ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500069 Historical charts - BNK CAPITAL

Historical charts for Stock 500069 - Share BNK CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 235.26
  • 12Day Average: 247.51
  • 20Day Average: 253.19
  • 50Day Average: 261.7
  • 100Day Average: 282.96
  • 150Day Average: 301.39

500069 Indicators & signals

Indicator MACD (12,26,9)

244.78, 253.59, -6.27
Indicator MACD is in negative zone

Indicator ADX (14)

19.22, 13.99, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 234.35 226.00 to 235.95 -0.7% 0.24 times
01 Wed Apr 2026 236.00 222.00 to 239.95 5.08% 0.09 times
30 Mon Mar 2026 224.60 223.25 to 233.05 -2.92% 0.39 times
27 Fri Mar 2026 231.35 225.50 to 251.15 -7.46% 4.76 times
25 Wed Mar 2026 250.00 245.00 to 252.00 -1.15% 1.08 times
24 Tue Mar 2026 252.90 245.00 to 262.65 2.8% 0.86 times
23 Mon Mar 2026 246.00 244.10 to 251.70 -5.44% 0.95 times
20 Fri Mar 2026 260.15 248.75 to 264.00 1.9% 0.42 times
19 Thu Mar 2026 255.30 255.00 to 262.75 -2.87% 0.19 times
18 Wed Mar 2026 262.85 252.70 to 263.50 2.44% 0.74 times
17 Tue Mar 2026 256.60 253.40 to 264.95 -1.31% 0.5 times
16 Mon Mar 2026 260.00 257.40 to 268.00 -2.99% 0.27 times

Technical analysis forecast for 500069 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500069 500069 at this time. Stock is falling and might fall more.

It appears as if 500069 500069 gave a large move recently.

Stock of 500069 (500069) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500069 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500069 stays below 238.2, but if it comes above 238.2, then a intra day buy could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 223.4 as target. However if you take a buy trade in 500069, then use 238.2 as stoploss and 250.52 as target.

Tomorrow's movement Prediction of 500069 is strongly bearish. It has broken a strong support of 257 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500069 Historical charts - Share BNK CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500069 Historical charts - Share BNK CAPITAL

 

Back to top