ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 315.48 and 322.48

Intraday Target 1309.65
Intraday Target 2314.3
Intraday Target 3316.65
Intraday Target 4321.3
Intraday Target 5323.65

Daily price and volume Oal

Date Closing Open Range Volume
Tue 07 July 2026 318.95 (0.52%) 312.00 312.00 - 319.00 0.2635 times
Fri 03 July 2026 317.30 (2.87%) 315.00 315.00 - 317.30 0.6107 times
Thu 02 July 2026 308.45 (-2.08%) 315.00 307.00 - 316.90 1.0437 times
Wed 01 July 2026 315.00 (1.93%) 310.60 309.80 - 315.20 0.3069 times
Tue 30 June 2026 309.05 (-0.88%) 319.05 304.50 - 319.05 0.7883 times
Mon 29 June 2026 311.80 (-3.38%) 330.10 311.00 - 330.10 4.8249 times
Thu 25 June 2026 322.70 (-1.54%) 332.00 318.35 - 332.00 0.5804 times
Wed 24 June 2026 327.75 (-0.82%) 327.50 320.85 - 332.45 0.213 times
Tue 23 June 2026 330.45 (-0.62%) 339.00 328.00 - 339.00 0.216 times
Mon 22 June 2026 332.50 (-3.27%) 343.00 332.40 - 346.50 1.1527 times
Fri 19 June 2026 343.75 (-1.01%) 340.00 335.70 - 351.00 2.1005 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 315.48 and 322.48

Weekly Target 1309.65
Weekly Target 2314.3
Weekly Target 3316.65
Weekly Target 4321.3
Weekly Target 5323.65

Weekly price and volumes for Oal

Date Closing Open Range Volume
Tue 07 July 2026 318.95 (0.52%) 312.00 312.00 - 319.00 0.0408 times
Fri 03 July 2026 317.30 (-1.67%) 330.10 304.50 - 330.10 1.1741 times
Thu 25 June 2026 322.70 (-6.12%) 343.00 318.35 - 346.50 0.3351 times
Fri 19 June 2026 343.75 (5.54%) 333.80 328.00 - 352.00 1.2897 times
Fri 12 June 2026 325.70 (3.2%) 315.90 312.80 - 349.00 1.646 times
Fri 05 June 2026 315.60 (-6.04%) 313.85 300.60 - 325.80 1.0633 times
Fri 29 May 2026 335.90 (8.53%) 309.85 309.85 - 336.70 1.178 times
Fri 22 May 2026 309.50 (2.01%) 300.00 284.00 - 320.00 0.3581 times
Fri 15 May 2026 303.40 (-5.34%) 319.00 292.95 - 319.30 2.3391 times
Fri 08 May 2026 320.50 (4.16%) 312.65 300.00 - 322.65 0.5756 times
Thu 30 April 2026 307.70 (-1.65%) 313.50 304.00 - 320.05 0.0773 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 312.98 and 324.98

Monthly Target 1302.98
Monthly Target 2310.97
Monthly Target 3314.98333333333
Monthly Target 4322.97
Monthly Target 5326.98

Monthly price and volumes Oal

Date Closing Open Range Volume
Tue 07 July 2026 318.95 (3.2%) 310.60 307.00 - 319.00 0.0544 times
Tue 30 June 2026 309.05 (-7.99%) 313.85 300.60 - 352.00 0.8207 times
Fri 29 May 2026 335.90 (9.16%) 312.65 284.00 - 336.70 0.7019 times
Thu 30 April 2026 307.70 (30.96%) 242.85 230.00 - 336.00 0.8968 times
Mon 30 March 2026 234.95 (-15.04%) 250.65 227.05 - 275.85 2.7433 times
Fri 27 February 2026 276.55 (-3.52%) 283.30 270.35 - 330.00 2.2938 times
Fri 30 January 2026 286.65 (-0.47%) 289.00 250.35 - 310.20 1.0896 times
Wed 31 December 2025 288.00 (-7.71%) 313.00 274.75 - 314.00 0.4801 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.4734 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.4461 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.4166 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 273 and 397.95

Yearly Target 1174.38
Yearly Target 2246.67
Yearly Target 3299.33333333333
Yearly Target 4371.62
Yearly Target 5424.28

Yearly price and volumes Oal

Date Closing Open Range Volume
Tue 07 July 2026 318.95 (10.75%) 289.00 227.05 - 352.00 0.404 times
Wed 31 December 2025 288.00 (-29.76%) 411.00 252.40 - 455.95 0.8513 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 1.9593 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.9289 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.5725 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.3691 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.4237 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.1193 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.372 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 339

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.

Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.62 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 313.75
12 day DMA 323.75
20 day DMA 327.06
35 day DMA 321.58
50 day DMA 317.77
100 day DMA 293.63
150 day DMA 291.89
200 day DMA 303.96

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA316.6315.43314.49
12 day EMA320.3320.55321.14
20 day EMA321.82322.12322.63
35 day EMA320.58320.68320.88
50 day EMA316.91316.83316.81

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA313.75312.32313.4
12 day SMA323.75325.44327.43
20 day SMA327.06326.89326.53
35 day SMA321.58321.18320.85
50 day SMA317.77317.78317.41
100 day SMA293.63293.34293.07
150 day SMA291.89291.93292.01
200 day SMA303.96304.09304.17

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top