Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500078
- 500078 Experts view
- Tomorrow's Movement 500078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oal
Strong intraday Stock price targets for Oal are 293.95 and 298.65
| Intraday Target 1 | 293.17 |
| Intraday Target 2 | 294.73 |
| Intraday Target 3 | 297.86666666667 |
| Intraday Target 4 | 299.43 |
| Intraday Target 5 | 302.57 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.30 (-1.56%) | 301.00 | 296.30 - 301.00 | 0.0905 times | Fri 26 December 2025 | 301.00 (0.4%) | 301.30 | 299.80 - 303.75 | 4.4559 times | Wed 24 December 2025 | 299.80 (-0.55%) | 300.50 | 299.80 - 301.00 | 0.1659 times | Tue 23 December 2025 | 301.45 (-0.33%) | 303.70 | 301.00 - 308.30 | 0.7866 times | Mon 22 December 2025 | 302.45 (1.19%) | 303.20 | 301.00 - 303.20 | 1.3446 times | Fri 19 December 2025 | 298.90 (-0.83%) | 297.30 | 294.05 - 299.95 | 0.4624 times | Thu 18 December 2025 | 301.40 (2.13%) | 294.30 | 292.40 - 302.40 | 0.857 times | Wed 17 December 2025 | 295.10 (-2.66%) | 300.30 | 293.95 - 302.60 | 1.0204 times | Tue 16 December 2025 | 303.15 (3.43%) | 303.20 | 300.85 - 313.00 | 0.5077 times | Mon 15 December 2025 | 293.10 (3.61%) | 290.05 | 290.05 - 297.10 | 0.3091 times | Fri 12 December 2025 | 282.90 (1.09%) | 279.35 | 279.35 - 287.40 | 1.0254 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 293.95 and 298.65
| Weekly Target 1 | 293.17 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 299.43 |
| Weekly Target 5 | 302.57 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.30 (-1.56%) | 301.00 | 296.30 - 301.00 | 0.0092 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.6865 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.3209 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 1.4227 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 1.3087 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 1.7385 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.9275 times | Fri 14 November 2025 | 338.65 (-3.31%) | 346.70 | 323.00 - 354.95 | 1.4431 times | Fri 07 November 2025 | 350.25 (-5.26%) | 368.55 | 330.95 - 369.70 | 0.7928 times | Fri 31 October 2025 | 369.70 (7.16%) | 352.80 | 350.30 - 372.95 | 1.3501 times | Thu 23 October 2025 | 345.00 (2.18%) | 338.70 | 335.50 - 346.95 | 0.1326 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 265.9 and 305.15
| Monthly Target 1 | 255.77 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 295.01666666667 |
| Monthly Target 4 | 315.28 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.30 (-5.05%) | 313.00 | 274.75 - 314.00 | 0.2464 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3222 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3037 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2836 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2862 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8552 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7661 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.6886 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.2786 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9695 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 1.0483 times |
Yearly price and charts Oal
Strong yearly Stock price targets for Oal 500078 are 172.58 and 376.13
| Yearly Target 1 | 131.33 |
| Yearly Target 2 | 213.82 |
| Yearly Target 3 | 334.88333333333 |
| Yearly Target 4 | 417.37 |
| Yearly Target 5 | 538.43 |
Yearly price and volumes Oal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.30 (-27.74%) | 411.00 | 252.40 - 455.95 | 0.7876 times | Tue 31 December 2024 | 410.05 (2.35%) | 402.90 | 296.65 - 656.00 | 1.8246 times | Fri 29 December 2023 | 400.65 (-4.21%) | 421.00 | 294.90 - 502.00 | 0.8651 times | Fri 30 December 2022 | 418.25 (-45.53%) | 818.00 | 370.00 - 850.00 | 0.5331 times | Fri 31 December 2021 | 767.85 (38.18%) | 570.00 | 532.80 - 1148.00 | 1.275 times | Thu 31 December 2020 | 555.70 (218.09%) | 176.30 | 117.05 - 640.00 | 1.3259 times | Tue 31 December 2019 | 174.70 (-40.82%) | 290.05 | 165.00 - 309.85 | 1.0423 times | Mon 31 December 2018 | 295.20 (0%) | 760.00 | 251.35 - 1173.75 | 0.3464 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 279, while middle bands are at 288 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 300.2 |
| 12 day DMA | 296.28 |
| 20 day DMA | 296.01 |
| 35 day DMA | 311.34 |
| 50 day DMA | 322.57 |
| 100 day DMA | 330.3 |
| 150 day DMA | 348.44 |
| 200 day DMA | 342.24 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.89 | 300.18 | 299.77 |
| 12 day EMA | 298.75 | 299.2 | 298.87 |
| 20 day EMA | 301.64 | 302.2 | 302.33 |
| 35 day EMA | 310.19 | 311.01 | 311.6 |
| 50 day EMA | 321.41 | 322.43 | 323.3 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.2 | 300.72 | 300.8 |
| 12 day SMA | 296.28 | 295.26 | 293.37 |
| 20 day SMA | 296.01 | 296.8 | 297.5 |
| 35 day SMA | 311.34 | 312.88 | 314.18 |
| 50 day SMA | 322.57 | 323.24 | 323.85 |
| 100 day SMA | 330.3 | 331.07 | 331.88 |
| 150 day SMA | 348.44 | 349.1 | 349.79 |
| 200 day SMA | 342.24 | 342.28 | 342.31 |


