BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 248.65 and 254.7
| Intraday Target 1 | 247.03 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 253.08333333333 |
| Intraday Target 4 | 256.32 |
| Intraday Target 5 | 259.13 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.50 (-0.94%) | 255.90 | 249.85 - 255.90 | 1.9603 times | Thu 03 September 2026 | 255.90 (2.16%) | 255.00 | 255.00 - 255.90 | 0.0941 times | Wed 02 September 2026 | 250.50 (-1.76%) | 250.05 | 250.00 - 254.00 | 1.0781 times | Tue 01 September 2026 | 255.00 (1.88%) | 250.35 | 250.00 - 255.00 | 1.1111 times | Mon 31 August 2026 | 250.30 (-0.4%) | 251.30 | 250.10 - 258.50 | 0.5263 times | Fri 28 August 2026 | 251.30 (-1.06%) | 251.45 | 250.00 - 253.85 | 0.8289 times | Thu 27 August 2026 | 254.00 (0.26%) | 253.35 | 250.25 - 254.00 | 1.2382 times | Wed 26 August 2026 | 253.35 (-1.78%) | 250.05 | 250.05 - 261.65 | 2.7968 times | Tue 25 August 2026 | 257.95 (-0.79%) | 261.80 | 257.95 - 261.80 | 0.3356 times | Mon 24 August 2026 | 260.00 (3.22%) | 253.00 | 253.00 - 260.00 | 0.0305 times | Fri 21 August 2026 | 251.90 (-0.75%) | 251.05 | 251.05 - 253.05 | 0.9586 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 251.68 and 260.33
| Weekly Target 1 | 245.3 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 253.95 |
| Weekly Target 4 | 258.05 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.50 (0.88%) | 251.30 | 249.85 - 258.50 | 0.3713 times | Fri 28 August 2026 | 251.30 (-0.24%) | 253.00 | 250.00 - 261.80 | 0.4071 times | Fri 21 August 2026 | 251.90 (-6.18%) | 268.40 | 251.00 - 268.50 | 0.3733 times | Fri 14 August 2026 | 268.50 (0.88%) | 265.00 | 260.00 - 268.50 | 0.0738 times | Fri 07 August 2026 | 266.15 (0.17%) | 268.50 | 258.50 - 268.75 | 0.3652 times | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 5.2913 times | Fri 24 July 2026 | 266.30 (-1.26%) | 270.15 | 266.00 - 276.95 | 0.3998 times | Fri 17 July 2026 | 269.70 (-2.28%) | 271.70 | 265.10 - 283.50 | 0.6973 times | Fri 10 July 2026 | 276.00 (0.9%) | 275.50 | 270.40 - 284.50 | 0.5957 times | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.4252 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.2561 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 251.68 and 257.73
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 253.08333333333 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 259.13 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.50 (1.28%) | 250.35 | 249.85 - 255.90 | 0.07 times | Mon 31 August 2026 | 250.30 (-5.8%) | 268.50 | 250.00 - 268.75 | 0.267 times | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.765 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.9837 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9515 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1583 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1496 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.4006 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5477 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7065 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8162 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 196.3 and 279.2
| Yearly Target 1 | 177.23 |
| Yearly Target 2 | 215.37 |
| Yearly Target 3 | 260.13333333333 |
| Yearly Target 4 | 298.27 |
| Yearly Target 5 | 343.03 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 253.50 (-15.12%) | 294.00 | 222.00 - 304.90 | 0.1351 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3514 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8137 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5142 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4562 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5306 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6799 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4967 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0222 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 246, while middle bands are at 253 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.2 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 253.04 |
| 12 day DMA | 253.96 |
| 20 day DMA | 258.42 |
| 35 day DMA | 262.96 |
| 50 day DMA | 266.85 |
| 100 day DMA | 267.8 |
| 150 day DMA | 265.29 |
| 200 day DMA | 273.29 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.62 | 253.68 | 252.57 |
| 12 day EMA | 255.18 | 255.48 | 255.4 |
| 20 day EMA | 257.71 | 258.15 | 258.39 |
| 35 day EMA | 262.18 | 262.69 | 263.09 |
| 50 day EMA | 266.65 | 267.19 | 267.65 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.04 | 252.6 | 252.22 |
| 12 day SMA | 253.96 | 254.26 | 255.19 |
| 20 day SMA | 258.42 | 259.05 | 259.31 |
| 35 day SMA | 262.96 | 263.42 | 263.87 |
| 50 day SMA | 266.85 | 267.48 | 268 |
| 100 day SMA | 267.8 | 267.77 | 267.81 |
| 150 day SMA | 265.29 | 265.32 | 265.4 |
| 200 day SMA | 273.29 | 273.67 | 274.05 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 12.78
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 12.38
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


