ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong intraday Stock price targets for Oal are 293.95 and 298.65

Intraday Target 1293.17
Intraday Target 2294.73
Intraday Target 3297.86666666667
Intraday Target 4299.43
Intraday Target 5302.57

Daily price and volume Oal

Date Closing Open Range Volume
Mon 29 December 2025 296.30 (-1.56%) 301.00 296.30 - 301.00 0.0905 times
Fri 26 December 2025 301.00 (0.4%) 301.30 299.80 - 303.75 4.4559 times
Wed 24 December 2025 299.80 (-0.55%) 300.50 299.80 - 301.00 0.1659 times
Tue 23 December 2025 301.45 (-0.33%) 303.70 301.00 - 308.30 0.7866 times
Mon 22 December 2025 302.45 (1.19%) 303.20 301.00 - 303.20 1.3446 times
Fri 19 December 2025 298.90 (-0.83%) 297.30 294.05 - 299.95 0.4624 times
Thu 18 December 2025 301.40 (2.13%) 294.30 292.40 - 302.40 0.857 times
Wed 17 December 2025 295.10 (-2.66%) 300.30 293.95 - 302.60 1.0204 times
Tue 16 December 2025 303.15 (3.43%) 303.20 300.85 - 313.00 0.5077 times
Mon 15 December 2025 293.10 (3.61%) 290.05 290.05 - 297.10 0.3091 times
Fri 12 December 2025 282.90 (1.09%) 279.35 279.35 - 287.40 1.0254 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 293.95 and 298.65

Weekly Target 1293.17
Weekly Target 2294.73
Weekly Target 3297.86666666667
Weekly Target 4299.43
Weekly Target 5302.57

Weekly price and volumes for Oal

Date Closing Open Range Volume
Mon 29 December 2025 296.30 (-1.56%) 301.00 296.30 - 301.00 0.0092 times
Fri 26 December 2025 301.00 (0.7%) 303.20 299.80 - 308.30 0.6865 times
Fri 19 December 2025 298.90 (5.66%) 290.05 290.05 - 313.00 0.3209 times
Fri 12 December 2025 282.90 (-7.96%) 302.30 274.75 - 307.00 1.4227 times
Fri 05 December 2025 307.35 (-1.51%) 313.00 296.05 - 314.00 1.3087 times
Fri 28 November 2025 312.05 (-5.28%) 328.35 312.00 - 329.00 1.7385 times
Fri 21 November 2025 329.45 (-2.72%) 338.65 326.80 - 346.70 0.9275 times
Fri 14 November 2025 338.65 (-3.31%) 346.70 323.00 - 354.95 1.4431 times
Fri 07 November 2025 350.25 (-5.26%) 368.55 330.95 - 369.70 0.7928 times
Fri 31 October 2025 369.70 (7.16%) 352.80 350.30 - 372.95 1.3501 times
Thu 23 October 2025 345.00 (2.18%) 338.70 335.50 - 346.95 0.1326 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 265.9 and 305.15

Monthly Target 1255.77
Monthly Target 2276.03
Monthly Target 3295.01666666667
Monthly Target 4315.28
Monthly Target 5334.27

Monthly price and volumes Oal

Date Closing Open Range Volume
Mon 29 December 2025 296.30 (-5.05%) 313.00 274.75 - 314.00 0.2464 times
Fri 28 November 2025 312.05 (-15.59%) 368.55 312.00 - 369.70 0.3222 times
Fri 31 October 2025 369.70 (13.11%) 327.00 314.00 - 372.95 0.3037 times
Tue 30 September 2025 326.85 (-0.55%) 331.05 325.00 - 359.05 0.2836 times
Fri 29 August 2025 328.65 (-11.84%) 376.90 320.25 - 379.90 0.2862 times
Thu 31 July 2025 372.80 (-2.24%) 381.00 356.00 - 421.60 0.8552 times
Mon 30 June 2025 381.35 (5.29%) 359.95 358.00 - 402.70 0.7661 times
Fri 30 May 2025 362.20 (7.7%) 339.90 329.30 - 430.00 3.6886 times
Wed 30 April 2025 336.30 (21.96%) 281.30 276.95 - 349.40 2.2786 times
Fri 28 March 2025 275.75 (-0.4%) 282.00 252.40 - 337.50 0.9695 times
Fri 28 February 2025 276.85 (-21.61%) 365.00 276.00 - 379.00 1.0483 times

 monthly chart Oal

Yearly price and charts Oal

Strong yearly Stock price targets for Oal 500078 are 172.58 and 376.13

Yearly Target 1131.33
Yearly Target 2213.82
Yearly Target 3334.88333333333
Yearly Target 4417.37
Yearly Target 5538.43

Yearly price and volumes Oal

Date Closing Open Range Volume
Mon 29 December 2025 296.30 (-27.74%) 411.00 252.40 - 455.95 0.7876 times
Tue 31 December 2024 410.05 (2.35%) 402.90 296.65 - 656.00 1.8246 times
Fri 29 December 2023 400.65 (-4.21%) 421.00 294.90 - 502.00 0.8651 times
Fri 30 December 2022 418.25 (-45.53%) 818.00 370.00 - 850.00 0.5331 times
Fri 31 December 2021 767.85 (38.18%) 570.00 532.80 - 1148.00 1.275 times
Thu 31 December 2020 555.70 (218.09%) 176.30 117.05 - 640.00 1.3259 times
Tue 31 December 2019 174.70 (-40.82%) 290.05 165.00 - 309.85 1.0423 times
Mon 31 December 2018 295.20 (0%) 760.00 251.35 - 1173.75 0.3464 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 314 and lower is at 279, while middle bands are at 288 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 300.2
12 day DMA 296.28
20 day DMA 296.01
35 day DMA 311.34
50 day DMA 322.57
100 day DMA 330.3
150 day DMA 348.44
200 day DMA 342.24

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA298.89300.18299.77
12 day EMA298.75299.2298.87
20 day EMA301.64302.2302.33
35 day EMA310.19311.01311.6
50 day EMA321.41322.43323.3

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA300.2300.72300.8
12 day SMA296.28295.26293.37
20 day SMA296.01296.8297.5
35 day SMA311.34312.88314.18
50 day SMA322.57323.24323.85
100 day SMA330.3331.07331.88
150 day SMA348.44349.1349.79
200 day SMA342.24342.28342.31

Videos related to: Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top