ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 329.55 and 365.65

Intraday Target 1302.42
Intraday Target 2320.58
Intraday Target 3338.51666666667
Intraday Target 4356.68
Intraday Target 5374.62

Daily price and volume Oal

Date Closing Open Range Volume
Wed 08 July 2026 338.75 (6.21%) 320.85 320.35 - 356.45 5.2575 times
Tue 07 July 2026 318.95 (0.52%) 312.00 312.00 - 319.00 0.1412 times
Fri 03 July 2026 317.30 (2.87%) 315.00 315.00 - 317.30 0.3273 times
Thu 02 July 2026 308.45 (-2.08%) 315.00 307.00 - 316.90 0.5595 times
Wed 01 July 2026 315.00 (1.93%) 310.60 309.80 - 315.20 0.1645 times
Tue 30 June 2026 309.05 (-0.88%) 319.05 304.50 - 319.05 0.4226 times
Mon 29 June 2026 311.80 (-3.38%) 330.10 311.00 - 330.10 2.5863 times
Thu 25 June 2026 322.70 (-1.54%) 332.00 318.35 - 332.00 0.3111 times
Wed 24 June 2026 327.75 (-0.82%) 327.50 320.85 - 332.45 0.1142 times
Tue 23 June 2026 330.45 (-0.62%) 339.00 328.00 - 339.00 0.1158 times
Mon 22 June 2026 332.50 (-3.27%) 343.00 332.40 - 346.50 0.6179 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 325.38 and 369.83

Weekly Target 1291.28
Weekly Target 2315.02
Weekly Target 3335.73333333333
Weekly Target 4359.47
Weekly Target 5380.18

Weekly price and volumes for Oal

Date Closing Open Range Volume
Wed 08 July 2026 338.75 (6.76%) 312.00 312.00 - 356.45 1.3552 times
Fri 03 July 2026 317.30 (-1.67%) 330.10 304.50 - 330.10 1.0191 times
Thu 25 June 2026 322.70 (-6.12%) 343.00 318.35 - 346.50 0.2909 times
Fri 19 June 2026 343.75 (5.54%) 333.80 328.00 - 352.00 1.1195 times
Fri 12 June 2026 325.70 (3.2%) 315.90 312.80 - 349.00 1.4288 times
Fri 05 June 2026 315.60 (-6.04%) 313.85 300.60 - 325.80 0.923 times
Fri 29 May 2026 335.90 (8.53%) 309.85 309.85 - 336.70 1.0225 times
Fri 22 May 2026 309.50 (2.01%) 300.00 284.00 - 320.00 0.3109 times
Fri 15 May 2026 303.40 (-5.34%) 319.00 292.95 - 319.30 2.0304 times
Fri 08 May 2026 320.50 (4.16%) 312.65 300.00 - 322.65 0.4997 times
Thu 30 April 2026 307.70 (-1.65%) 313.50 304.00 - 320.05 0.0671 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 322.88 and 372.33

Monthly Target 1284.62
Monthly Target 2311.68
Monthly Target 3334.06666666667
Monthly Target 4361.13
Monthly Target 5383.52

Monthly price and volumes Oal

Date Closing Open Range Volume
Wed 08 July 2026 338.75 (9.61%) 310.60 307.00 - 356.45 0.2873 times
Tue 30 June 2026 309.05 (-7.99%) 313.85 300.60 - 352.00 0.8015 times
Fri 29 May 2026 335.90 (9.16%) 312.65 284.00 - 336.70 0.6855 times
Thu 30 April 2026 307.70 (30.96%) 242.85 230.00 - 336.00 0.8758 times
Mon 30 March 2026 234.95 (-15.04%) 250.65 227.05 - 275.85 2.679 times
Fri 27 February 2026 276.55 (-3.52%) 283.30 270.35 - 330.00 2.2401 times
Fri 30 January 2026 286.65 (-0.47%) 289.00 250.35 - 310.20 1.0641 times
Wed 31 December 2025 288.00 (-7.71%) 313.00 274.75 - 314.00 0.4688 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.4623 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.4357 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.4068 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 282.9 and 412.3

Yearly Target 1178.02
Yearly Target 2258.38
Yearly Target 3307.41666666667
Yearly Target 4387.78
Yearly Target 5436.82

Yearly price and volumes Oal

Date Closing Open Range Volume
Wed 08 July 2026 338.75 (17.62%) 289.00 227.05 - 356.45 0.4147 times
Wed 31 December 2025 288.00 (-29.76%) 411.00 252.40 - 455.95 0.8502 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 1.9568 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.9277 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.5717 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.3674 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.422 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.1179 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.3715 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oal 500078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.7

Tomorrow's movement Prediction of Oal 500078 looks bullish. It has broken an important Moving average of 323.21 with high volumes

Munafa value: 85 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 352 and lower is at 305, while middle bands are at 317 and 341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Oal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Oal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.74 and Oal 500078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 319.69
12 day DMA 323.04
20 day DMA 328.29
35 day DMA 322.59
50 day DMA 318.4
100 day DMA 294.1
150 day DMA 292.01
200 day DMA 303.97

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA323.98316.6315.43
12 day EMA323.14320.3320.55
20 day EMA323.44321.83322.13
35 day EMA321.54320.53320.62
50 day EMA317.96317.11317.03

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA319.69313.75312.32
12 day SMA323.04323.75325.44
20 day SMA328.29327.06326.89
35 day SMA322.59321.58321.18
50 day SMA318.4317.77317.78
100 day SMA294.1293.63293.34
150 day SMA292.01291.89291.93
200 day SMA303.97303.96304.09

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top