Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 301.25 and 303.25
| Intraday Target 1 | 299.73 |
| Intraday Target 2 | 300.77 |
| Intraday Target 3 | 301.73333333333 |
| Intraday Target 4 | 302.77 |
| Intraday Target 5 | 303.73 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.80 (-0.28%) | 301.30 | 300.70 - 302.70 | 0.153 times | Wed 03 December 2025 | 302.65 (0.22%) | 302.00 | 300.00 - 303.30 | 0.1127 times | Tue 02 December 2025 | 302.00 (-0.46%) | 296.05 | 296.05 - 306.95 | 0.2086 times | Mon 01 December 2025 | 303.40 (-2.77%) | 313.00 | 302.00 - 313.00 | 2.4865 times | Fri 28 November 2025 | 312.05 (-0.97%) | 315.45 | 312.00 - 315.45 | 0.7986 times | Thu 27 November 2025 | 315.10 (-1.53%) | 320.30 | 313.10 - 320.80 | 1.5269 times | Wed 26 November 2025 | 320.00 (-0.23%) | 323.05 | 320.00 - 323.65 | 0.2284 times | Tue 25 November 2025 | 320.75 (-1.4%) | 321.35 | 320.00 - 323.00 | 1.2487 times | Mon 24 November 2025 | 325.30 (-1.26%) | 328.35 | 325.00 - 329.00 | 1.1777 times | Fri 21 November 2025 | 329.45 (-2.82%) | 338.30 | 326.80 - 339.85 | 2.059 times | Thu 20 November 2025 | 339.00 (-0.66%) | 337.30 | 335.95 - 341.20 | 0.1918 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 290.45 and 307.4
| Weekly Target 1 | 286.67 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 303.61666666667 |
| Weekly Target 4 | 311.18 |
| Weekly Target 5 | 320.57 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.80 (-3.28%) | 313.00 | 296.05 - 313.00 | 0.9538 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.6044 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.856 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.3318 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7317 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.246 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1224 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.9118 times | Fri 10 October 2025 | 335.90 (1.76%) | 330.00 | 317.00 - 363.20 | 1.7805 times | Fri 03 October 2025 | 330.10 (-1.76%) | 335.00 | 314.00 - 335.65 | 0.4617 times | Fri 26 September 2025 | 336.00 (-4.27%) | 355.90 | 333.50 - 359.05 | 1.1606 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 290.45 and 307.4
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 311.18 |
| Monthly Target 5 | 320.57 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.80 (-3.28%) | 313.00 | 296.05 - 313.00 | 0.0692 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3281 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3092 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2887 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2914 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8707 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.78 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7557 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.32 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9871 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0673 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 175.33 and 378.88
| Yearly Target 1 | 133.17 |
| Yearly Target 2 | 217.48 |
| Yearly Target 3 | 336.71666666667 |
| Yearly Target 4 | 421.03 |
| Yearly Target 5 | 540.27 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.80 (-26.4%) | 411.00 | 252.40 - 455.95 | 0.7772 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8272 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8663 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5339 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.2768 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3278 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0438 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.53
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 16 points
Upper Bollinger band is at 359 and lower is at 296, while middle bands are at 312 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.3 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 304.38 |
| 12 day DMA | 317.73 |
| 20 day DMA | 326.83 |
| 35 day DMA | 335.65 |
| 50 day DMA | 335.39 |
| 100 day DMA | 345.49 |
| 150 day DMA | 356.14 |
| 200 day DMA | 344.15 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.55 | 307.43 | 309.82 |
| 12 day EMA | 315.17 | 317.6 | 320.32 |
| 20 day EMA | 322.38 | 324.55 | 326.85 |
| 35 day EMA | 328.13 | 329.68 | 331.27 |
| 50 day EMA | 332.76 | 334.02 | 335.3 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.38 | 307.04 | 310.51 |
| 12 day SMA | 317.73 | 320.84 | 324.48 |
| 20 day SMA | 326.83 | 329.08 | 330.95 |
| 35 day SMA | 335.65 | 336.5 | 337.45 |
| 50 day SMA | 335.39 | 336.37 | 337.11 |
| 100 day SMA | 345.49 | 346.11 | 346.74 |
| 150 day SMA | 356.14 | 356.39 | 356.57 |
| 200 day SMA | 344.15 | 344.46 | 344.72 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
