ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500069 Historical charts - BNK CAPITAL

Historical charts for Stock 500069 - Share BNK CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 261.28
  • 12Day Average: 263.65
  • 20Day Average: 257.08
  • 50Day Average: 260.07
  • 100Day Average: 272.22
  • 150Day Average: 290.83

500069 Indicators & signals

Indicator MACD (12,26,9)

261.57, 259.35, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

28.87, 21.57, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 263.00 256.30 to 270.00 -0.38% 5.22 times
29 Wed Apr 2026 264.00 255.60 to 264.75 3.29% 0.77 times
28 Tue Apr 2026 255.60 255.20 to 263.00 -2.74% 1.35 times
27 Mon Apr 2026 262.80 260.00 to 265.20 0.69% 0.16 times
24 Fri Apr 2026 261.00 260.00 to 275.00 -5.07% 0.71 times
23 Thu Apr 2026 274.95 262.00 to 275.20 1.12% 0.13 times
22 Wed Apr 2026 271.90 264.00 to 275.80 0.76% 0.5 times
21 Tue Apr 2026 269.85 262.00 to 274.70 2.27% 0.5 times
20 Mon Apr 2026 263.85 255.00 to 268.00 2.89% 1.49 times
17 Fri Apr 2026 256.45 255.00 to 260.00 -1.69% 1.34 times
16 Thu Apr 2026 260.85 249.95 to 264.00 0.5% 3.05 times
15 Wed Apr 2026 259.55 252.60 to 260.00 3.82% 2.1 times

Technical analysis forecast of 500069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500069 500069 at this time. Stock is rising and might rise more.

It appears as if 500069 500069 gave a large move recently.

Stock of 500069 (500069) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500069 is bullish for shortterm, and stock might move up till 270.5 or till 283.3. Use a stoploss of 259.83 and if this stock hits its stoploss, then it can fall down till 249.15

Tomorrow's movement Prediction of 500069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500069 Historical charts - Share BNK CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500069 Historical charts - Share BNK CAPITAL

 

Back to top