BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 291.05 and 310.05
| Intraday Target 1 | 287.7 |
| Intraday Target 2 | 294.4 |
| Intraday Target 3 | 306.7 |
| Intraday Target 4 | 313.4 |
| Intraday Target 5 | 325.7 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.10 (-2.3%) | 319.00 | 300.00 - 319.00 | 0.3824 times | Fri 05 December 2025 | 308.20 (1.05%) | 305.00 | 305.00 - 319.00 | 0.3026 times | Thu 04 December 2025 | 305.00 (0.03%) | 304.90 | 300.00 - 305.10 | 1.1056 times | Wed 03 December 2025 | 304.90 (0.4%) | 303.70 | 300.00 - 304.90 | 0.3511 times | Tue 02 December 2025 | 303.70 (-0.39%) | 304.90 | 300.00 - 305.00 | 0.6349 times | Mon 01 December 2025 | 304.90 (0.2%) | 309.95 | 300.10 - 309.95 | 0.0884 times | Fri 28 November 2025 | 304.30 (0.78%) | 303.45 | 295.00 - 305.00 | 0.4832 times | Thu 27 November 2025 | 301.95 (0.97%) | 299.15 | 297.00 - 304.70 | 0.5677 times | Wed 26 November 2025 | 299.05 (1.49%) | 300.85 | 296.00 - 304.70 | 0.2103 times | Tue 25 November 2025 | 294.65 (-6%) | 313.45 | 280.05 - 313.45 | 5.8738 times | Mon 24 November 2025 | 313.45 (-0.78%) | 324.95 | 310.05 - 324.95 | 0.5348 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 291.05 and 310.05
| Weekly Target 1 | 287.7 |
| Weekly Target 2 | 294.4 |
| Weekly Target 3 | 306.7 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 325.7 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.10 (-2.3%) | 319.00 | 300.00 - 319.00 | 0.0986 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.6404 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 1.9785 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.7467 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.7025 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.4982 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.0644 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.5734 times | Fri 17 October 2025 | 325.45 (-1.27%) | 329.80 | 315.05 - 329.85 | 1.1404 times | Fri 10 October 2025 | 329.65 (-2.47%) | 338.00 | 315.10 - 338.00 | 2.5568 times | Fri 03 October 2025 | 338.00 (-0.59%) | 348.75 | 330.00 - 348.75 | 1.0206 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 291.05 and 310.05
| Monthly Target 1 | 287.7 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 306.7 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 325.7 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.10 (-1.05%) | 309.95 | 300.00 - 319.00 | 0.0711 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3776 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.606 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4512 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7608 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2234 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.2635 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5235 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3799 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3431 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.3018 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 160.6 and 420.55
| Yearly Target 1 | 113.77 |
| Yearly Target 2 | 207.43 |
| Yearly Target 3 | 373.71666666667 |
| Yearly Target 4 | 467.38 |
| Yearly Target 5 | 633.67 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 301.10 (-38.22%) | 503.00 | 280.05 - 540.00 | 0.3101 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.735 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.4644 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.412 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 4.9956 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6141 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4487 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0201 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 13 points
Upper Bollinger band is at 340 and lower is at 289, while middle bands are at 302 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.45 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 304.58 |
| 12 day DMA | 304.76 |
| 20 day DMA | 314.34 |
| 35 day DMA | 322.58 |
| 50 day DMA | 324.9 |
| 100 day DMA | 340.09 |
| 150 day DMA | 355.35 |
| 200 day DMA | 357.75 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 305.93 | 304.79 |
| 12 day EMA | 307.71 | 308.91 | 309.04 |
| 20 day EMA | 312.44 | 313.63 | 314.2 |
| 35 day EMA | 318.19 | 319.2 | 319.85 |
| 50 day EMA | 324.45 | 325.4 | 326.1 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.58 | 305.34 | 304.56 |
| 12 day SMA | 304.76 | 306.74 | 307.73 |
| 20 day SMA | 314.34 | 316.26 | 317.76 |
| 35 day SMA | 322.58 | 323.04 | 323.25 |
| 50 day SMA | 324.9 | 325.82 | 326.45 |
| 100 day SMA | 340.09 | 340.84 | 341.6 |
| 150 day SMA | 355.35 | 355.92 | 356.45 |
| 200 day SMA | 357.75 | 358.16 | 358.51 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 15.18
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 14.7
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


