Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 298.43 and 302.38
| Intraday Target 1 | 297.57 |
| Intraday Target 2 | 299.28 |
| Intraday Target 3 | 301.51666666667 |
| Intraday Target 4 | 303.23 |
| Intraday Target 5 | 305.47 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (0.4%) | 301.30 | 299.80 - 303.75 | 4.0749 times | Wed 24 December 2025 | 299.80 (-0.55%) | 300.50 | 299.80 - 301.00 | 0.1517 times | Tue 23 December 2025 | 301.45 (-0.33%) | 303.70 | 301.00 - 308.30 | 0.7194 times | Mon 22 December 2025 | 302.45 (1.19%) | 303.20 | 301.00 - 303.20 | 1.2296 times | Fri 19 December 2025 | 298.90 (-0.83%) | 297.30 | 294.05 - 299.95 | 0.4229 times | Thu 18 December 2025 | 301.40 (2.13%) | 294.30 | 292.40 - 302.40 | 0.7837 times | Wed 17 December 2025 | 295.10 (-2.66%) | 300.30 | 293.95 - 302.60 | 0.9331 times | Tue 16 December 2025 | 303.15 (3.43%) | 303.20 | 300.85 - 313.00 | 0.4643 times | Mon 15 December 2025 | 293.10 (3.61%) | 290.05 | 290.05 - 297.10 | 0.2827 times | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 0.9377 times | Thu 11 December 2025 | 279.85 (-1.46%) | 284.00 | 278.10 - 307.00 | 3.1372 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 296.15 and 304.65
| Weekly Target 1 | 294.53 |
| Weekly Target 2 | 297.77 |
| Weekly Target 3 | 303.03333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 311.53 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.6782 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.317 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.4053 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.2927 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.7173 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.9162 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.4255 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7832 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.3336 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.131 times | Fri 17 October 2025 | 337.65 (0.52%) | 335.45 | 322.00 - 354.80 | 0.976 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 268.25 and 307.5
| Monthly Target 1 | 257.33 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 296.58333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 335.83 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (-3.54%) | 313.00 | 274.75 - 314.00 | 0.2458 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3222 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3037 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2836 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2862 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8552 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7662 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.6889 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2787 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9696 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0483 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 174.93 and 378.48
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 216.95 |
| Yearly Target 3 | 336.45 |
| Yearly Target 4 | 420.5 |
| Yearly Target 5 | 540 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.00 (-26.59%) | 411.00 | 252.40 - 455.95 | 0.7876 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8246 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8651 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5331 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.275 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3259 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0423 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3464 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 279, while middle bands are at 288 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.76 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 300.72 |
| 12 day DMA | 295.26 |
| 20 day DMA | 296.8 |
| 35 day DMA | 312.88 |
| 50 day DMA | 323.24 |
| 100 day DMA | 331.07 |
| 150 day DMA | 349.1 |
| 200 day DMA | 342.28 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.18 | 299.77 | 299.75 |
| 12 day EMA | 299.2 | 298.87 | 298.7 |
| 20 day EMA | 302.19 | 302.31 | 302.57 |
| 35 day EMA | 310.62 | 311.19 | 311.86 |
| 50 day EMA | 321.95 | 322.8 | 323.74 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.72 | 300.8 | 299.86 |
| 12 day SMA | 295.26 | 293.37 | 292.16 |
| 20 day SMA | 296.8 | 297.5 | 298.51 |
| 35 day SMA | 312.88 | 314.18 | 315.33 |
| 50 day SMA | 323.24 | 323.85 | 324.57 |
| 100 day SMA | 331.07 | 331.88 | 332.71 |
| 150 day SMA | 349.1 | 349.79 | 350.43 |
| 200 day SMA | 342.28 | 342.31 | 342.43 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
