Munafa Stock Market Course + Intraday & FNO calls 
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 19.53 and 21.54
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.973333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.98 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (-0.42%) | 21.50 | 19.85 - 21.86 | 1.4172 times | Mon 20 April 2026 | 21.30 (-2.07%) | 21.50 | 21.25 - 22.32 | 0.2148 times | Fri 17 April 2026 | 21.75 (2.06%) | 21.75 | 21.15 - 21.97 | 0.4392 times | Thu 16 April 2026 | 21.31 (2.21%) | 21.19 | 20.55 - 21.59 | 0.8636 times | Wed 15 April 2026 | 20.85 (2.71%) | 20.09 | 20.09 - 21.00 | 0.7541 times | Mon 13 April 2026 | 20.30 (-2.22%) | 20.90 | 20.00 - 20.90 | 0.3462 times | Fri 10 April 2026 | 20.76 (1.57%) | 20.75 | 20.36 - 21.00 | 0.562 times | Thu 09 April 2026 | 20.44 (-1.97%) | 20.51 | 20.24 - 21.25 | 0.5142 times | Wed 08 April 2026 | 20.85 (1.91%) | 21.00 | 20.45 - 21.25 | 0.7923 times | Tue 07 April 2026 | 20.46 (10.65%) | 18.25 | 18.25 - 20.85 | 4.0963 times | Mon 06 April 2026 | 18.49 (1.15%) | 18.00 | 18.00 - 18.81 | 0.2465 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 19.3 and 21.77
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (-2.48%) | 21.50 | 19.85 - 22.32 | 0.4212 times | Fri 17 April 2026 | 21.75 (4.77%) | 20.90 | 20.00 - 21.97 | 0.6202 times | Fri 10 April 2026 | 20.76 (13.57%) | 18.00 | 18.00 - 21.25 | 1.603 times | Thu 02 April 2026 | 18.28 (2.41%) | 17.51 | 16.35 - 18.80 | 0.6143 times | Fri 27 March 2026 | 17.85 (-3.88%) | 18.20 | 17.60 - 19.10 | 1.4792 times | Fri 20 March 2026 | 18.57 (-2.93%) | 19.42 | 17.90 - 19.50 | 0.7475 times | Fri 13 March 2026 | 19.13 (-8.95%) | 19.89 | 18.83 - 21.01 | 0.7031 times | Fri 06 March 2026 | 21.01 (7.08%) | 19.50 | 17.25 - 23.10 | 3.269 times | Fri 27 February 2026 | 19.62 (-6.75%) | 21.06 | 19.58 - 21.41 | 0.3564 times | Fri 20 February 2026 | 21.04 (-4.8%) | 21.75 | 21.00 - 22.49 | 0.186 times | Fri 13 February 2026 | 22.10 (3.61%) | 21.11 | 21.11 - 23.86 | 0.7494 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.01 and 24.52
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (26.17%) | 16.81 | 16.81 - 22.32 | 0.3248 times | Mon 30 March 2026 | 16.81 (-14.32%) | 19.50 | 16.35 - 23.10 | 0.7264 times | Fri 27 February 2026 | 19.62 (-12.33%) | 21.75 | 19.58 - 23.86 | 0.214 times | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.344 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.3339 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2503 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6723 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.777 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3591 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.9982 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4946 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 14.43 and 23.13
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 20.87 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (-8.3%) | 22.94 | 16.35 - 25.05 | 0.1106 times | Wed 31 December 2025 | 23.13 (-5.44%) | 24.99 | 15.36 - 34.80 | 0.8077 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.3244 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.275 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.1691 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.6362 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.2373 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.2451 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1946 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyExt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyExt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and CenturyExt 500083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.5 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.14 |
| 100 day DMA | 21.28 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.14 | 21.06 |
| 12 day EMA | 20.57 | 20.45 | 20.3 |
| 20 day EMA | 20.21 | 20.11 | 19.98 |
| 35 day EMA | 20.22 | 20.16 | 20.09 |
| 50 day EMA | 20.39 | 20.36 | 20.32 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.1 | 20.99 |
| 12 day SMA | 20.5 | 20.25 | 19.88 |
| 20 day SMA | 19.57 | 19.47 | 19.35 |
| 35 day SMA | 19.55 | 19.52 | 19.5 |
| 50 day SMA | 20.14 | 20.14 | 20.14 |
| 100 day SMA | 21.28 | 21.31 | 21.34 |
| 150 day SMA | 23.34 | 23.37 | 23.37 |
| 200 day SMA | 23.21 | 23.2 | 23.2 |
Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
