Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 563.95 and 595.65
| Intraday Target 1 | 538.93 |
| Intraday Target 2 | 557.27 |
| Intraday Target 3 | 570.63333333333 |
| Intraday Target 4 | 588.97 |
| Intraday Target 5 | 602.33 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 575.60 (-2.49%) | 574.90 | 552.30 - 584.00 | 0.3802 times | Thu 22 October 2026 | 590.30 (-2.56%) | 603.00 | 581.05 - 608.55 | 0.2552 times | Wed 21 October 2026 | 605.80 (-2.5%) | 620.55 | 595.55 - 637.60 | 0.319 times | Mon 19 October 2026 | 621.35 (-1.04%) | 633.15 | 609.00 - 637.15 | 0.4639 times | Fri 16 October 2026 | 627.90 (8.22%) | 580.00 | 577.30 - 634.30 | 1.8582 times | Thu 15 October 2026 | 580.20 (10.95%) | 520.00 | 519.00 - 627.50 | 6.4073 times | Wed 14 October 2026 | 522.95 (1.74%) | 513.90 | 510.00 - 530.30 | 0.0669 times | Tue 13 October 2026 | 514.00 (-1%) | 508.10 | 502.65 - 519.15 | 0.0504 times | Mon 12 October 2026 | 519.20 (1.46%) | 487.20 | 487.20 - 525.00 | 0.1579 times | Tue 06 October 2026 | 511.75 (-0.9%) | 501.05 | 501.05 - 521.15 | 0.041 times | Mon 05 October 2026 | 516.40 (-3.65%) | 528.70 | 495.50 - 536.00 | 0.1626 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 521.3 and 606.6
| Weekly Target 1 | 503.2 |
| Weekly Target 2 | 539.4 |
| Weekly Target 3 | 588.5 |
| Weekly Target 4 | 624.7 |
| Weekly Target 5 | 673.8 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 575.60 (-8.33%) | 633.15 | 552.30 - 637.60 | 0.703 times | Fri 16 October 2026 | 627.90 (22.7%) | 487.20 | 487.20 - 634.30 | 4.2334 times | Tue 06 October 2026 | 511.75 (-4.52%) | 528.70 | 495.50 - 536.00 | 0.1009 times | Thu 01 October 2026 | 535.95 (1.03%) | 532.00 | 510.65 - 557.25 | 0.2835 times | Fri 25 September 2026 | 530.50 (3.54%) | 520.40 | 520.40 - 572.00 | 0.5917 times | Fri 18 September 2026 | 512.35 (-4.01%) | 524.00 | 478.45 - 558.95 | 0.3722 times | Fri 11 September 2026 | 533.75 (2.62%) | 491.65 | 491.55 - 559.00 | 0.8213 times | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 1.3133 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 1.5417 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.039 times | Fri 14 August 2026 | 348.55 (-8.24%) | 374.75 | 345.10 - 382.05 | 0.2226 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 531.4 and 681.8
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 496 |
| Monthly Target 3 | 566.8 |
| Monthly Target 4 | 646.4 |
| Monthly Target 5 | 717.2 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 575.60 (6.81%) | 531.90 | 487.20 - 637.60 | 2.4309 times | Tue 29 September 2026 | 538.90 (15.99%) | 461.65 | 431.90 - 572.00 | 1.4184 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.1233 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.6612 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.4193 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.3586 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.4582 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 1.4016 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.1719 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.5567 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.2453 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 401.33 and 811.88
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 322.57 |
| Yearly Target 3 | 480.08333333333 |
| Yearly Target 4 | 733.12 |
| Yearly Target 5 | 890.63 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 575.60 (99.86%) | 289.00 | 227.05 - 637.60 | 0.8696 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8052 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8532 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8786 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5414 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.295 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3466 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0587 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3518 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 36 points
Upper Bollinger band is at 625 and lower is at 482, while middle bands are at 517 and 589
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.91 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 604.19 |
| 12 day DMA | 560.12 |
| 20 day DMA | 552.67 |
| 35 day DMA | 530.57 |
| 50 day DMA | 479.37 |
| 100 day DMA | 410.29 |
| 150 day DMA | 366.8 |
| 200 day DMA | 345.45 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.71 | 592.27 | 593.26 |
| 12 day EMA | 570.53 | 569.61 | 565.85 |
| 20 day EMA | 553.37 | 551.03 | 546.9 |
| 35 day EMA | 516.07 | 512.56 | 507.98 |
| 50 day EMA | 483.1 | 479.33 | 474.8 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.19 | 605.11 | 591.64 |
| 12 day SMA | 560.12 | 557.06 | 553.98 |
| 20 day SMA | 552.67 | 549.67 | 545.73 |
| 35 day SMA | 530.57 | 525.62 | 518.81 |
| 50 day SMA | 479.37 | 475.36 | 471.2 |
| 100 day SMA | 410.29 | 407.63 | 404.82 |
| 150 day SMA | 366.8 | 364.62 | 362.33 |
| 200 day SMA | 345.45 | 344.07 | 342.64 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
