ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 275.5 and 283.5

Intraday Target 1269
Intraday Target 2274
Intraday Target 3277
Intraday Target 4282
Intraday Target 5285

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Fri 16 January 2026 279.00 (-0.96%) 275.00 272.00 - 280.00 0.9259 times
Wed 14 January 2026 281.70 (2.07%) 280.00 276.00 - 283.00 0.1369 times
Tue 13 January 2026 276.00 (0.13%) 285.00 272.00 - 285.00 0.407 times
Mon 12 January 2026 275.65 (-3.35%) 298.00 275.00 - 298.00 3.8432 times
Fri 09 January 2026 285.20 (-1.99%) 292.45 285.00 - 292.45 0.0473 times
Thu 08 January 2026 291.00 (-0.07%) 291.20 286.05 - 291.20 0.5713 times
Wed 07 January 2026 291.20 (-0.26%) 298.80 290.10 - 298.80 0.2029 times
Tue 06 January 2026 291.95 (0.74%) 298.75 285.65 - 298.75 0.0846 times
Mon 05 January 2026 289.80 (-1.78%) 292.00 287.05 - 303.95 2.6049 times
Fri 02 January 2026 295.05 (-0.29%) 300.00 291.25 - 304.90 1.1761 times
Thu 01 January 2026 295.90 (-0.92%) 294.00 291.10 - 300.00 0.2813 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 262.5 and 288.5

Weekly Target 1257
Weekly Target 2268
Weekly Target 3283
Weekly Target 4294
Weekly Target 5309

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Fri 16 January 2026 279.00 (-2.17%) 298.00 272.00 - 298.00 1.0139 times
Fri 09 January 2026 285.20 (-3.34%) 292.00 285.00 - 303.95 0.67 times
Fri 02 January 2026 295.05 (-1.58%) 305.80 290.00 - 305.80 0.6987 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 0.9859 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 1.2146 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.6265 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.7541 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 2.3297 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.8793 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.8272 times
Fri 07 November 2025 338.10 (1.21%) 335.00 330.00 - 339.80 0.5866 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 259.05 and 291.95

Monthly Target 1252.4
Monthly Target 2265.7
Monthly Target 3285.3
Monthly Target 4298.6
Monthly Target 5318.2

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 16 January 2026 279.00 (-6.58%) 294.00 272.00 - 304.90 0.1591 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3245 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3749 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.6016 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4479 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7553 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2218 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.2181 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.5197 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3771 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3406 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 259.05 and 291.95

Yearly Target 1252.4
Yearly Target 2265.7
Yearly Target 3285.3
Yearly Target 4298.6
Yearly Target 5318.2

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 16 January 2026 279.00 (-6.58%) 294.00 272.00 - 304.90 0.0051 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3566 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8257 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5217 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4629 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.6117 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6899 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.504 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0225 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 276, while middle bands are at 284 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.4 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 279.51
12 day DMA 287.59
20 day DMA 292.07
35 day DMA 297.11
50 day DMA 305.18
100 day DMA 321.76
150 day DMA 338.9
200 day DMA 348.24

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA280.95281.93282.04
12 day EMA286287.27288.28
20 day EMA290.59291.81292.87
35 day EMA298.42299.56300.61
50 day EMA305.36306.44307.45

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA279.51281.91283.81
12 day SMA287.59288.56289.53
20 day SMA292.07293.5294.49
35 day SMA297.11297.68298.05
50 day SMA305.18306.3307.39
100 day SMA321.76322.34322.89
150 day SMA338.9339.62340.34
200 day SMA348.24348.71349.2

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 14.06

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 13.62

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top