Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 254.23 and 264.38
| Intraday Target 1 | 251.13 |
| Intraday Target 2 | 257.32 |
| Intraday Target 3 | 261.28333333333 |
| Intraday Target 4 | 267.47 |
| Intraday Target 5 | 271.43 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.50 (1.23%) | 265.25 | 255.10 - 265.25 | 1.2172 times | Mon 09 February 2026 | 260.30 (0.06%) | 262.50 | 260.00 - 267.75 | 4.0759 times | Fri 06 February 2026 | 260.15 (-1.92%) | 268.80 | 260.00 - 268.80 | 1.3968 times | Thu 05 February 2026 | 265.25 (2.26%) | 258.95 | 258.95 - 265.80 | 0.9575 times | Wed 04 February 2026 | 259.40 (-0.65%) | 261.00 | 256.00 - 267.90 | 1.4968 times | Tue 03 February 2026 | 261.10 (2.11%) | 261.00 | 258.05 - 268.75 | 0.0512 times | Mon 02 February 2026 | 255.70 (-2.94%) | 275.00 | 255.70 - 275.00 | 0.1175 times | Sun 01 February 2026 | 263.45 (0%) | 263.45 | 263.45 - 263.45 | 0.0006 times | Fri 30 January 2026 | 263.45 (-1.57%) | 257.00 | 257.00 - 267.80 | 0.37 times | Thu 29 January 2026 | 267.65 (3.34%) | 273.80 | 260.80 - 273.80 | 0.3164 times | Wed 28 January 2026 | 259.00 (0.14%) | 260.05 | 258.65 - 267.75 | 0.0536 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 259.3 and 271.95
| Weekly Target 1 | 249.47 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 262.11666666667 |
| Weekly Target 4 | 269.13 |
| Weekly Target 5 | 274.77 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.50 (1.29%) | 262.50 | 255.10 - 267.75 | 2.082 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 1.5814 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.4788 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.6589 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 1.0118 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.6686 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.6973 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.9839 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2121 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6253 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7525 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 259.3 and 279.2
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 284.43 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.50 (0.02%) | 263.45 | 255.10 - 275.00 | 0.2973 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2512 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3241 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3744 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.6009 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4473 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7543 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2215 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.21 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.519 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3766 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 232.05 and 284.2
| Yearly Target 1 | 221.57 |
| Yearly Target 2 | 242.53 |
| Yearly Target 3 | 273.71666666667 |
| Yearly Target 4 | 294.68 |
| Yearly Target 5 | 325.87 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 263.50 (-11.77%) | 294.00 | 252.75 - 304.90 | 0.0176 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3561 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8245 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.521 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4622 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.6039 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6889 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.5033 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0225 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.31 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 261.72 |
| 12 day DMA | 261.47 |
| 20 day DMA | 266.32 |
| 35 day DMA | 277.84 |
| 50 day DMA | 285.64 |
| 100 day DMA | 307.63 |
| 150 day DMA | 325.03 |
| 200 day DMA | 340.28 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.9 | 261.1 | 261.5 |
| 12 day EMA | 263.61 | 263.63 | 264.23 |
| 20 day EMA | 267.68 | 268.12 | 268.94 |
| 35 day EMA | 275.59 | 276.3 | 277.24 |
| 50 day EMA | 284.67 | 285.53 | 286.56 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.72 | 261.24 | 260.32 |
| 12 day SMA | 261.47 | 261.77 | 262.39 |
| 20 day SMA | 266.32 | 266.93 | 268.17 |
| 35 day SMA | 277.84 | 278.88 | 280.21 |
| 50 day SMA | 285.64 | 286.46 | 287.29 |
| 100 day SMA | 307.63 | 308.45 | 309.35 |
| 150 day SMA | 325.03 | 325.82 | 326.59 |
| 200 day SMA | 340.28 | 340.72 | 341.15 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.28
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 12.87
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
