ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 19.78 and 20.55

Intraday Target 119.63
Intraday Target 219.92
Intraday Target 320.396666666667
Intraday Target 420.69
Intraday Target 521.17

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 16 June 2026 20.22 (-1.12%) 20.55 20.10 - 20.87 0.9197 times
Mon 15 June 2026 20.45 (2.66%) 20.48 19.62 - 22.98 2.3481 times
Fri 12 June 2026 19.92 (1.12%) 19.98 19.46 - 20.25 1.6197 times
Thu 11 June 2026 19.70 (0.82%) 19.74 19.35 - 19.80 0.4709 times
Wed 10 June 2026 19.54 (-1.01%) 19.54 19.30 - 20.25 1.632 times
Tue 09 June 2026 19.74 (3.08%) 19.50 19.29 - 19.74 0.3279 times
Mon 08 June 2026 19.15 (-0.83%) 19.25 19.00 - 19.47 0.867 times
Fri 05 June 2026 19.31 (-0.97%) 19.98 19.25 - 20.02 0.451 times
Thu 04 June 2026 19.50 (0.05%) 20.00 19.50 - 20.00 1.0636 times
Wed 03 June 2026 19.49 (0.46%) 19.01 19.01 - 19.69 0.3002 times
Tue 02 June 2026 19.40 (0.62%) 19.74 19.03 - 19.74 0.5685 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 18.24 and 21.6

Weekly Target 117.58
Weekly Target 218.9
Weekly Target 320.94
Weekly Target 422.26
Weekly Target 524.3

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 16 June 2026 20.22 (1.51%) 20.48 19.62 - 22.98 0.5734 times
Fri 12 June 2026 19.92 (3.16%) 19.25 19.00 - 20.25 0.8629 times
Fri 05 June 2026 19.31 (-2.52%) 19.80 19.01 - 20.02 0.6698 times
Fri 29 May 2026 19.81 (-1.78%) 20.00 19.75 - 21.75 1.5271 times
Fri 22 May 2026 20.17 (1.56%) 19.75 19.25 - 20.50 0.7879 times
Fri 15 May 2026 19.86 (-8.14%) 21.62 19.75 - 21.62 1.3368 times
Fri 08 May 2026 21.62 (-0.51%) 21.73 20.75 - 22.20 1.3193 times
Thu 30 April 2026 21.73 (4.17%) 21.08 20.75 - 22.90 1.1753 times
Fri 24 April 2026 20.86 (-4.09%) 21.50 19.85 - 22.32 0.8218 times
Fri 17 April 2026 21.75 (4.77%) 20.90 20.00 - 21.97 0.9258 times
Fri 10 April 2026 20.76 (13.57%) 18.00 18.00 - 21.25 2.3929 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 19.61 and 23.59

Monthly Target 116.75
Monthly Target 218.49
Monthly Target 320.733333333333
Monthly Target 422.47
Monthly Target 524.71

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 16 June 2026 20.22 (2.07%) 19.80 19.00 - 22.98 0.2157 times
Fri 29 May 2026 19.81 (-8.84%) 21.73 19.25 - 22.20 0.509 times
Thu 30 April 2026 21.73 (29.27%) 16.81 16.81 - 22.90 0.5867 times
Mon 30 March 2026 16.81 (-14.32%) 19.50 16.35 - 23.10 0.999 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.2943 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.473 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.4592 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.3442 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 2.2999 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 3.819 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.4939 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 13.94 and 22.64

Yearly Target 111.84
Yearly Target 216.03
Yearly Target 320.54
Yearly Target 424.73
Yearly Target 529.24

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Tue 16 June 2026 20.22 (-12.58%) 22.94 16.35 - 25.05 0.1531 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.8038 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3181 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2689 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1635 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.6236 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2314 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.2439 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1937 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyExt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.64
20 day DMA 19.84
35 day DMA 20.34
50 day DMA 20.42
100 day DMA 20.45
150 day DMA 21.46
200 day DMA 22.71

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.9419.69
12 day EMA19.8819.8219.71
20 day EMA19.9419.9119.85
35 day EMA19.9919.9819.95
50 day EMA20.1720.1720.16

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8719.61
12 day SMA19.6419.6119.58
20 day SMA19.8419.819.77
35 day SMA20.3420.3520.38
50 day SMA20.4220.3820.31
100 day SMA20.4520.4820.5
150 day SMA21.4621.5221.57
200 day SMA22.7122.7222.73

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top