CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500083
- 500083 Experts view
- Tomorrow's Movement 500083
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500083 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExt
Strong intraday Stock price targets for CenturyExt are 21.79 and 23.27
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 23.016666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 24.5 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (-4.94%) | 23.65 | 22.52 - 24.00 | 0.9777 times | Thu 04 December 2025 | 23.70 (0.25%) | 23.98 | 22.76 - 23.98 | 0.8787 times | Wed 03 December 2025 | 23.64 (-0.55%) | 23.85 | 23.34 - 23.89 | 0.3229 times | Tue 02 December 2025 | 23.77 (-1.57%) | 23.61 | 23.60 - 24.68 | 0.8286 times | Mon 01 December 2025 | 24.15 (0.08%) | 23.61 | 23.50 - 24.63 | 1.6718 times | Fri 28 November 2025 | 24.13 (-1.35%) | 24.20 | 23.62 - 24.57 | 0.6428 times | Thu 27 November 2025 | 24.46 (2.51%) | 24.40 | 23.52 - 24.70 | 1.2258 times | Wed 26 November 2025 | 23.86 (-3.2%) | 24.03 | 23.42 - 24.64 | 1.435 times | Tue 25 November 2025 | 24.65 (2.71%) | 23.36 | 23.36 - 24.78 | 1.1018 times | Mon 24 November 2025 | 24.00 (-1.03%) | 24.68 | 23.55 - 24.85 | 0.915 times | Fri 21 November 2025 | 24.25 (-3%) | 25.24 | 24.13 - 25.24 | 1.8066 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.45 and 23.61
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.2807 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.3192 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.3034 times | Fri 14 November 2025 | 26.35 (-3.8%) | 27.60 | 25.33 - 28.00 | 0.3336 times | Fri 07 November 2025 | 27.39 (-2.98%) | 28.23 | 27.06 - 29.25 | 0.2823 times | Fri 31 October 2025 | 28.23 (-4.34%) | 28.80 | 27.40 - 29.85 | 0.6486 times | Thu 23 October 2025 | 29.51 (-2.9%) | 30.88 | 29.03 - 31.00 | 0.3178 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 2.2262 times | Fri 10 October 2025 | 33.93 (41.43%) | 24.50 | 23.78 - 34.70 | 4.8929 times | Fri 03 October 2025 | 23.99 (-1.15%) | 24.10 | 23.54 - 24.86 | 0.3953 times | Fri 26 September 2025 | 24.27 (-4.03%) | 25.80 | 24.04 - 26.25 | 0.7556 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 21.45 and 23.61
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.0539 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2377 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.5884 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.6376 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3411 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.8478 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4698 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.4812 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1918 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1507 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.348 times |
Yearly price and charts CenturyExt
Strong yearly Stock price targets for CenturyExt 500083 are 9.23 and 28.67
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 43.67 |
Yearly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.53 (-7.89%) | 24.99 | 15.36 - 34.80 | 0.7112 times | Tue 31 December 2024 | 24.46 (30.59%) | 19.10 | 16.94 - 32.39 | 1.1944 times | Fri 29 December 2023 | 18.73 (86.93%) | 10.24 | 7.35 - 22.30 | 1.1499 times | Fri 30 December 2022 | 10.02 (-29.98%) | 14.70 | 8.52 - 15.77 | 1.0544 times | Fri 31 December 2021 | 14.31 (176.79%) | 5.10 | 3.86 - 14.32 | 2.3775 times | Thu 31 December 2020 | 5.17 (104.35%) | 2.55 | 1.45 - 7.11 | 1.1159 times | Tue 31 December 2019 | 2.53 (-68.61%) | 8.00 | 2.26 - 8.15 | 0.221 times | Mon 31 December 2018 | 8.06 (0%) | 6.43 | 5.71 - 8.99 | 0.1755 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Ext 500083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.
CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 24.01 |
| 20 day DMA | 25 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.28 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.87 | 23.96 |
| 12 day EMA | 24.16 | 24.46 | 24.6 |
| 20 day EMA | 24.86 | 25.11 | 25.26 |
| 35 day EMA | 25.65 | 25.83 | 25.96 |
| 50 day EMA | 26.53 | 26.69 | 26.81 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.88 | 24.03 |
| 12 day SMA | 24.01 | 24.26 | 24.5 |
| 20 day SMA | 25 | 25.25 | 25.46 |
| 35 day SMA | 26.72 | 27.02 | 27.25 |
| 50 day SMA | 26.93 | 26.99 | 27.02 |
| 100 day SMA | 25.28 | 25.28 | 25.26 |
| 150 day SMA | 23.54 | 23.51 | 23.47 |
| 200 day SMA | 22.51 | 22.51 | 22.5 |


