ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500069 Historical charts - BNK CAPITAL

Historical charts for Stock 500069 - Share BNK CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 279.51
  • 12Day Average: 287.59
  • 20Day Average: 292.07
  • 50Day Average: 305.18
  • 100Day Average: 321.76
  • 150Day Average: 338.9

500069 Indicators & signals

Indicator MACD (12,26,9)

286, 293.3, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

57.56, 6.62, 24.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 279.00 272.00 to 280.00 -0.96% 0.99 times
14 Wed Jan 2026 281.70 276.00 to 283.00 2.07% 0.15 times
13 Tue Jan 2026 276.00 272.00 to 285.00 0.13% 0.44 times
12 Mon Jan 2026 275.65 275.00 to 298.00 -3.35% 4.11 times
09 Fri Jan 2026 285.20 285.00 to 292.45 -1.99% 0.05 times
08 Thu Jan 2026 291.00 286.05 to 291.20 -0.07% 0.61 times
07 Wed Jan 2026 291.20 290.10 to 298.80 -0.26% 0.22 times
06 Tue Jan 2026 291.95 285.65 to 298.75 0.74% 0.09 times
05 Mon Jan 2026 289.80 287.05 to 303.95 -1.78% 2.78 times
02 Fri Jan 2026 295.05 291.25 to 304.90 -0.29% 1.26 times
01 Thu Jan 2026 295.90 291.10 to 300.00 -0.92% 0.3 times
31 Wed Dec 2025 298.65 290.00 to 300.00 2.77% 0.76 times

Technical analysis forecast for 500069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500069 500069 at this time. Stock is falling and might fall more.

It appears as if 500069 500069 gave a large move recently.

Stock of 500069 (500069) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500069 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500069 stays below 281.9, but if it comes above 281.9, then a intra day buy could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 271.7 as target. However if you take a buy trade in 500069, then use 281.9 as stoploss and 290.43 as target.

Tomorrow's movement Prediction of 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500069 is strongly bearish. It has broken a strong support of 292 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500069 Historical charts - Share BNK CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500069 Historical charts - Share BNK CAPITAL

 

Back to top