Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 229.45 and 236.55
| Intraday Target 1 | 224.53 |
| Intraday Target 2 | 227.27 |
| Intraday Target 3 | 231.63333333333 |
| Intraday Target 4 | 234.37 |
| Intraday Target 5 | 238.73 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-0.11%) | 228.90 | 228.90 - 236.00 | 0.5139 times | Thu 01 October 2026 | 230.25 (-5.71%) | 240.00 | 229.95 - 240.00 | 3.4592 times | Tue 29 September 2026 | 244.20 (0.12%) | 243.00 | 243.00 - 246.90 | 0.1301 times | Mon 28 September 2026 | 243.90 (-0.02%) | 243.95 | 243.90 - 243.95 | 0.0555 times | Fri 25 September 2026 | 243.95 (0%) | 243.95 | 240.05 - 243.95 | 0.1079 times | Thu 24 September 2026 | 243.95 (0.7%) | 241.05 | 240.05 - 244.00 | 0.1142 times | Wed 23 September 2026 | 242.25 (-2.3%) | 247.00 | 236.05 - 247.00 | 4.2046 times | Tue 22 September 2026 | 247.95 (-0.82%) | 250.00 | 241.10 - 251.00 | 1.0151 times | Mon 21 September 2026 | 250.00 (-1.56%) | 253.90 | 250.00 - 253.90 | 0.2696 times | Fri 18 September 2026 | 253.95 (2.81%) | 254.80 | 253.95 - 254.80 | 0.1301 times | Thu 17 September 2026 | 247.00 (0.59%) | 246.00 | 245.30 - 247.05 | 0.1935 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 229.45 and 236.55
| Weekly Target 1 | 224.53 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 231.63333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-0.11%) | 228.90 | 228.90 - 236.00 | 0.1913 times | Thu 01 October 2026 | 230.25 (-5.62%) | 243.95 | 229.95 - 246.90 | 1.357 times | Fri 25 September 2026 | 243.95 (-3.94%) | 253.90 | 236.05 - 253.90 | 2.1264 times | Fri 18 September 2026 | 253.95 (1.58%) | 258.90 | 243.15 - 258.90 | 0.2828 times | Fri 11 September 2026 | 250.00 (-1.38%) | 253.50 | 248.25 - 258.90 | 1.2967 times | Fri 04 September 2026 | 253.50 (0.88%) | 251.30 | 249.85 - 258.50 | 1.1078 times | Fri 28 August 2026 | 251.30 (-0.24%) | 253.00 | 250.00 - 261.80 | 1.2146 times | Fri 21 August 2026 | 251.90 (-6.18%) | 268.40 | 251.00 - 268.50 | 1.1137 times | Fri 14 August 2026 | 268.50 (0.88%) | 265.00 | 260.00 - 268.50 | 0.2203 times | Fri 07 August 2026 | 266.15 (0.17%) | 268.50 | 258.50 - 268.75 | 1.0895 times | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 15.7868 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 223.9 and 235
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 225.93 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 244.07 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-5.81%) | 240.00 | 228.90 - 240.00 | 0.1087 times | Tue 29 September 2026 | 244.20 (-2.44%) | 250.35 | 236.05 - 258.90 | 0.3497 times | Mon 31 August 2026 | 250.30 (-5.8%) | 268.50 | 250.00 - 268.75 | 0.2762 times | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.8259 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 1.0176 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9843 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1983 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1893 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.4834 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5666 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7309 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 184.55 and 267.45
| Yearly Target 1 | 169.4 |
| Yearly Target 2 | 199.7 |
| Yearly Target 3 | 252.3 |
| Yearly Target 4 | 282.6 |
| Yearly Target 5 | 335.2 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-22.99%) | 294.00 | 222.00 - 304.90 | 0.1405 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3512 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8132 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5139 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4559 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5273 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6795 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4964 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0222 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 234, while middle bands are at 241 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.48 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 243.58 |
| 20 day DMA | 246.94 |
| 35 day DMA | 251.36 |
| 50 day DMA | 256.24 |
| 100 day DMA | 264.41 |
| 150 day DMA | 262.68 |
| 200 day DMA | 267.46 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.55 | 239.82 | 244.61 |
| 12 day EMA | 241.96 | 244.13 | 246.65 |
| 20 day EMA | 245.54 | 247.18 | 248.96 |
| 35 day EMA | 251 | 252.24 | 253.53 |
| 50 day EMA | 255.74 | 256.79 | 257.87 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 241.25 | 243.65 |
| 12 day SMA | 243.58 | 245 | 246.64 |
| 20 day SMA | 246.94 | 247.96 | 249.2 |
| 35 day SMA | 251.36 | 252.34 | 253.41 |
| 50 day SMA | 256.24 | 257.12 | 257.99 |
| 100 day SMA | 264.41 | 264.87 | 265.28 |
| 150 day SMA | 262.68 | 263.03 | 263.36 |
| 200 day SMA | 267.46 | 267.84 | 268.19 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 11.59
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 11.23
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
