Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 506.4 and 526.5
| Intraday Target 1 | 491.22 |
| Intraday Target 2 | 501.48 |
| Intraday Target 3 | 511.31666666667 |
| Intraday Target 4 | 521.58 |
| Intraday Target 5 | 531.42 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.75 (-0.9%) | 501.05 | 501.05 - 521.15 | 0.2081 times | Mon 05 October 2026 | 516.40 (-3.65%) | 528.70 | 495.50 - 536.00 | 0.8255 times | Thu 01 October 2026 | 535.95 (-0.55%) | 531.90 | 510.65 - 545.15 | 0.3595 times | Tue 29 September 2026 | 538.90 (-2.62%) | 548.05 | 534.20 - 548.05 | 0.4749 times | Mon 28 September 2026 | 553.40 (4.32%) | 532.00 | 521.05 - 557.25 | 2.07 times | Fri 25 September 2026 | 530.50 (-0.4%) | 532.00 | 522.85 - 539.70 | 0.5317 times | Thu 24 September 2026 | 532.65 (-5.07%) | 546.90 | 530.05 - 548.05 | 0.7255 times | Wed 23 September 2026 | 561.10 (0.85%) | 531.05 | 531.05 - 571.75 | 0.4037 times | Tue 22 September 2026 | 556.35 (1.77%) | 556.85 | 551.00 - 572.00 | 1.9997 times | Mon 21 September 2026 | 546.70 (6.7%) | 520.40 | 520.40 - 563.55 | 2.4015 times | Fri 18 September 2026 | 512.35 (-0.63%) | 515.55 | 508.80 - 529.65 | 0.4983 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 483.38 and 523.88
| Weekly Target 1 | 473.92 |
| Weekly Target 2 | 492.83 |
| Weekly Target 3 | 514.41666666667 |
| Weekly Target 4 | 533.33 |
| Weekly Target 5 | 554.92 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.75 (-4.52%) | 528.70 | 495.50 - 536.00 | 0.1855 times | Thu 01 October 2026 | 535.95 (1.03%) | 532.00 | 510.65 - 557.25 | 0.5212 times | Fri 25 September 2026 | 530.50 (3.54%) | 520.40 | 520.40 - 572.00 | 1.0878 times | Fri 18 September 2026 | 512.35 (-4.01%) | 524.00 | 478.45 - 558.95 | 0.6842 times | Fri 11 September 2026 | 533.75 (2.62%) | 491.65 | 491.55 - 559.00 | 1.5099 times | Fri 04 September 2026 | 520.10 (6.52%) | 484.00 | 431.90 - 532.00 | 2.4145 times | Fri 28 August 2026 | 488.25 (44.05%) | 337.00 | 335.15 - 492.20 | 2.8343 times | Fri 21 August 2026 | 338.95 (-2.75%) | 345.40 | 331.85 - 352.70 | 0.0717 times | Fri 14 August 2026 | 348.55 (-8.24%) | 374.75 | 345.10 - 382.05 | 0.4093 times | Fri 07 August 2026 | 379.85 (3.22%) | 367.90 | 367.90 - 387.50 | 0.2817 times | Fri 31 July 2026 | 368.00 (-1.02%) | 374.00 | 360.35 - 403.85 | 0.9244 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 478.8 and 528.45
| Monthly Target 1 | 467.82 |
| Monthly Target 2 | 489.78 |
| Monthly Target 3 | 517.46666666667 |
| Monthly Target 4 | 539.43 |
| Monthly Target 5 | 567.12 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.75 (-5.04%) | 531.90 | 495.50 - 545.15 | 0.0854 times | Tue 29 September 2026 | 538.90 (15.99%) | 461.65 | 431.90 - 572.00 | 1.8579 times | Mon 31 August 2026 | 464.60 (26.25%) | 367.90 | 331.85 - 492.20 | 1.4714 times | Fri 31 July 2026 | 368.00 (19.07%) | 310.60 | 307.00 - 403.85 | 0.8661 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.5493 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.4697 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.6001 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 1.8359 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 1.5351 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.7292 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3213 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 369.4 and 714.35
| Yearly Target 1 | 91.98 |
| Yearly Target 2 | 301.87 |
| Yearly Target 3 | 436.93333333333 |
| Yearly Target 4 | 646.82 |
| Yearly Target 5 | 781.88 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.75 (77.69%) | 289.00 | 227.05 - 572.00 | 0.6794 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.824 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8965 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8991 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5541 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3252 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3781 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0834 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3601 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 527.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.3
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 16 points
Upper Bollinger band is at 562 and lower is at 501, while middle bands are at 517 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.73 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 531.28 |
| 12 day DMA | 534.3 |
| 20 day DMA | 531.26 |
| 35 day DMA | 473.47 |
| 50 day DMA | 444.48 |
| 100 day DMA | 386.05 |
| 150 day DMA | 348.29 |
| 200 day DMA | 332.95 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.14 | 531.84 | 539.56 |
| 12 day EMA | 527.02 | 529.8 | 532.23 |
| 20 day EMA | 514.79 | 515.11 | 514.97 |
| 35 day EMA | 483.75 | 482.1 | 480.08 |
| 50 day EMA | 445.23 | 442.52 | 439.51 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.28 | 535.03 | 538.28 |
| 12 day SMA | 534.3 | 534.28 | 533.93 |
| 20 day SMA | 531.26 | 530.74 | 527.78 |
| 35 day SMA | 473.47 | 469.15 | 464.73 |
| 50 day SMA | 444.48 | 441.26 | 437.88 |
| 100 day SMA | 386.05 | 383.96 | 382 |
| 150 day SMA | 348.29 | 346.78 | 345.18 |
| 200 day SMA | 332.95 | 331.81 | 330.62 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
