ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 301.95 and 319.4

Intraday Target 1288.52
Intraday Target 2297.93
Intraday Target 3305.96666666667
Intraday Target 4315.38
Intraday Target 5323.42

Daily price and volume Oal

Date Closing Open Range Volume
Fri 05 December 2025 307.35 (1.84%) 299.65 296.55 - 314.00 0.9031 times
Thu 04 December 2025 301.80 (-0.28%) 301.30 300.70 - 302.70 0.1752 times
Wed 03 December 2025 302.65 (0.22%) 302.00 300.00 - 303.30 0.1291 times
Tue 02 December 2025 302.00 (-0.46%) 296.05 296.05 - 306.95 0.239 times
Mon 01 December 2025 303.40 (-2.77%) 313.00 302.00 - 313.00 2.8484 times
Fri 28 November 2025 312.05 (-0.97%) 315.45 312.00 - 315.45 0.9148 times
Thu 27 November 2025 315.10 (-1.53%) 320.30 313.10 - 320.80 1.7491 times
Wed 26 November 2025 320.00 (-0.23%) 323.05 320.00 - 323.65 0.2616 times
Tue 25 November 2025 320.75 (-1.4%) 321.35 320.00 - 323.00 1.4305 times
Mon 24 November 2025 325.30 (-1.26%) 328.35 325.00 - 329.00 1.3492 times
Fri 21 November 2025 329.45 (-2.82%) 338.30 326.80 - 339.85 2.3587 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 292.73 and 310.68

Weekly Target 1287.85
Weekly Target 2297.6
Weekly Target 3305.8
Weekly Target 4315.55
Weekly Target 5323.75

Weekly price and volumes for Oal

Date Closing Open Range Volume
Fri 05 December 2025 307.35 (-1.51%) 313.00 296.05 - 314.00 1.1779 times
Fri 28 November 2025 312.05 (-5.28%) 328.35 312.00 - 329.00 1.5646 times
Fri 21 November 2025 329.45 (-2.72%) 338.65 326.80 - 346.70 0.8348 times
Fri 14 November 2025 338.65 (-3.31%) 346.70 323.00 - 354.95 1.2988 times
Fri 07 November 2025 350.25 (-5.26%) 368.55 330.95 - 369.70 0.7136 times
Fri 31 October 2025 369.70 (7.16%) 352.80 350.30 - 372.95 1.2151 times
Thu 23 October 2025 345.00 (2.18%) 338.70 335.50 - 346.95 0.1193 times
Fri 17 October 2025 337.65 (0.52%) 335.45 322.00 - 354.80 0.8893 times
Fri 10 October 2025 335.90 (1.76%) 330.00 317.00 - 363.20 1.7364 times
Fri 03 October 2025 330.10 (-1.76%) 335.00 314.00 - 335.65 0.4503 times
Fri 26 September 2025 336.00 (-4.27%) 355.90 333.50 - 359.05 1.1319 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 292.73 and 310.68

Monthly Target 1287.85
Monthly Target 2297.6
Monthly Target 3305.8
Monthly Target 4315.55
Monthly Target 5323.75

Monthly price and volumes Oal

Date Closing Open Range Volume
Fri 05 December 2025 307.35 (-1.51%) 313.00 296.05 - 314.00 0.0874 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.3275 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.3086 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.2882 times
Fri 29 August 2025 328.65 (-11.84%) 376.90 320.25 - 379.90 0.2909 times
Thu 31 July 2025 372.80 (-2.24%) 381.00 356.00 - 421.60 0.8691 times
Mon 30 June 2025 381.35 (5.29%) 359.95 358.00 - 402.70 0.7786 times
Fri 30 May 2025 362.20 (7.7%) 339.90 329.30 - 430.00 3.7488 times
Wed 30 April 2025 336.30 (21.96%) 281.30 276.95 - 349.40 2.3157 times
Fri 28 March 2025 275.75 (-0.4%) 282.00 252.40 - 337.50 0.9853 times
Fri 28 February 2025 276.85 (-21.61%) 365.00 276.00 - 379.00 1.0653 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 178.1 and 381.65

Yearly Target 1135.02
Yearly Target 2221.18
Yearly Target 3338.56666666667
Yearly Target 4424.73
Yearly Target 5542.12

Yearly price and volumes Oal

Date Closing Open Range Volume
Fri 05 December 2025 307.35 (-25.05%) 411.00 252.40 - 455.95 0.7783 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 1.827 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.8662 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.5338 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.2766 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.3276 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.0437 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.3469 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 325 and price is deviating by 16 points

Upper Bollinger band is at 356 and lower is at 295, while middle bands are at 310 and 340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Oal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.39 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 303.44
12 day DMA 314.9
20 day DMA 324.69
35 day DMA 335.02
50 day DMA 334.51
100 day DMA 344.7
150 day DMA 355.89
200 day DMA 343.94

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA306.15305.55307.43
12 day EMA313.98315.18317.61
20 day EMA320.96322.39324.56
35 day EMA326.94328.09329.64
50 day EMA332.24333.26334.54

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA303.44304.38307.04
12 day SMA314.9317.73320.84
20 day SMA324.69326.83329.08
35 day SMA335.02335.65336.5
50 day SMA334.51335.39336.37
100 day SMA344.7345.49346.11
150 day SMA355.89356.14356.39
200 day SMA343.94344.15344.46

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top