Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 342.83 and 350.58
Daily Target 1 | 341.38 |
Daily Target 2 | 344.27 |
Daily Target 3 | 349.13333333333 |
Daily Target 4 | 352.02 |
Daily Target 5 | 356.88 |
Daily price and volume Oal
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 347.15 (0.2%) | 354.00 | 346.25 - 354.00 | 0.0523 times | Tue 14 May 2024 | 346.45 (-0.39%) | 352.00 | 345.65 - 352.00 | 0.0157 times | Mon 13 May 2024 | 347.80 (-1.53%) | 348.00 | 343.85 - 352.90 | 0.8598 times | Fri 10 May 2024 | 353.20 (1.04%) | 345.00 | 345.00 - 359.00 | 1.0733 times | Thu 09 May 2024 | 349.55 (-2.62%) | 367.95 | 346.60 - 371.05 | 0.728 times | Wed 08 May 2024 | 358.95 (3.79%) | 344.00 | 344.00 - 384.15 | 3.0673 times | Tue 07 May 2024 | 345.85 (-4.09%) | 359.00 | 342.40 - 360.00 | 0.6897 times | Mon 06 May 2024 | 360.60 (-3.23%) | 380.00 | 358.20 - 380.00 | 1.3867 times | Fri 03 May 2024 | 372.65 (3.53%) | 365.20 | 365.20 - 376.80 | 1.8996 times | Thu 02 May 2024 | 359.95 (-1.97%) | 374.55 | 359.10 - 374.55 | 0.2275 times | Tue 30 April 2024 | 367.20 (-3.39%) | 370.05 | 364.75 - 380.65 | 2.1551 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 340.43 and 350.58
Weekly Target 1 | 338.18 |
Weekly Target 2 | 342.67 |
Weekly Target 3 | 348.33333333333 |
Weekly Target 4 | 352.82 |
Weekly Target 5 | 358.48 |
Weekly price and volumes for Oal
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 347.15 (-1.71%) | 348.00 | 343.85 - 354.00 | 0.1298 times | Fri 10 May 2024 | 353.20 (-5.22%) | 380.00 | 342.40 - 384.15 | 0.9719 times | Fri 03 May 2024 | 372.65 (0.66%) | 366.30 | 359.10 - 386.65 | 0.8119 times | Fri 26 April 2024 | 370.20 (15.13%) | 323.40 | 316.00 - 416.80 | 5.3785 times | Fri 19 April 2024 | 321.55 (-3.34%) | 338.95 | 319.20 - 339.20 | 0.2499 times | Fri 12 April 2024 | 332.65 (-1.55%) | 334.05 | 320.95 - 338.05 | 0.4427 times | Fri 05 April 2024 | 337.90 (12.99%) | 299.60 | 297.05 - 340.10 | 0.4071 times | Thu 28 March 2024 | 299.05 (-7.77%) | 320.00 | 296.65 - 323.75 | 0.3868 times | Fri 22 March 2024 | 324.25 (-3.12%) | 316.05 | 306.10 - 337.90 | 0.7368 times | Fri 15 March 2024 | 334.70 (-5.02%) | 352.35 | 312.65 - 358.95 | 0.4845 times | Thu 07 March 2024 | 352.40 (-0.76%) | 351.25 | 339.85 - 374.00 | 0.4401 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 323.9 and 365.65
Monthly Target 1 | 316.15 |
Monthly Target 2 | 331.65 |
Monthly Target 3 | 357.9 |
Monthly Target 4 | 373.4 |
Monthly Target 5 | 399.65 |
Monthly price and volumes Oal
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 347.15 (-5.46%) | 374.55 | 342.40 - 384.15 | 0.3963 times | Tue 30 April 2024 | 367.20 (22.79%) | 299.60 | 297.05 - 416.80 | 1.9802 times | Thu 28 March 2024 | 299.05 (-14.93%) | 354.15 | 296.65 - 374.00 | 0.6325 times | Thu 29 February 2024 | 351.55 (-6.55%) | 377.00 | 342.00 - 429.95 | 0.5776 times | Wed 31 January 2024 | 376.20 (-6.1%) | 402.90 | 371.00 - 425.60 | 1.3333 times | Fri 29 December 2023 | 400.65 (13.77%) | 359.20 | 339.00 - 415.00 | 1.2958 times | Thu 30 November 2023 | 352.15 (3.39%) | 342.90 | 328.00 - 367.50 | 0.3129 times | Tue 31 October 2023 | 340.60 (-5.77%) | 360.00 | 327.40 - 399.55 | 0.5014 times | Fri 29 September 2023 | 361.45 (-6.63%) | 385.15 | 352.00 - 402.75 | 0.8376 times | Thu 31 August 2023 | 387.10 (-10.85%) | 434.95 | 359.30 - 477.60 | 2.1325 times | Mon 31 July 2023 | 434.20 (26.53%) | 340.00 | 317.80 - 502.00 | 4.4673 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 21 points
Upper Bollinger band is at 396 and lower is at 314, while middle bands are at 335 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.56 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
DMA period | DMA value |
5 day DMA | 348.83 |
12 day DMA | 357.45 |
20 day DMA | 354.49 |
35 day DMA | 341.53 |
50 day DMA | 340.87 |
100 day DMA | 359.41 |
150 day DMA | 357.02 |
200 day DMA | 366.58 |
EMA (exponential moving average) of Oal 500078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.42 | 350.56 | 352.61 |
12 day EMA | 352.57 | 353.56 | 354.85 |
20 day EMA | 351.42 | 351.87 | 352.44 |
35 day EMA | 348.81 | 348.91 | 349.06 |
50 day EMA | 343.07 | 342.9 | 342.75 |
SMA (simple moving average) of Oal 500078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.83 | 351.19 | 351.07 |
12 day SMA | 357.45 | 359.38 | 362.27 |
20 day SMA | 354.49 | 353.46 | 352.77 |
35 day SMA | 341.53 | 340.47 | 339.76 |
50 day SMA | 340.87 | 341.06 | 341.15 |
100 day SMA | 359.41 | 359.46 | 359.49 |
150 day SMA | 357.02 | 357.26 | 357.52 |
200 day SMA | 366.58 | 366.66 | 366.81 |