Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 285.53 and 308.38
| Intraday Target 1 | 281.1 |
| Intraday Target 2 | 289.95 |
| Intraday Target 3 | 303.95 |
| Intraday Target 4 | 312.8 |
| Intraday Target 5 | 326.8 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (-7.74%) | 317.95 | 295.10 - 317.95 | 0.723 times | Thu 12 February 2026 | 323.85 (2.06%) | 311.50 | 311.50 - 327.65 | 2.4338 times | Wed 11 February 2026 | 317.30 (-2.22%) | 320.30 | 310.00 - 320.30 | 0.9674 times | Tue 10 February 2026 | 324.50 (8.64%) | 305.55 | 304.15 - 330.00 | 4.5649 times | Mon 09 February 2026 | 298.70 (3.72%) | 290.20 | 287.00 - 304.15 | 0.3589 times | Fri 06 February 2026 | 288.00 (-1.06%) | 288.05 | 288.00 - 290.50 | 0.0051 times | Thu 05 February 2026 | 291.10 (0.45%) | 288.95 | 285.85 - 297.10 | 0.3661 times | Wed 04 February 2026 | 289.80 (-0.22%) | 288.45 | 286.20 - 293.45 | 0.134 times | Tue 03 February 2026 | 290.45 (2.81%) | 287.05 | 287.05 - 295.00 | 0.134 times | Mon 02 February 2026 | 282.50 (-0.88%) | 283.30 | 276.50 - 283.30 | 0.3129 times | Sun 01 February 2026 | 285.00 (-0.58%) | 283.30 | 280.10 - 288.05 | 0.7445 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 292.9 and 335.9
| Weekly Target 1 | 262.27 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 323.53 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 1.2823 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.2404 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 2.8333 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 2.1616 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.797 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.5452 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.7617 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.3894 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.182 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.807 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 0.7423 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 287.65 and 341.15
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 273.53 |
| Monthly Target 3 | 301.76666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (4.24%) | 283.30 | 276.50 - 330.00 | 0.2277 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9569 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4216 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4157 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3918 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3659 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.3693 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.1034 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.9885 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 4.7592 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.9399 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 274.58 and 354.23
| Yearly Target 1 | 213.4 |
| Yearly Target 2 | 256.1 |
| Yearly Target 3 | 293.05 |
| Yearly Target 4 | 335.75 |
| Yearly Target 5 | 372.7 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.80 (3.75%) | 289.00 | 250.35 - 330.00 | 0.0658 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8848 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 2.0363 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9654 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.595 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.423 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4797 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1633 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3866 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 21 points
Upper Bollinger band is at 326 and lower is at 245, while middle bands are at 265 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.38 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 312.63 |
| 12 day DMA | 298.05 |
| 20 day DMA | 285.27 |
| 35 day DMA | 284.92 |
| 50 day DMA | 287.74 |
| 100 day DMA | 312.06 |
| 150 day DMA | 326.65 |
| 200 day DMA | 339.23 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.19 | 312.89 | 307.41 |
| 12 day EMA | 299.76 | 299.94 | 295.6 |
| 20 day EMA | 293.95 | 293.44 | 290.24 |
| 35 day EMA | 291.45 | 291.02 | 289.09 |
| 50 day EMA | 291.8 | 291.51 | 290.19 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.63 | 310.47 | 303.92 |
| 12 day SMA | 298.05 | 296.8 | 293.25 |
| 20 day SMA | 285.27 | 283.94 | 281.63 |
| 35 day SMA | 284.92 | 284.95 | 284.31 |
| 50 day SMA | 287.74 | 287.82 | 287.38 |
| 100 day SMA | 312.06 | 312.47 | 312.63 |
| 150 day SMA | 326.65 | 327.1 | 327.38 |
| 200 day SMA | 339.23 | 339.38 | 339.4 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
