CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 17.65 and 17.9

Daily Target 117.6
Daily Target 217.7
Daily Target 317.85
Daily Target 417.95
Daily Target 518.1

Daily price and volume Century Ext

Date Closing Open Range Volume
Fri 10 May 2024 17.80 (-1.66%) 18.00 17.75 - 18.00 0.813 times
Thu 09 May 2024 18.10 (-0.55%) 18.54 17.87 - 18.54 0.3592 times
Wed 08 May 2024 18.20 (-1.78%) 18.50 18.20 - 18.50 0.3683 times
Tue 07 May 2024 18.53 (-1.96%) 18.80 18.53 - 18.80 0.5976 times
Mon 06 May 2024 18.90 (-0.53%) 18.62 18.62 - 18.90 1.0611 times
Fri 03 May 2024 19.00 (-0.52%) 19.00 18.72 - 19.00 1.4098 times
Thu 02 May 2024 19.10 (0.53%) 19.00 19.00 - 19.21 0.4851 times
Tue 30 April 2024 19.00 (0%) 19.00 19.00 - 19.38 2.1862 times
Mon 29 April 2024 19.00 (-1.55%) 19.00 18.96 - 19.00 1.0751 times
Fri 26 April 2024 19.30 (1.58%) 19.05 19.00 - 19.30 1.6445 times
Thu 25 April 2024 19.00 (-0.58%) 19.10 18.73 - 19.10 1.1012 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 17.2 and 18.35

Weekly Target 117
Weekly Target 217.4
Weekly Target 318.15
Weekly Target 418.55
Weekly Target 519.3

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Fri 10 May 2024 17.80 (-6.32%) 18.62 17.75 - 18.90 0.3551 times
Fri 03 May 2024 19.00 (-1.55%) 19.00 18.72 - 19.38 0.5724 times
Fri 26 April 2024 19.30 (-1.03%) 19.45 18.73 - 19.87 0.6423 times
Fri 19 April 2024 19.50 (-6.43%) 20.43 19.49 - 20.43 0.6701 times
Fri 12 April 2024 20.84 (-7.71%) 22.15 20.84 - 22.57 0.2539 times
Fri 05 April 2024 22.58 (19.6%) 18.90 18.90 - 23.50 1.6742 times
Thu 28 March 2024 18.88 (-8.7%) 20.80 18.60 - 21.00 1.3689 times
Fri 22 March 2024 20.68 (4.55%) 19.75 18.30 - 20.70 1.1483 times
Fri 15 March 2024 19.78 (-8.21%) 21.25 18.61 - 22.10 1.7165 times
Thu 07 March 2024 21.55 (-8.06%) 23.60 20.75 - 23.60 1.5983 times
Sat 02 March 2024 23.44 (-2.54%) 23.90 21.70 - 23.99 2.6391 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 17.05 and 18.51

Monthly Target 116.79
Monthly Target 217.3
Monthly Target 318.253333333333
Monthly Target 418.76
Monthly Target 519.71

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Fri 10 May 2024 17.80 (-6.32%) 19.00 17.75 - 19.21 0.0345 times
Tue 30 April 2024 19.00 (0.64%) 18.90 18.73 - 23.50 0.2197 times
Thu 28 March 2024 18.88 (-16.68%) 23.50 18.30 - 23.79 0.3775 times
Thu 29 February 2024 22.66 (-25.26%) 30.90 21.69 - 30.90 0.8153 times
Wed 31 January 2024 30.32 (61.88%) 19.10 18.84 - 32.39 2.693 times
Fri 29 December 2023 18.73 (5.76%) 17.95 16.40 - 20.50 1.0443 times
Thu 30 November 2023 17.71 (10.83%) 16.00 15.35 - 18.70 0.468 times
Tue 31 October 2023 15.98 (-4.82%) 16.97 14.52 - 17.38 0.5169 times
Fri 29 September 2023 16.79 (56.77%) 10.91 10.71 - 22.30 3.1622 times
Thu 31 August 2023 10.71 (5.1%) 10.37 10.00 - 11.79 0.6685 times
Mon 31 July 2023 10.19 (3.77%) 9.81 9.71 - 11.04 0.6617 times

 monthly chart CenturyExt

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Ext 500083 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Ext 500083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67

Munafa value: 15 as on Fri 10 May 2024

Munafa value: 15 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term and the sell signal is strong.

CenturyExt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyExt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyExt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.75
20 day DMA 19.27
35 day DMA 19.78
50 day DMA 20.38
100 day DMA 22.1
150 day DMA 20.34
200 day DMA 18.63

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.4618.64
12 day EMA18.7318.919.05
20 day EMA19.1919.3419.47
35 day EMA19.819.9220.03
50 day EMA20.4820.5920.69

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.5518.75
12 day SMA18.7518.8918.98
20 day SMA19.2719.4619.66
35 day SMA19.7819.8319.89
50 day SMA20.3820.520.61
100 day SMA22.122.1122.11
150 day SMA20.3420.3420.33
200 day SMA18.6318.5918.55

Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top