BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 275.5 and 283.5
| Intraday Target 1 | 269 |
| Intraday Target 2 | 274 |
| Intraday Target 3 | 277 |
| Intraday Target 4 | 282 |
| Intraday Target 5 | 285 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (-0.96%) | 275.00 | 272.00 - 280.00 | 0.9259 times | Wed 14 January 2026 | 281.70 (2.07%) | 280.00 | 276.00 - 283.00 | 0.1369 times | Tue 13 January 2026 | 276.00 (0.13%) | 285.00 | 272.00 - 285.00 | 0.407 times | Mon 12 January 2026 | 275.65 (-3.35%) | 298.00 | 275.00 - 298.00 | 3.8432 times | Fri 09 January 2026 | 285.20 (-1.99%) | 292.45 | 285.00 - 292.45 | 0.0473 times | Thu 08 January 2026 | 291.00 (-0.07%) | 291.20 | 286.05 - 291.20 | 0.5713 times | Wed 07 January 2026 | 291.20 (-0.26%) | 298.80 | 290.10 - 298.80 | 0.2029 times | Tue 06 January 2026 | 291.95 (0.74%) | 298.75 | 285.65 - 298.75 | 0.0846 times | Mon 05 January 2026 | 289.80 (-1.78%) | 292.00 | 287.05 - 303.95 | 2.6049 times | Fri 02 January 2026 | 295.05 (-0.29%) | 300.00 | 291.25 - 304.90 | 1.1761 times | Thu 01 January 2026 | 295.90 (-0.92%) | 294.00 | 291.10 - 300.00 | 0.2813 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 262.5 and 288.5
| Weekly Target 1 | 257 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 1.0139 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.67 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.6987 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.9859 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2146 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6265 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7541 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.3297 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.8793 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8272 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.5866 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 259.05 and 291.95
| Monthly Target 1 | 252.4 |
| Monthly Target 2 | 265.7 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 298.6 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (-6.58%) | 294.00 | 272.00 - 304.90 | 0.1591 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3245 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3749 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.6016 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4479 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7553 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2218 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.2181 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5197 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3771 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3406 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 259.05 and 291.95
| Yearly Target 1 | 252.4 |
| Yearly Target 2 | 265.7 |
| Yearly Target 3 | 285.3 |
| Yearly Target 4 | 298.6 |
| Yearly Target 5 | 318.2 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 279.00 (-6.58%) | 294.00 | 272.00 - 304.90 | 0.0051 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3566 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8257 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5217 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4629 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.6117 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6899 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.504 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0225 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 276, while middle bands are at 284 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 287.59 |
| 20 day DMA | 292.07 |
| 35 day DMA | 297.11 |
| 50 day DMA | 305.18 |
| 100 day DMA | 321.76 |
| 150 day DMA | 338.9 |
| 200 day DMA | 348.24 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.95 | 281.93 | 282.04 |
| 12 day EMA | 286 | 287.27 | 288.28 |
| 20 day EMA | 290.59 | 291.81 | 292.87 |
| 35 day EMA | 298.42 | 299.56 | 300.61 |
| 50 day EMA | 305.36 | 306.44 | 307.45 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 281.91 | 283.81 |
| 12 day SMA | 287.59 | 288.56 | 289.53 |
| 20 day SMA | 292.07 | 293.5 | 294.49 |
| 35 day SMA | 297.11 | 297.68 | 298.05 |
| 50 day SMA | 305.18 | 306.3 | 307.39 |
| 100 day SMA | 321.76 | 322.34 | 322.89 |
| 150 day SMA | 338.9 | 339.62 | 340.34 |
| 200 day SMA | 348.24 | 348.71 | 349.2 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 14.06
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.62
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


