Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 329.55 and 365.65
| Intraday Target 1 | 302.42 |
| Intraday Target 2 | 320.58 |
| Intraday Target 3 | 338.51666666667 |
| Intraday Target 4 | 356.68 |
| Intraday Target 5 | 374.62 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 338.75 (6.21%) | 320.85 | 320.35 - 356.45 | 5.2575 times | Tue 07 July 2026 | 318.95 (0.52%) | 312.00 | 312.00 - 319.00 | 0.1412 times | Fri 03 July 2026 | 317.30 (2.87%) | 315.00 | 315.00 - 317.30 | 0.3273 times | Thu 02 July 2026 | 308.45 (-2.08%) | 315.00 | 307.00 - 316.90 | 0.5595 times | Wed 01 July 2026 | 315.00 (1.93%) | 310.60 | 309.80 - 315.20 | 0.1645 times | Tue 30 June 2026 | 309.05 (-0.88%) | 319.05 | 304.50 - 319.05 | 0.4226 times | Mon 29 June 2026 | 311.80 (-3.38%) | 330.10 | 311.00 - 330.10 | 2.5863 times | Thu 25 June 2026 | 322.70 (-1.54%) | 332.00 | 318.35 - 332.00 | 0.3111 times | Wed 24 June 2026 | 327.75 (-0.82%) | 327.50 | 320.85 - 332.45 | 0.1142 times | Tue 23 June 2026 | 330.45 (-0.62%) | 339.00 | 328.00 - 339.00 | 0.1158 times | Mon 22 June 2026 | 332.50 (-3.27%) | 343.00 | 332.40 - 346.50 | 0.6179 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 325.38 and 369.83
| Weekly Target 1 | 291.28 |
| Weekly Target 2 | 315.02 |
| Weekly Target 3 | 335.73333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 338.75 (6.76%) | 312.00 | 312.00 - 356.45 | 1.3552 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 1.0191 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.2909 times | Fri 19 June 2026 | 343.75 (5.54%) | 333.80 | 328.00 - 352.00 | 1.1195 times | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.4288 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.923 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 1.0225 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.3109 times | Fri 15 May 2026 | 303.40 (-5.34%) | 319.00 | 292.95 - 319.30 | 2.0304 times | Fri 08 May 2026 | 320.50 (4.16%) | 312.65 | 300.00 - 322.65 | 0.4997 times | Thu 30 April 2026 | 307.70 (-1.65%) | 313.50 | 304.00 - 320.05 | 0.0671 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 322.88 and 372.33
| Monthly Target 1 | 284.62 |
| Monthly Target 2 | 311.68 |
| Monthly Target 3 | 334.06666666667 |
| Monthly Target 4 | 361.13 |
| Monthly Target 5 | 383.52 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 338.75 (9.61%) | 310.60 | 307.00 - 356.45 | 0.2873 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.8015 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.6855 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.8758 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.679 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.2401 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0641 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4688 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4623 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4357 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4068 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 282.9 and 412.3
| Yearly Target 1 | 178.02 |
| Yearly Target 2 | 258.38 |
| Yearly Target 3 | 307.41666666667 |
| Yearly Target 4 | 387.78 |
| Yearly Target 5 | 436.82 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 338.75 (17.62%) | 289.00 | 227.05 - 356.45 | 0.4147 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8502 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9568 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9277 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5717 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3674 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.422 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1179 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3715 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.7
Tomorrow's movement Prediction of Oal 500078 looks bullish. It has broken an important Moving average of 323.21 with high volumes
Munafa value: 85 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 305, while middle bands are at 317 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.74 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 323.04 |
| 20 day DMA | 328.29 |
| 35 day DMA | 322.59 |
| 50 day DMA | 318.4 |
| 100 day DMA | 294.1 |
| 150 day DMA | 292.01 |
| 200 day DMA | 303.97 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.98 | 316.6 | 315.43 |
| 12 day EMA | 323.14 | 320.3 | 320.55 |
| 20 day EMA | 323.44 | 321.83 | 322.13 |
| 35 day EMA | 321.54 | 320.53 | 320.62 |
| 50 day EMA | 317.96 | 317.11 | 317.03 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 313.75 | 312.32 |
| 12 day SMA | 323.04 | 323.75 | 325.44 |
| 20 day SMA | 328.29 | 327.06 | 326.89 |
| 35 day SMA | 322.59 | 321.58 | 321.18 |
| 50 day SMA | 318.4 | 317.77 | 317.78 |
| 100 day SMA | 294.1 | 293.63 | 293.34 |
| 150 day SMA | 292.01 | 291.89 | 291.93 |
| 200 day SMA | 303.97 | 303.96 | 304.09 |


