Munafa Stock Market Course + Intraday & FNO calls 
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 324.85 and 334.8
| Intraday Target 1 | 317.93 |
| Intraday Target 2 | 321.82 |
| Intraday Target 3 | 327.88333333333 |
| Intraday Target 4 | 331.77 |
| Intraday Target 5 | 337.83 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.70 (0.71%) | 324.00 | 324.00 - 333.95 | 0.3505 times | Thu 11 June 2026 | 323.40 (-5.02%) | 333.35 | 321.55 - 336.00 | 0.5706 times | Wed 10 June 2026 | 340.50 (2.1%) | 333.50 | 333.00 - 349.00 | 3.8537 times | Tue 09 June 2026 | 333.50 (6.16%) | 319.80 | 314.00 - 333.50 | 0.4874 times | Mon 08 June 2026 | 314.15 (-0.46%) | 315.90 | 312.80 - 319.40 | 0.8131 times | Fri 05 June 2026 | 315.60 (1.76%) | 310.55 | 309.00 - 316.05 | 0.0785 times | Thu 04 June 2026 | 310.15 (-0.13%) | 312.10 | 309.75 - 312.10 | 0.0029 times | Wed 03 June 2026 | 310.55 (-1.52%) | 311.60 | 300.60 - 311.95 | 0.324 times | Tue 02 June 2026 | 315.35 (0.93%) | 307.05 | 307.05 - 317.00 | 0.6514 times | Mon 01 June 2026 | 312.45 (-6.98%) | 313.85 | 310.00 - 325.80 | 2.8679 times | Fri 29 May 2026 | 335.90 (1.17%) | 327.95 | 326.55 - 335.90 | 0.7467 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 319.25 and 355.45
| Weekly Target 1 | 292.97 |
| Weekly Target 2 | 309.33 |
| Weekly Target 3 | 329.16666666667 |
| Weekly Target 4 | 345.53 |
| Weekly Target 5 | 365.37 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.3077 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 0.8448 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 0.9359 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.2845 times | Fri 15 May 2026 | 303.40 (-5.34%) | 319.00 | 292.95 - 319.30 | 1.8583 times | Fri 08 May 2026 | 320.50 (4.16%) | 312.65 | 300.00 - 322.65 | 0.4573 times | Thu 30 April 2026 | 307.70 (-1.65%) | 313.50 | 304.00 - 320.05 | 0.0614 times | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 1.121 times | Fri 17 April 2026 | 312.35 (16.33%) | 270.00 | 267.85 - 336.00 | 2.8525 times | Fri 10 April 2026 | 268.50 (9.21%) | 230.00 | 230.00 - 269.95 | 0.2766 times | Thu 02 April 2026 | 245.85 (4.8%) | 232.80 | 227.05 - 249.00 | 0.3002 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 313.15 and 361.55
| Monthly Target 1 | 276.7 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 325.1 |
| Monthly Target 4 | 349.6 |
| Monthly Target 5 | 373.5 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.70 (-3.04%) | 313.85 | 300.60 - 349.00 | 0.4286 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.7041 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.8996 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.7519 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.301 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.093 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4816 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4749 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4475 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4179 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4218 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 276.38 and 398.33
| Yearly Target 1 | 178.63 |
| Yearly Target 2 | 252.17 |
| Yearly Target 3 | 300.58333333333 |
| Yearly Target 4 | 374.12 |
| Yearly Target 5 | 422.53 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 325.70 (13.09%) | 289.00 | 227.05 - 349.00 | 0.3838 times | Wed 31 December 2025 | 288.00 (-29.76%) | 411.00 | 252.40 - 455.95 | 0.8533 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.9639 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.9311 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5738 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.3723 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.4271 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.1219 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3729 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 322.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 305 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.66 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 327.45 |
| 12 day DMA | 322.44 |
| 20 day DMA | 317.57 |
| 35 day DMA | 313.84 |
| 50 day DMA | 301.92 |
| 100 day DMA | 285.72 |
| 150 day DMA | 293.15 |
| 200 day DMA | 304.62 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.98 | 326.12 | 327.48 |
| 12 day EMA | 322.32 | 321.71 | 321.4 |
| 20 day EMA | 318.13 | 317.33 | 316.69 |
| 35 day EMA | 308.4 | 307.38 | 306.44 |
| 50 day EMA | 299.35 | 298.27 | 297.24 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.45 | 325.43 | 322.78 |
| 12 day SMA | 322.44 | 322.35 | 323.27 |
| 20 day SMA | 317.57 | 316.54 | 315.66 |
| 35 day SMA | 313.84 | 313.67 | 312.97 |
| 50 day SMA | 301.92 | 300.09 | 298.35 |
| 100 day SMA | 285.72 | 285.28 | 284.85 |
| 150 day SMA | 293.15 | 293.44 | 293.67 |
| 200 day SMA | 304.62 | 304.61 | 304.62 |
Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
