Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 485.7 and 526.2
| Intraday Target 1 | 475.47 |
| Intraday Target 2 | 495.93 |
| Intraday Target 3 | 515.96666666667 |
| Intraday Target 4 | 536.43 |
| Intraday Target 5 | 556.47 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 516.40 (-3.65%) | 528.70 | 495.50 - 536.00 | 0.8022 times | Thu 01 October 2026 | 535.95 (-0.55%) | 531.90 | 510.65 - 545.15 | 0.3494 times | Tue 29 September 2026 | 538.90 (-2.62%) | 548.05 | 534.20 - 548.05 | 0.4615 times | Mon 28 September 2026 | 553.40 (4.32%) | 532.00 | 521.05 - 557.25 | 2.0116 times | Fri 25 September 2026 | 530.50 (-0.4%) | 532.00 | 522.85 - 539.70 | 0.5167 times | Thu 24 September 2026 | 532.65 (-5.07%) | 546.90 | 530.05 - 548.05 | 0.705 times | Wed 23 September 2026 | 561.10 (0.85%) | 531.05 | 531.05 - 571.75 | 0.3923 times | Tue 22 September 2026 | 556.35 (1.77%) | 556.85 | 551.00 - 572.00 | 1.9433 times | Mon 21 September 2026 | 546.70 (6.7%) | 520.40 | 520.40 - 563.55 | 2.3338 times | Fri 18 September 2026 | 512.35 (-0.63%) | 515.55 | 508.80 - 529.65 | 0.4842 times | Thu 17 September 2026 | 515.60 (0.8%) | 511.00 | 505.15 - 516.60 | 0.4172 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 485.7 and 526.2
| Weekly Target 1 | 475.47 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 515.96666666667 |
| Weekly Target 4 | 536.43 |
| Weekly Target 5 | 556.47 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 516.40 (-3.65%) | 528.70 | 495.50 - 536.00 | 0.1487 times | Thu 01 October 2026 | 535.95 (1.03%) | 532.00 | 510.65 - 557.25 | 0.5231 times | Fri 25 September 2026 | 530.50 (3.54%) | 520.40 | 520.40 - 572.00 | 1.0919 times | Fri 18 September 2026 | 512.35 (-4.01%) | 524.00 | 478.45 - 558.95 | 0.6868 times | Fri 11 September 2026 | 533.75 (2.62%) | 491.65 | 491.55 - 559.00 | 1.5156 times | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 2.4235 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 2.8449 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.072 times | Fri 14 August 2026 | 348.55 (-8.24%) | 374.75 | 345.10 - 382.05 | 0.4109 times | Fri 07 August 2026 | 379.85 (3.22%) | 367.90 | 367.90 - 387.50 | 0.2828 times | Fri 31 July 2026 | 368.00 (-1.02%) | 374.00 | 360.35 - 403.85 | 0.9279 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 481.13 and 530.78
| Monthly Target 1 | 469.37 |
| Monthly Target 2 | 492.88 |
| Monthly Target 3 | 519.01666666667 |
| Monthly Target 4 | 542.53 |
| Monthly Target 5 | 568.67 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 516.40 (-4.18%) | 531.90 | 495.50 - 545.15 | 0.0727 times | Tue 29 September 2026 | 538.90 (15.99%) | 461.65 | 431.90 - 572.00 | 1.8603 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.4732 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.8672 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.55 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.4703 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.6009 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 1.8382 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.5371 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.7301 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3217 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 371.73 and 716.68
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 304.97 |
| Yearly Target 3 | 438.48333333333 |
| Yearly Target 4 | 649.92 |
| Yearly Target 5 | 783.43 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 516.40 (79.31%) | 289.00 | 227.05 - 572.00 | 0.6786 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8241 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8967 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8992 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5542 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3254 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3783 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0835 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3601 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.3
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 16 points
Upper Bollinger band is at 563 and lower is at 499, while middle bands are at 515 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.83 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 535.03 |
| 12 day DMA | 534.28 |
| 20 day DMA | 530.74 |
| 35 day DMA | 469.15 |
| 50 day DMA | 441.26 |
| 100 day DMA | 383.96 |
| 150 day DMA | 346.78 |
| 200 day DMA | 331.81 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.84 | 539.56 | 541.36 |
| 12 day EMA | 529.8 | 532.23 | 531.55 |
| 20 day EMA | 515.07 | 514.93 | 512.72 |
| 35 day EMA | 483.02 | 481.06 | 477.83 |
| 50 day EMA | 443.18 | 440.19 | 436.28 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.03 | 538.28 | 543.31 |
| 12 day SMA | 534.28 | 533.93 | 533.75 |
| 20 day SMA | 530.74 | 527.78 | 523.34 |
| 35 day SMA | 469.15 | 464.73 | 460.24 |
| 50 day SMA | 441.26 | 437.88 | 434.04 |
| 100 day SMA | 383.96 | 382 | 379.82 |
| 150 day SMA | 346.78 | 345.18 | 343.5 |
| 200 day SMA | 331.81 | 330.62 | 329.37 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
