02 June 2026 | 19.40 (0.62%) | 19.74 | 19.03 - 19.74 | 0.5685 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 18.24 and 21.6
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.22 (1.51%) | 20.48 | 19.62 - 22.98 | 0.5734 times | Fri 12 June 2026 | 19.92 (3.16%) | 19.25 | 19.00 - 20.25 | 0.8629 times | Fri 05 June 2026 | 19.31 (-2.52%) | 19.80 | 19.01 - 20.02 | 0.6698 times | Fri 29 May 2026 | 19.81 (-1.78%) | 20.00 | 19.75 - 21.75 | 1.5271 times | Fri 22 May 2026 | 20.17 (1.56%) | 19.75 | 19.25 - 20.50 | 0.7879 times | Fri 15 May 2026 | 19.86 (-8.14%) | 21.62 | 19.75 - 21.62 | 1.3368 times | Fri 08 May 2026 | 21.62 (-0.51%) | 21.73 | 20.75 - 22.20 | 1.3193 times | Thu 30 April 2026 | 21.73 (4.17%) | 21.08 | 20.75 - 22.90 | 1.1753 times | Fri 24 April 2026 | 20.86 (-4.09%) | 21.50 | 19.85 - 22.32 | 0.8218 times | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.9258 times | Fri 10 April 2026 | 20.76 (13.57%) | 18.00 | 18.00 - 21.25 | 2.3929 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.61 and 23.59
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.22 (2.07%) | 19.80 | 19.00 - 22.98 | 0.2157 times | Fri 29 May 2026 | 19.81 (-8.84%) | 21.73 | 19.25 - 22.20 | 0.509 times | Thu 30 April 2026 | 21.73 (29.27%) | 16.81 | 16.81 - 22.90 | 0.5867 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.999 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.2943 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.473 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.4592 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.3442 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 2.2999 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 3.819 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.4939 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 13.94 and 22.64
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.22 (-12.58%) | 22.94 | 16.35 - 25.05 | 0.1531 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8038 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3181 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.2689 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1635 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6236 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2314 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2439 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1937 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.45 |
| 150 day DMA | 21.46 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 19.94 | 19.69 |
| 12 day EMA | 19.88 | 19.82 | 19.71 |
| 20 day EMA | 19.94 | 19.91 | 19.85 |
| 35 day EMA | 19.99 | 19.98 | 19.95 |
| 50 day EMA | 20.17 | 20.17 | 20.16 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.87 | 19.61 |
| 12 day SMA | 19.64 | 19.61 | 19.58 |
| 20 day SMA | 19.84 | 19.8 | 19.77 |
| 35 day SMA | 20.34 | 20.35 | 20.38 |
| 50 day SMA | 20.42 | 20.38 | 20.31 |
| 100 day SMA | 20.45 | 20.48 | 20.5 |
| 150 day SMA | 21.46 | 21.52 | 21.57 |
| 200 day SMA | 22.71 | 22.72 | 22.73 |


