ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong intraday Stock price targets for CenturyExt are 17.63 and 19.03

Intraday Target 117.32
Intraday Target 217.94
Intraday Target 318.72
Intraday Target 419.34
Intraday Target 520.12

Daily price and volume Century Ext

Date Closing Open Range Volume
Mon 02 March 2026 18.56 (-5.4%) 19.50 18.10 - 19.50 3.044 times
Fri 27 February 2026 19.62 (-1.85%) 20.34 19.58 - 20.36 0.8996 times
Thu 26 February 2026 19.99 (0.25%) 20.00 19.70 - 20.52 0.4069 times
Wed 25 February 2026 19.94 (-1.04%) 20.24 19.70 - 20.46 1.0497 times
Tue 24 February 2026 20.15 (-2.7%) 20.50 20.09 - 20.67 1.5215 times
Mon 23 February 2026 20.71 (-1.57%) 21.06 20.41 - 21.41 0.8778 times
Fri 20 February 2026 21.04 (-0.99%) 21.00 21.00 - 21.50 0.1004 times
Thu 19 February 2026 21.25 (-0.75%) 21.30 21.25 - 21.94 0.3655 times
Wed 18 February 2026 21.41 (-1.43%) 21.70 21.37 - 22.20 1.1228 times
Tue 17 February 2026 21.72 (-0.28%) 21.75 21.69 - 22.41 0.6117 times
Mon 16 February 2026 21.78 (-1.45%) 21.75 21.75 - 22.49 0.2819 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.63 and 19.03

Weekly Target 117.32
Weekly Target 217.94
Weekly Target 318.72
Weekly Target 419.34
Weekly Target 520.12

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Mon 02 March 2026 18.56 (-5.4%) 19.50 18.10 - 19.50 0.3636 times
Fri 27 February 2026 19.62 (-6.75%) 21.06 19.58 - 21.41 0.568 times
Fri 20 February 2026 21.04 (-4.8%) 21.75 21.00 - 22.49 0.2965 times
Fri 13 February 2026 22.10 (3.61%) 21.11 21.11 - 23.86 1.1943 times
Fri 06 February 2026 21.33 (-4.69%) 21.75 20.86 - 22.50 1.0089 times
Fri 30 January 2026 22.38 (3.04%) 21.72 21.00 - 22.81 0.4659 times
Fri 23 January 2026 21.72 (-5.19%) 22.34 21.00 - 25.05 2.4329 times
Fri 16 January 2026 22.91 (1.51%) 21.99 21.27 - 22.96 0.6391 times
Fri 09 January 2026 22.57 (-1.14%) 22.54 21.80 - 24.95 1.212 times
Fri 02 January 2026 22.83 (6.04%) 21.75 21.40 - 24.00 1.8188 times
Fri 26 December 2025 21.53 (1.22%) 21.26 21.00 - 22.00 0.4787 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.63 and 19.03

Monthly Target 117.32
Monthly Target 217.94
Monthly Target 318.72
Monthly Target 419.34
Monthly Target 520.12

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Mon 02 March 2026 18.56 (-5.4%) 19.50 18.10 - 19.50 0.0268 times
Fri 27 February 2026 19.62 (-12.33%) 21.75 19.58 - 23.86 0.226 times
Fri 30 January 2026 22.38 (-3.24%) 22.94 21.00 - 25.05 0.3633 times
Wed 31 December 2025 23.13 (-4.14%) 23.61 20.32 - 24.68 0.3526 times
Fri 28 November 2025 24.13 (-14.52%) 28.23 23.36 - 29.25 0.2644 times
Fri 31 October 2025 28.23 (16.56%) 23.54 23.54 - 34.80 1.7662 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.9328 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3793 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 3.1665 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.5223 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.5351 times

 monthly chart CenturyExt

Yearly price and charts CenturyExt

Strong yearly Stock price targets for CenturyExt 500083 are 14.86 and 21.81

Yearly Target 113.62
Yearly Target 216.09
Yearly Target 320.57
Yearly Target 423.04
Yearly Target 527.52

Yearly price and volumes Century Ext

Date Closing Open Range Volume
Mon 02 March 2026 18.56 (-19.76%) 22.94 18.10 - 25.05 0.0404 times
Wed 31 December 2025 23.13 (-5.44%) 24.99 15.36 - 34.80 0.814 times
Tue 31 December 2024 24.46 (30.59%) 19.10 16.94 - 32.39 1.3348 times
Fri 29 December 2023 18.73 (86.93%) 10.24 7.35 - 22.30 1.2851 times
Fri 30 December 2022 10.02 (-29.98%) 14.70 8.52 - 15.77 1.1783 times
Fri 31 December 2021 14.31 (176.79%) 5.10 3.86 - 14.32 2.657 times
Thu 31 December 2020 5.17 (104.35%) 2.55 1.45 - 7.11 1.2471 times
Tue 31 December 2019 2.53 (-68.61%) 8.00 2.26 - 8.15 0.247 times
Mon 31 December 2018 8.06 (0%) 6.43 5.71 - 8.99 0.1962 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Ext 500083 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.69
20 day DMA 21.11
35 day DMA 21.49
50 day DMA 21.81
100 day DMA 24.06
150 day DMA 23.97
200 day DMA 23.26

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5920.1120.35
12 day EMA20.3720.720.9
20 day EMA20.821.0421.19
35 day EMA21.2521.4121.52
50 day EMA21.5521.6721.75

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6520.0820.37
12 day SMA20.6921.0421.25
20 day SMA21.1121.2421.32
35 day SMA21.4921.6121.72
50 day SMA21.8121.8621.89
100 day SMA24.0624.1424.18
150 day SMA23.9724.0124.03
200 day SMA23.2623.2623.25

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top