Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 357.45 and 384.05
| Intraday Target 1 | 352.77 |
| Intraday Target 2 | 362.13 |
| Intraday Target 3 | 379.36666666667 |
| Intraday Target 4 | 388.73 |
| Intraday Target 5 | 405.97 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.50 (-5.64%) | 396.60 | 370.00 - 396.60 | 1.6398 times | Mon 27 July 2026 | 393.70 (5.89%) | 374.00 | 374.00 - 394.70 | 2.6562 times | Fri 24 July 2026 | 371.80 (6.06%) | 348.55 | 345.25 - 377.00 | 0.711 times | Thu 23 July 2026 | 350.55 (0.81%) | 351.45 | 347.55 - 354.75 | 0.1511 times | Wed 22 July 2026 | 347.75 (1.12%) | 349.00 | 344.30 - 352.75 | 0.3243 times | Tue 21 July 2026 | 343.90 (-2.4%) | 352.15 | 342.45 - 355.10 | 0.3722 times | Mon 20 July 2026 | 352.35 (-1.32%) | 351.80 | 346.10 - 353.60 | 0.3338 times | Fri 17 July 2026 | 357.05 (-0.14%) | 356.55 | 356.55 - 360.55 | 0.5094 times | Thu 16 July 2026 | 357.55 (-2.08%) | 361.00 | 356.00 - 365.10 | 0.0642 times | Wed 15 July 2026 | 365.15 (3.9%) | 344.30 | 339.30 - 370.80 | 3.238 times | Tue 14 July 2026 | 351.45 (-1.35%) | 349.00 | 346.05 - 357.35 | 1.1763 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 357.45 and 384.05
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 362.13 |
| Weekly Target 3 | 379.36666666667 |
| Weekly Target 4 | 388.73 |
| Weekly Target 5 | 405.97 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.50 (-0.08%) | 374.00 | 370.00 - 396.60 | 0.8428 times | Fri 24 July 2026 | 371.80 (4.13%) | 351.80 | 342.45 - 377.00 | 0.3712 times | Fri 17 July 2026 | 357.05 (3.04%) | 342.00 | 339.30 - 370.80 | 1.2555 times | Fri 10 July 2026 | 346.50 (9.2%) | 312.00 | 312.00 - 372.30 | 2.2511 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 0.927 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.2646 times | Fri 19 June 2026 | 343.75 (5.54%) | 333.80 | 328.00 - 352.00 | 1.0183 times | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.2996 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.8396 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 0.9301 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2828 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 339.25 and 428.85
| Monthly Target 1 | 268.77 |
| Monthly Target 2 | 320.13 |
| Monthly Target 3 | 358.36666666667 |
| Monthly Target 4 | 409.73 |
| Monthly Target 5 | 447.97 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.50 (20.21%) | 310.60 | 307.00 - 396.60 | 0.906 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.7504 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.6418 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.82 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.5084 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.0974 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9963 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.439 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4328 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4079 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3809 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 299.28 and 468.83
| Yearly Target 1 | 162.17 |
| Yearly Target 2 | 266.83 |
| Yearly Target 3 | 331.71666666667 |
| Yearly Target 4 | 436.38 |
| Yearly Target 5 | 501.27 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 371.50 (28.99%) | 289.00 | 227.05 - 396.60 | 0.4458 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8471 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9497 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9244 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5697 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3625 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4168 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1138 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3702 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 23 points
Upper Bollinger band is at 391 and lower is at 302, while middle bands are at 324 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.78 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 367.06 |
| 12 day DMA | 359.92 |
| 20 day DMA | 346.06 |
| 35 day DMA | 339.81 |
| 50 day DMA | 332.15 |
| 100 day DMA | 303.34 |
| 150 day DMA | 297.65 |
| 200 day DMA | 305.31 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.11 | 369.42 | 357.28 |
| 12 day EMA | 359.65 | 357.5 | 350.92 |
| 20 day EMA | 351.91 | 349.85 | 345.24 |
| 35 day EMA | 342 | 340.26 | 337.11 |
| 50 day EMA | 333.65 | 332.11 | 329.6 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.06 | 361.54 | 353.27 |
| 12 day SMA | 359.92 | 357.83 | 354.04 |
| 20 day SMA | 346.06 | 343.07 | 339.52 |
| 35 day SMA | 339.81 | 338.22 | 335.83 |
| 50 day SMA | 332.15 | 330.83 | 329.07 |
| 100 day SMA | 303.34 | 302.35 | 301.14 |
| 150 day SMA | 297.65 | 297.13 | 296.39 |
| 200 day SMA | 305.31 | 305.09 | 304.75 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
