Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 274.63 and 283.43
| Intraday Target 1 | 272.18 |
| Intraday Target 2 | 277.07 |
| Intraday Target 3 | 280.98333333333 |
| Intraday Target 4 | 285.87 |
| Intraday Target 5 | 289.78 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.95 (-0.02%) | 284.90 | 276.10 - 284.90 | 0.1995 times | Mon 22 June 2026 | 282.00 (1.59%) | 282.00 | 280.10 - 282.00 | 0.502 times | Fri 19 June 2026 | 277.60 (-0.5%) | 277.65 | 276.50 - 284.95 | 0.1344 times | Thu 18 June 2026 | 279.00 (-0.04%) | 279.10 | 276.00 - 281.00 | 0.1812 times | Wed 17 June 2026 | 279.10 (-0.32%) | 284.95 | 272.35 - 284.95 | 0.5192 times | Tue 16 June 2026 | 280.00 (1.45%) | 276.00 | 275.65 - 295.00 | 2.9422 times | Mon 15 June 2026 | 276.00 (2%) | 277.50 | 270.00 - 277.50 | 1.8784 times | Fri 12 June 2026 | 270.60 (-0.62%) | 272.30 | 268.90 - 272.50 | 0.2433 times | Thu 11 June 2026 | 272.30 (-2.65%) | 270.05 | 269.95 - 275.50 | 0.5772 times | Wed 10 June 2026 | 279.70 (5.47%) | 269.95 | 265.00 - 281.00 | 2.8226 times | Tue 09 June 2026 | 265.20 (1.96%) | 262.50 | 262.50 - 267.00 | 0.6861 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 274.63 and 283.43
| Weekly Target 1 | 272.18 |
| Weekly Target 2 | 277.07 |
| Weekly Target 3 | 280.98333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 289.78 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.95 (1.57%) | 282.00 | 276.10 - 284.90 | 0.2071 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.6699 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.3675 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.7676 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.7324 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.6162 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 0.9433 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.6748 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.4007 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.6204 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.3654 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 266.73 and 310.23
| Monthly Target 1 | 232.65 |
| Monthly Target 2 | 257.3 |
| Monthly Target 3 | 276.15 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 319.65 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.95 (2.9%) | 261.00 | 251.50 - 295.00 | 0.8767 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.8668 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.0552 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0472 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.1868 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.4989 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6436 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7435 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.1932 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.8883 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.4979 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 210.53 and 293.43
| Yearly Target 1 | 186.72 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 269.61666666667 |
| Yearly Target 4 | 317.23 |
| Yearly Target 5 | 352.52 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 281.95 (-5.59%) | 294.00 | 222.00 - 304.90 | 0.1046 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3526 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8165 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5159 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4577 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5496 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6822 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4984 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0223 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 256, while middle bands are at 264 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.53 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 279.93 |
| 12 day DMA | 275.3 |
| 20 day DMA | 271.06 |
| 35 day DMA | 270.62 |
| 50 day DMA | 268.07 |
| 100 day DMA | 264.24 |
| 150 day DMA | 275.73 |
| 200 day DMA | 291.2 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.88 | 278.85 | 277.27 |
| 12 day EMA | 276.2 | 275.15 | 273.91 |
| 20 day EMA | 273.53 | 272.64 | 271.65 |
| 35 day EMA | 270.02 | 269.32 | 268.57 |
| 50 day EMA | 267.63 | 267.05 | 266.44 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.93 | 279.54 | 278.34 |
| 12 day SMA | 275.3 | 273.64 | 271.82 |
| 20 day SMA | 271.06 | 270.21 | 269.72 |
| 35 day SMA | 270.62 | 270.19 | 269.64 |
| 50 day SMA | 268.07 | 267.62 | 267.14 |
| 100 day SMA | 264.24 | 264.1 | 263.95 |
| 150 day SMA | 275.73 | 276.07 | 276.43 |
| 200 day SMA | 291.2 | 291.53 | 291.85 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 14.21
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.77
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
