Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 314.33 and 340.18
| Intraday Target 1 | 293.7 |
| Intraday Target 2 | 309.1 |
| Intraday Target 3 | 319.55 |
| Intraday Target 4 | 334.95 |
| Intraday Target 5 | 345.4 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 6.1803 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.4859 times | Fri 06 February 2026 | 288.00 (-1.06%) | 288.05 | 288.00 - 290.50 | 0.0069 times | Thu 05 February 2026 | 291.10 (0.45%) | 288.95 | 285.85 - 297.10 | 0.4956 times | Wed 04 February 2026 | 289.80 (-0.22%) | 288.45 | 286.20 - 293.45 | 0.1814 times | Tue 03 February 2026 | 290.45 (2.81%) | 287.05 | 287.05 - 295.00 | 0.1814 times | Mon 02 February 2026 | 282.50 (-0.88%) | 283.30 | 276.50 - 283.30 | 0.4236 times | Sun 01 February 2026 | 285.00 (-0.58%) | 283.30 | 280.10 - 288.05 | 1.0079 times | Fri 30 January 2026 | 286.65 (1.02%) | 281.95 | 278.80 - 288.00 | 0.3558 times | Thu 29 January 2026 | 283.75 (0.87%) | 286.95 | 279.05 - 286.95 | 0.6812 times | Wed 28 January 2026 | 281.30 (5.91%) | 265.65 | 265.65 - 289.35 | 1.127 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 305.75 and 348.75
| Weekly Target 1 | 270.83 |
| Weekly Target 2 | 297.67 |
| Weekly Target 3 | 313.83333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 356.83 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.50 (12.67%) | 290.20 | 287.00 - 330.00 | 0.7411 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.2554 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 3.0092 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 2.2958 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.8464 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.5791 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.809 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.4136 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.1933 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.8571 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 0.7884 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 300.5 and 354
| Monthly Target 1 | 256.83 |
| Monthly Target 2 | 290.67 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 344.17 |
| Monthly Target 5 | 363.83 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.50 (13.2%) | 283.30 | 276.50 - 330.00 | 0.1415 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9654 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4253 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4194 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3952 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3691 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3726 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.1131 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.9972 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.8012 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.9658 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 287.43 and 367.08
| Yearly Target 1 | 221.97 |
| Yearly Target 2 | 273.23 |
| Yearly Target 3 | 301.61666666667 |
| Yearly Target 4 | 352.88 |
| Yearly Target 5 | 381.27 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 324.50 (12.67%) | 289.00 | 250.35 - 330.00 | 0.061 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8852 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0374 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.966 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5953 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.4237 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4805 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1639 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3868 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oal 500078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.85
Munafa value: 120 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 17 points
Upper Bollinger band is at 313 and lower is at 248, while middle bands are at 264 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 298.42 |
| 12 day DMA | 288.95 |
| 20 day DMA | 279.85 |
| 35 day DMA | 283.88 |
| 50 day DMA | 287.1 |
| 100 day DMA | 312.85 |
| 150 day DMA | 327.72 |
| 200 day DMA | 339.39 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.47 | 291.45 | 287.83 |
| 12 day EMA | 291.66 | 285.69 | 283.32 |
| 20 day EMA | 287.53 | 283.64 | 282.06 |
| 35 day EMA | 287.78 | 285.62 | 284.85 |
| 50 day EMA | 290.93 | 289.56 | 289.19 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.42 | 291.61 | 288.37 |
| 12 day SMA | 288.95 | 283.45 | 280.23 |
| 20 day SMA | 279.85 | 277.63 | 276.63 |
| 35 day SMA | 283.88 | 283.15 | 283.23 |
| 50 day SMA | 287.1 | 286.85 | 287.18 |
| 100 day SMA | 312.85 | 312.97 | 313.35 |
| 150 day SMA | 327.72 | 328.03 | 328.51 |
| 200 day SMA | 339.39 | 339.32 | 339.38 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
