Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 255.35 and 280.55
| Intraday Target 1 | 236.98 |
| Intraday Target 2 | 248.52 |
| Intraday Target 3 | 262.18333333333 |
| Intraday Target 4 | 273.72 |
| Intraday Target 5 | 287.38 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.05 (-5.97%) | 250.65 | 250.65 - 275.85 | 0.1898 times | Fri 27 February 2026 | 276.55 (-0.49%) | 277.30 | 271.30 - 279.20 | 1.2491 times | Thu 26 February 2026 | 277.90 (2.02%) | 273.45 | 270.35 - 279.45 | 1.2419 times | Wed 25 February 2026 | 272.40 (-0.24%) | 274.20 | 270.35 - 279.00 | 1.1233 times | Tue 24 February 2026 | 273.05 (-1.41%) | 275.85 | 273.05 - 284.30 | 0.766 times | Mon 23 February 2026 | 276.95 (-2.81%) | 285.00 | 276.20 - 285.00 | 0.0447 times | Fri 20 February 2026 | 284.95 (2.68%) | 280.05 | 279.00 - 287.05 | 1.0615 times | Thu 19 February 2026 | 277.50 (-2.34%) | 280.35 | 277.30 - 285.20 | 0.8639 times | Wed 18 February 2026 | 284.15 (-1.35%) | 286.30 | 281.60 - 291.15 | 2.2142 times | Tue 17 February 2026 | 288.05 (2.11%) | 279.45 | 279.45 - 290.40 | 1.2456 times | Mon 16 February 2026 | 282.10 (-5.59%) | 295.10 | 281.75 - 295.10 | 0.9329 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 255.35 and 280.55
| Weekly Target 1 | 236.98 |
| Weekly Target 2 | 248.52 |
| Weekly Target 3 | 262.18333333333 |
| Weekly Target 4 | 273.72 |
| Weekly Target 5 | 287.38 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.05 (-5.97%) | 250.65 | 250.65 - 275.85 | 0.1016 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 2.3684 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 3.3816 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.617 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.1157 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 1.3633 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 1.0401 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.3835 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.2623 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.3665 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.1874 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 255.35 and 280.55
| Monthly Target 1 | 236.98 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 262.18333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 287.38 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.05 (-5.97%) | 250.65 | 250.65 - 275.85 | 0.0447 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.8538 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.3556 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.5973 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.5889 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.555 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.5183 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.5232 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.563 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.4003 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 6.7419 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 215.38 and 295.03
| Yearly Target 1 | 200.48 |
| Yearly Target 2 | 230.27 |
| Yearly Target 3 | 280.13333333333 |
| Yearly Target 4 | 309.92 |
| Yearly Target 5 | 359.78 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.05 (-9.7%) | 289.00 | 250.35 - 330.00 | 0.1651 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8749 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0137 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9547 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5884 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.4072 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4633 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1504 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3823 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.13
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 17 points
Upper Bollinger band is at 322 and lower is at 256, while middle bands are at 273 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.76 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 271.99 |
| 12 day DMA | 279.37 |
| 20 day DMA | 288.81 |
| 35 day DMA | 282.02 |
| 50 day DMA | 284.57 |
| 100 day DMA | 305.61 |
| 150 day DMA | 318.33 |
| 200 day DMA | 335.2 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.48 | 277.2 | 277.53 |
| 12 day EMA | 278.6 | 281.97 | 282.95 |
| 20 day EMA | 281.9 | 284.2 | 285 |
| 35 day EMA | 284.68 | 286.13 | 286.69 |
| 50 day EMA | 284.15 | 285.13 | 285.48 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.99 | 275.37 | 277.05 |
| 12 day SMA | 279.37 | 284.69 | 288.08 |
| 20 day SMA | 288.81 | 289.93 | 290.35 |
| 35 day SMA | 282.02 | 282.55 | 282.63 |
| 50 day SMA | 284.57 | 285.4 | 285.77 |
| 100 day SMA | 305.61 | 306.26 | 306.8 |
| 150 day SMA | 318.33 | 319.31 | 320.21 |
| 200 day SMA | 335.2 | 335.8 | 336.27 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
