BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong Daily Stock price targets for BnkCapital 500069 are 356.55 and 369.55

Daily Target 1	354.03
Daily Target 2	359.07
Daily Target 3	367.03333333333
Daily Target 4	372.07
Daily Target 5	380.03

Daily price and volume Bnk Capital

Date	Closing	Open	Range	Volume
Thu 02 May 2024	364.10 (0.76%)	370.00	362.00 - 375.00	3.8557 times
Tue 30 April 2024	361.35 (-0.63%)	373.60	357.05 - 380.00	3.4445 times
Mon 29 April 2024	363.65 (7.24%)	325.10	325.10 - 375.00	1.4319 times
Fri 26 April 2024	339.10 (-1.71%)	334.00	330.00 - 345.00	0.7373 times
Thu 25 April 2024	345.00 (4.47%)	345.00	344.00 - 345.00	0.0584 times
Wed 24 April 2024	330.25 (-4.26%)	331.00	330.00 - 340.95	0.286 times
Tue 23 April 2024	344.95 (2.06%)	349.50	344.95 - 349.75	0.0185 times
Mon 22 April 2024	338.00 (1.17%)	359.00	337.00 - 361.00	0.1326 times
Fri 19 April 2024	334.10 (-0.09%)	326.60	326.60 - 344.00	0.0325 times
Thu 18 April 2024	334.40 (-1.69%)	327.05	327.05 - 335.10	0.0026 times
Tue 16 April 2024	340.15 (-2.7%)	336.10	335.80 - 348.00	0.0436 times

Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 344.6 and 399.5

Weekly Target 1	301.5
Weekly Target 2	332.8
Weekly Target 3	356.4
Weekly Target 4	387.7
Weekly Target 5	411.3

Weekly price and volumes for Bnk Capital

Date	Closing	Open	Range	Volume
Thu 02 May 2024	364.10 (7.37%)	325.10	325.10 - 380.00	5.0562 times
Fri 26 April 2024	339.10 (1.5%)	359.00	330.00 - 361.00	0.7139 times
Fri 19 April 2024	334.10 (-4.53%)	332.05	326.60 - 350.00	0.1375 times
Fri 12 April 2024	349.95 (-0.4%)	338.50	334.10 - 354.00	0.1123 times
Fri 05 April 2024	351.35 (9.23%)	321.65	320.00 - 360.00	0.7246 times
Thu 28 March 2024	321.65 (-1.71%)	339.95	315.00 - 349.00	0.2379 times
Fri 22 March 2024	327.25 (-3.75%)	340.00	311.00 - 357.95	0.1279 times
Fri 15 March 2024	340.00 (-5%)	350.00	296.00 - 350.00	1.9935 times
Thu 07 March 2024	357.90 (2.59%)	354.80	320.95 - 369.95	0.3576 times
Sat 02 March 2024	348.85 (-0.33%)	369.50	330.00 - 373.00	0.5385 times
Fri 23 February 2024	350.00 (4.48%)	323.10	316.00 - 389.00	0.3749 times

weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 356.55 and 369.55

Monthly Target 1	354.03
Monthly Target 2	359.07
Monthly Target 3	367.03333333333
Monthly Target 4	372.07
Monthly Target 5	380.03

Monthly price and volumes Bnk Capital

Date	Closing	Open	Range	Volume
Thu 02 May 2024	364.10 (0.76%)	370.00	362.00 - 375.00	0.2372 times
Tue 30 April 2024	361.35 (12.34%)	321.65	320.00 - 380.00	0.4794 times
Thu 28 March 2024	321.65 (-5.44%)	372.00	296.00 - 373.00	0.3065 times
Thu 29 February 2024	340.15 (-4.65%)	378.00	295.00 - 392.00	0.2279 times
Wed 31 January 2024	356.75 (-8.49%)	398.00	345.00 - 409.00	0.3591 times
Fri 29 December 2023	389.85 (33.51%)	283.00	280.00 - 438.95	2.1217 times
Thu 30 November 2023	292.00 (5.51%)	287.95	260.00 - 309.90	0.4755 times
Tue 31 October 2023	276.75 (4.83%)	273.70	251.10 - 330.00	1.0196 times
Fri 29 September 2023	264.00 (-5.04%)	271.05	264.00 - 298.00	4.4673 times
Thu 31 August 2023	278.00 (-2.08%)	297.00	262.40 - 299.00	0.3055 times
Mon 31 July 2023	283.90 (5.93%)	262.00	247.00 - 289.00	0.6064 times

monthly chart BnkCapital

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 349.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.05

Munafa value: 70 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 346 and price is deviating by 10 points

Upper Bollinger band is at 365 and lower is at 327, while middle bands are at 336 and 356

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnkCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.68 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period	DMA value
5 day DMA	354.64
12 day DMA	345.39
20 day DMA	345.55
35 day DMA	339.99
50 day DMA	340.65
100 day DMA	349.93
150 day DMA	324.93
200 day DMA	313.18

EMA (exponential moving average) of Bnk Capital 500069

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.17	352.21	347.64
12 day EMA	349.17	346.46	343.75
20 day EMA	345.87	343.95	342.12
35 day EMA	343.65	342.45	341.34
50 day EMA	341.65	340.73	339.89

SMA (simple moving average) of Bnk Capital 500069

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.64	347.87	344.59
12 day SMA	345.39	344.21	343.18
20 day SMA	345.55	343.4	341.41
35 day SMA	339.99	339.72	339.36
50 day SMA	340.65	340.22	339.23
100 day SMA	349.93	349.17	348.47
150 day SMA	324.93	324.36	323.81
200 day SMA	313.18	312.71	312.27

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.35 and PE is: 18.82

Last quarter profit: (February 2024 quarter) 0.94 crores (62.07%)

Debt: 0.00 in crores

Market capitalization: 335.00

EPS is 18.99 and PE is: 19.17

Last quarter profit: (September 2023 quarter) 0.91 crores (-43.83%)

Debt: 0.00 in crores

Market capitalization: 307.95