Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 342.83 and 350.58

Daily Target 1341.38
Daily Target 2344.27
Daily Target 3349.13333333333
Daily Target 4352.02
Daily Target 5356.88

Daily price and volume Oal

Date Closing Open Range Volume
Wed 15 May 2024 347.15 (0.2%) 354.00 346.25 - 354.00 0.0523 times
Tue 14 May 2024 346.45 (-0.39%) 352.00 345.65 - 352.00 0.0157 times
Mon 13 May 2024 347.80 (-1.53%) 348.00 343.85 - 352.90 0.8598 times
Fri 10 May 2024 353.20 (1.04%) 345.00 345.00 - 359.00 1.0733 times
Thu 09 May 2024 349.55 (-2.62%) 367.95 346.60 - 371.05 0.728 times
Wed 08 May 2024 358.95 (3.79%) 344.00 344.00 - 384.15 3.0673 times
Tue 07 May 2024 345.85 (-4.09%) 359.00 342.40 - 360.00 0.6897 times
Mon 06 May 2024 360.60 (-3.23%) 380.00 358.20 - 380.00 1.3867 times
Fri 03 May 2024 372.65 (3.53%) 365.20 365.20 - 376.80 1.8996 times
Thu 02 May 2024 359.95 (-1.97%) 374.55 359.10 - 374.55 0.2275 times
Tue 30 April 2024 367.20 (-3.39%) 370.05 364.75 - 380.65 2.1551 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 340.43 and 350.58

Weekly Target 1338.18
Weekly Target 2342.67
Weekly Target 3348.33333333333
Weekly Target 4352.82
Weekly Target 5358.48

Weekly price and volumes for Oal

Date Closing Open Range Volume
Wed 15 May 2024 347.15 (-1.71%) 348.00 343.85 - 354.00 0.1298 times
Fri 10 May 2024 353.20 (-5.22%) 380.00 342.40 - 384.15 0.9719 times
Fri 03 May 2024 372.65 (0.66%) 366.30 359.10 - 386.65 0.8119 times
Fri 26 April 2024 370.20 (15.13%) 323.40 316.00 - 416.80 5.3785 times
Fri 19 April 2024 321.55 (-3.34%) 338.95 319.20 - 339.20 0.2499 times
Fri 12 April 2024 332.65 (-1.55%) 334.05 320.95 - 338.05 0.4427 times
Fri 05 April 2024 337.90 (12.99%) 299.60 297.05 - 340.10 0.4071 times
Thu 28 March 2024 299.05 (-7.77%) 320.00 296.65 - 323.75 0.3868 times
Fri 22 March 2024 324.25 (-3.12%) 316.05 306.10 - 337.90 0.7368 times
Fri 15 March 2024 334.70 (-5.02%) 352.35 312.65 - 358.95 0.4845 times
Thu 07 March 2024 352.40 (-0.76%) 351.25 339.85 - 374.00 0.4401 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 323.9 and 365.65

Monthly Target 1316.15
Monthly Target 2331.65
Monthly Target 3357.9
Monthly Target 4373.4
Monthly Target 5399.65

Monthly price and volumes Oal

Date Closing Open Range Volume
Wed 15 May 2024 347.15 (-5.46%) 374.55 342.40 - 384.15 0.3963 times
Tue 30 April 2024 367.20 (22.79%) 299.60 297.05 - 416.80 1.9802 times
Thu 28 March 2024 299.05 (-14.93%) 354.15 296.65 - 374.00 0.6325 times
Thu 29 February 2024 351.55 (-6.55%) 377.00 342.00 - 429.95 0.5776 times
Wed 31 January 2024 376.20 (-6.1%) 402.90 371.00 - 425.60 1.3333 times
Fri 29 December 2023 400.65 (13.77%) 359.20 339.00 - 415.00 1.2958 times
Thu 30 November 2023 352.15 (3.39%) 342.90 328.00 - 367.50 0.3129 times
Tue 31 October 2023 340.60 (-5.77%) 360.00 327.40 - 399.55 0.5014 times
Fri 29 September 2023 361.45 (-6.63%) 385.15 352.00 - 402.75 0.8376 times
Thu 31 August 2023 387.10 (-10.85%) 434.95 359.30 - 477.60 2.1325 times
Mon 31 July 2023 434.20 (26.53%) 340.00 317.80 - 502.00 4.4673 times

 monthly chart Oal

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 352.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 15 May 2024

Munafa value: 50 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 21 points

Upper Bollinger band is at 396 and lower is at 314, while middle bands are at 335 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.

Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.56 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 348.83
12 day DMA 357.45
20 day DMA 354.49
35 day DMA 341.53
50 day DMA 340.87
100 day DMA 359.41
150 day DMA 357.02
200 day DMA 366.58

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA349.42350.56352.61
12 day EMA352.57353.56354.85
20 day EMA351.42351.87352.44
35 day EMA348.81348.91349.06
50 day EMA343.07342.9342.75

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA348.83351.19351.07
12 day SMA357.45359.38362.27
20 day SMA354.49353.46352.77
35 day SMA341.53340.47339.76
50 day SMA340.87341.06341.15
100 day SMA359.41359.46359.49
150 day SMA357.02357.26357.52
200 day SMA366.58366.66366.81

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top