Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 383.08 and 412.93
| Intraday Target 1 | 358.83 |
| Intraday Target 2 | 377.47 |
| Intraday Target 3 | 388.68333333333 |
| Intraday Target 4 | 407.32 |
| Intraday Target 5 | 418.53 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 396.10 (6.62%) | 370.05 | 370.05 - 399.90 | 4.5847 times | Tue 28 July 2026 | 371.50 (-5.64%) | 396.60 | 370.00 - 396.60 | 1.3132 times | Mon 27 July 2026 | 393.70 (5.89%) | 374.00 | 374.00 - 394.70 | 2.1272 times | Fri 24 July 2026 | 371.80 (6.06%) | 348.55 | 345.25 - 377.00 | 0.5694 times | Thu 23 July 2026 | 350.55 (0.81%) | 351.45 | 347.55 - 354.75 | 0.121 times | Wed 22 July 2026 | 347.75 (1.12%) | 349.00 | 344.30 - 352.75 | 0.2597 times | Tue 21 July 2026 | 343.90 (-2.4%) | 352.15 | 342.45 - 355.10 | 0.298 times | Mon 20 July 2026 | 352.35 (-1.32%) | 351.80 | 346.10 - 353.60 | 0.2673 times | Fri 17 July 2026 | 357.05 (-0.14%) | 356.55 | 356.55 - 360.55 | 0.408 times | Thu 16 July 2026 | 357.55 (-2.08%) | 361.00 | 356.00 - 365.10 | 0.0514 times | Wed 15 July 2026 | 365.15 (3.9%) | 344.30 | 339.30 - 370.80 | 2.5932 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 383.05 and 412.95
| Weekly Target 1 | 358.77 |
| Weekly Target 2 | 377.43 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 407.33 |
| Weekly Target 5 | 418.57 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 396.10 (6.54%) | 374.00 | 370.00 - 399.90 | 1.7674 times | Fri 24 July 2026 | 371.80 (4.13%) | 351.80 | 342.45 - 377.00 | 0.3338 times | Fri 17 July 2026 | 357.05 (3.04%) | 342.00 | 339.30 - 370.80 | 1.1288 times | Fri 10 July 2026 | 346.50 (9.2%) | 312.00 | 312.00 - 372.30 | 2.0238 times | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 0.8334 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.2379 times | Fri 19 June 2026 | 343.75 (5.54%) | 333.80 | 328.00 - 352.00 | 0.9155 times | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.1684 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.7548 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 0.8362 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2542 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 351.55 and 444.45
| Monthly Target 1 | 274.77 |
| Monthly Target 2 | 335.43 |
| Monthly Target 3 | 367.66666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 460.57 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 396.10 (28.17%) | 310.60 | 307.00 - 399.90 | 1.0887 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.7354 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.6289 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.8035 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.458 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.0552 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 0.9763 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4301 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4241 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3997 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.3733 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 311.58 and 484.43
| Yearly Target 1 | 168.17 |
| Yearly Target 2 | 282.13 |
| Yearly Target 3 | 341.01666666667 |
| Yearly Target 4 | 454.98 |
| Yearly Target 5 | 513.87 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 396.10 (37.53%) | 289.00 | 227.05 - 399.90 | 0.4557 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8462 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9475 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9233 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.569 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3609 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4152 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1125 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3697 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oal 500078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.68
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 23 points
Upper Bollinger band is at 397 and lower is at 305, while middle bands are at 328 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.65 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 376.73 |
| 12 day DMA | 363.24 |
| 20 day DMA | 350.41 |
| 35 day DMA | 342.16 |
| 50 day DMA | 334.01 |
| 100 day DMA | 304.52 |
| 150 day DMA | 298.27 |
| 200 day DMA | 305.66 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.77 | 370.11 | 369.42 |
| 12 day EMA | 365.26 | 359.65 | 357.5 |
| 20 day EMA | 356.11 | 351.9 | 349.84 |
| 35 day EMA | 345.1 | 342.1 | 340.37 |
| 50 day EMA | 335.86 | 333.4 | 331.85 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.73 | 367.06 | 361.54 |
| 12 day SMA | 363.24 | 359.92 | 357.83 |
| 20 day SMA | 350.41 | 346.06 | 343.07 |
| 35 day SMA | 342.16 | 339.81 | 338.22 |
| 50 day SMA | 334.01 | 332.15 | 330.83 |
| 100 day SMA | 304.52 | 303.34 | 302.35 |
| 150 day SMA | 298.27 | 297.65 | 297.13 |
| 200 day SMA | 305.66 | 305.31 | 305.09 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
