ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500069 Historical charts - BNK CAPITAL

Historical charts for Stock 500069 - Share BNK CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 274.1
  • 12Day Average: 276.45
  • 20Day Average: 278.11
  • 50Day Average: 272.42
  • 100Day Average: 266.24
  • 150Day Average: 272.29

500069 Indicators & signals

Indicator MACD (12,26,9)

274.78, 274.71, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

19.47, 15.55, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 266.10 265.10 to 277.25 -1.46% 1.03 times
14 Tue Jul 2026 270.05 270.00 to 275.55 -4.22% 1.29 times
13 Mon Jul 2026 281.95 271.70 to 283.50 2.16% 0.17 times
10 Fri Jul 2026 276.00 276.00 to 284.50 -0.14% 0.61 times
09 Thu Jul 2026 276.40 271.35 to 277.50 2.2% 0.11 times
08 Wed Jul 2026 270.45 270.40 to 280.00 -1.73% 1.59 times
07 Tue Jul 2026 275.20 275.20 to 284.45 0.6% 0.3 times
03 Fri Jul 2026 273.55 270.25 to 285.00 0.11% 1.22 times
02 Thu Jul 2026 273.25 270.00 to 283.00 -4.42% 4.58 times
01 Wed Jul 2026 285.90 284.60 to 286.00 0.81% 0.1 times
30 Tue Jun 2026 283.60 280.00 to 285.00 -0.49% 0.03 times
29 Mon Jun 2026 285.00 277.45 to 285.00 1.79% 0.31 times

Technical analysis forecast for 500069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500069 500069 at this time. Stock is falling and might fall more.

It appears as if 500069 500069 gave a large move recently.

Stock of 500069 (500069) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500069 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500069 stays below 269.8, but if it comes above 269.8, then a intra day buy could be more profitable.
If you take a sell trade below 269.8, then use 269.8 as stoploss and 263.4 as target. However if you take a buy trade in 500069, then use 269.8 as stoploss and 275.12 as target.

Tomorrow's movement Prediction of 500069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500069 Historical charts - Share BNK CAPITAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500069 Historical charts - Share BNK CAPITAL

 

Back to top