Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 252.8 and 266.5
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 256.2 |
| Intraday Target 3 | 263.1 |
| Intraday Target 4 | 269.9 |
| Intraday Target 5 | 276.8 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.00 (-0.38%) | 265.30 | 256.30 - 270.00 | 4.2913 times | Wed 29 April 2026 | 264.00 (3.29%) | 255.60 | 255.60 - 264.75 | 0.6336 times | Tue 28 April 2026 | 255.60 (-2.74%) | 263.00 | 255.20 - 263.00 | 1.1109 times | Mon 27 April 2026 | 262.80 (0.69%) | 264.85 | 260.00 - 265.20 | 0.1332 times | Fri 24 April 2026 | 261.00 (-5.07%) | 274.95 | 260.00 - 275.00 | 0.5828 times | Thu 23 April 2026 | 274.95 (1.12%) | 273.25 | 262.00 - 275.20 | 0.1086 times | Wed 22 April 2026 | 271.90 (0.76%) | 265.00 | 264.00 - 275.80 | 0.4096 times | Tue 21 April 2026 | 269.85 (2.27%) | 263.85 | 262.00 - 274.70 | 0.4096 times | Mon 20 April 2026 | 263.85 (2.89%) | 255.00 | 255.00 - 268.00 | 1.2218 times | Fri 17 April 2026 | 256.45 (-1.69%) | 260.00 | 255.00 - 260.00 | 1.0986 times | Thu 16 April 2026 | 260.85 (0.5%) | 263.90 | 249.95 - 264.00 | 2.509 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 251.7 and 266.5
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 262.73333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 277.53 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.3595 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.6021 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.3253 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.29 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.2391 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.5051 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.6994 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.9523 times | Fri 06 March 2026 | 259.70 (-0.59%) | 260.10 | 252.10 - 275.00 | 0.3656 times | Fri 27 February 2026 | 261.25 (-3.53%) | 283.95 | 260.20 - 283.95 | 0.6615 times | Fri 20 February 2026 | 270.80 (-1.51%) | 282.00 | 270.15 - 288.00 | 1.3606 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 242.5 and 296.3
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 231.4 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 285.2 |
| Monthly Target 5 | 307.4 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.035 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0273 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.1451 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.4894 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6313 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7293 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.1704 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.8714 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.4694 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.4314 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 12.0967 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 201.05 and 283.95
| Yearly Target 1 | 180.4 |
| Yearly Target 2 | 221.7 |
| Yearly Target 3 | 263.3 |
| Yearly Target 4 | 304.6 |
| Yearly Target 5 | 346.2 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 263.00 (-11.94%) | 294.00 | 222.00 - 304.90 | 0.0769 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3537 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8191 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5175 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4592 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5669 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6843 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.5 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0224 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 279 and lower is at 236, while middle bands are at 247 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnkCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.28 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 261.28 |
| 12 day DMA | 263.65 |
| 20 day DMA | 257.08 |
| 35 day DMA | 256.1 |
| 50 day DMA | 260.07 |
| 100 day DMA | 272.22 |
| 150 day DMA | 290.83 |
| 200 day DMA | 307.67 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.73 | 262.59 | 261.89 |
| 12 day EMA | 261.57 | 261.31 | 260.82 |
| 20 day EMA | 259.89 | 259.56 | 259.09 |
| 35 day EMA | 260.45 | 260.3 | 260.08 |
| 50 day EMA | 260.67 | 260.57 | 260.43 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.28 | 263.67 | 265.25 |
| 12 day SMA | 263.65 | 262.57 | 261.51 |
| 20 day SMA | 257.08 | 255.16 | 253.52 |
| 35 day SMA | 256.1 | 256.01 | 255.82 |
| 50 day SMA | 260.07 | 260.35 | 260.43 |
| 100 day SMA | 272.22 | 272.63 | 273.04 |
| 150 day SMA | 290.83 | 291.37 | 291.89 |
| 200 day SMA | 307.67 | 308.28 | 308.88 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.26
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 12.84
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
