Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 304.25 and 326.95
| Intraday Target 1 | 286.42 |
| Intraday Target 2 | 299.38 |
| Intraday Target 3 | 309.11666666667 |
| Intraday Target 4 | 322.08 |
| Intraday Target 5 | 331.82 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.35 (-0.53%) | 296.15 | 296.15 - 318.85 | 0.9691 times | Thu 16 April 2026 | 314.00 (12.14%) | 303.95 | 303.95 - 336.00 | 7.5287 times | Wed 15 April 2026 | 280.00 (2.1%) | 280.60 | 280.00 - 280.60 | 0.0031 times | Mon 13 April 2026 | 274.25 (2.14%) | 270.00 | 267.85 - 280.60 | 0.5209 times | Fri 10 April 2026 | 268.50 (1.78%) | 261.05 | 261.05 - 269.95 | 0.092 times | Thu 09 April 2026 | 263.80 (3.94%) | 258.15 | 258.00 - 263.80 | 0.1714 times | Wed 08 April 2026 | 253.80 (4.44%) | 248.00 | 241.70 - 260.95 | 0.147 times | Tue 07 April 2026 | 243.00 (0.54%) | 242.15 | 240.30 - 244.65 | 0.2335 times | Mon 06 April 2026 | 241.70 (-1.69%) | 230.00 | 230.00 - 246.35 | 0.2308 times | Thu 02 April 2026 | 245.85 (-0.24%) | 249.00 | 241.30 - 249.00 | 0.1034 times | Wed 01 April 2026 | 246.45 (4.89%) | 242.85 | 238.30 - 246.65 | 0.5488 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 290.1 and 358.25
| Weekly Target 1 | 237.25 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 342.95 |
| Weekly Target 5 | 373.55 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 1.0007 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.097 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.1053 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.503 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.258 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 2.778 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.2763 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.4811 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.1147 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.3858 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.0723 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 271.18 and 377.18
| Monthly Target 1 | 186.78 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 292.78333333333 |
| Monthly Target 4 | 355.57 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.35 (32.94%) | 242.85 | 230.00 - 336.00 | 0.6439 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.6681 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.231 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0597 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4669 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4604 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4339 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4052 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.409 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.2219 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.0947 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 269.7 and 378.65
| Yearly Target 1 | 182.85 |
| Yearly Target 2 | 247.6 |
| Yearly Target 3 | 291.8 |
| Yearly Target 4 | 356.55 |
| Yearly Target 5 | 400.75 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 312.35 (8.45%) | 289.00 | 227.05 - 336.00 | 0.3219 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8594 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.978 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9378 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5779 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3822 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4373 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.13 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3755 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.2
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 24 points
Upper Bollinger band is at 302 and lower is at 210, while middle bands are at 233 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.56 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 264.89 |
| 20 day DMA | 255.6 |
| 35 day DMA | 256.65 |
| 50 day DMA | 268.09 |
| 100 day DMA | 279.56 |
| 150 day DMA | 299.91 |
| 200 day DMA | 315.8 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.33 | 283.82 | 268.73 |
| 12 day EMA | 273.96 | 266.98 | 258.43 |
| 20 day EMA | 266.3 | 261.45 | 255.92 |
| 35 day EMA | 266.69 | 264 | 261.06 |
| 50 day EMA | 271.44 | 269.77 | 267.97 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 280.11 | 268.07 |
| 12 day SMA | 264.89 | 258.41 | 251.91 |
| 20 day SMA | 255.6 | 252.08 | 248.83 |
| 35 day SMA | 256.65 | 255.87 | 254.82 |
| 50 day SMA | 268.09 | 267.54 | 267 |
| 100 day SMA | 279.56 | 279.85 | 280.1 |
| 150 day SMA | 299.91 | 300.11 | 300.27 |
| 200 day SMA | 315.8 | 316.21 | 316.59 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
