ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 291.05 and 310.05

Intraday Target 1287.7
Intraday Target 2294.4
Intraday Target 3306.7
Intraday Target 4313.4
Intraday Target 5325.7

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Mon 08 December 2025 301.10 (-2.3%) 319.00 300.00 - 319.00 0.3824 times
Fri 05 December 2025 308.20 (1.05%) 305.00 305.00 - 319.00 0.3026 times
Thu 04 December 2025 305.00 (0.03%) 304.90 300.00 - 305.10 1.1056 times
Wed 03 December 2025 304.90 (0.4%) 303.70 300.00 - 304.90 0.3511 times
Tue 02 December 2025 303.70 (-0.39%) 304.90 300.00 - 305.00 0.6349 times
Mon 01 December 2025 304.90 (0.2%) 309.95 300.10 - 309.95 0.0884 times
Fri 28 November 2025 304.30 (0.78%) 303.45 295.00 - 305.00 0.4832 times
Thu 27 November 2025 301.95 (0.97%) 299.15 297.00 - 304.70 0.5677 times
Wed 26 November 2025 299.05 (1.49%) 300.85 296.00 - 304.70 0.2103 times
Tue 25 November 2025 294.65 (-6%) 313.45 280.05 - 313.45 5.8738 times
Mon 24 November 2025 313.45 (-0.78%) 324.95 310.05 - 324.95 0.5348 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 291.05 and 310.05

Weekly Target 1287.7
Weekly Target 2294.4
Weekly Target 3306.7
Weekly Target 4313.4
Weekly Target 5325.7

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Mon 08 December 2025 301.10 (-2.3%) 319.00 300.00 - 319.00 0.0986 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.6404 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 1.9785 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.7467 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.7025 times
Fri 07 November 2025 338.10 (1.21%) 335.00 330.00 - 339.80 0.4982 times
Fri 31 October 2025 334.05 (2.78%) 339.50 330.00 - 347.00 1.0644 times
Thu 23 October 2025 325.00 (-0.14%) 334.70 320.50 - 334.70 0.5734 times
Fri 17 October 2025 325.45 (-1.27%) 329.80 315.05 - 329.85 1.1404 times
Fri 10 October 2025 329.65 (-2.47%) 338.00 315.10 - 338.00 2.5568 times
Fri 03 October 2025 338.00 (-0.59%) 348.75 330.00 - 348.75 1.0206 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 291.05 and 310.05

Monthly Target 1287.7
Monthly Target 2294.4
Monthly Target 3306.7
Monthly Target 4313.4
Monthly Target 5325.7

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Mon 08 December 2025 301.10 (-1.05%) 309.95 300.00 - 319.00 0.0711 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3776 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.606 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4512 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7608 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2234 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.2635 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.5235 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3799 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3431 times
Fri 28 February 2025 394.00 (10.61%) 384.75 310.75 - 399.00 0.3018 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 160.6 and 420.55

Yearly Target 1113.77
Yearly Target 2207.43
Yearly Target 3373.71666666667
Yearly Target 4467.38
Yearly Target 5633.67

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Mon 08 December 2025 301.10 (-38.22%) 503.00 280.05 - 540.00 0.3101 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.735 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.4644 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.412 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 4.9956 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6141 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.4487 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0201 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 13 points

Upper Bollinger band is at 340 and lower is at 289, while middle bands are at 302 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.45 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 304.58
12 day DMA 304.76
20 day DMA 314.34
35 day DMA 322.58
50 day DMA 324.9
100 day DMA 340.09
150 day DMA 355.35
200 day DMA 357.75

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA304.32305.93304.79
12 day EMA307.71308.91309.04
20 day EMA312.44313.63314.2
35 day EMA318.19319.2319.85
50 day EMA324.45325.4326.1

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA304.58305.34304.56
12 day SMA304.76306.74307.73
20 day SMA314.34316.26317.76
35 day SMA322.58323.04323.25
50 day SMA324.9325.82326.45
100 day SMA340.09340.84341.6
150 day SMA355.35355.92356.45
200 day SMA357.75358.16358.51

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 15.18

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 14.7

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top