ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500069 Historical charts - BNK CAPITAL

Historical charts for Stock 500069 - Share BNK CAPITAL trades in BSE

Moving Averages for

  • 5Day Average: 264.45
  • 12Day Average: 262.75
  • 20Day Average: 268.11
  • 50Day Average: 270.98
  • 100Day Average: 293.32
  • 150Day Average: 309.35

500069 Indicators & signals

Indicator MACD (12,26,9)

264.84, 267.11, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 16.49, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500069 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 268.00 254.00 to 269.00 0.15% 4.91 times
12 Thu Mar 2026 267.60 252.70 to 269.20 -0.59% 2.37 times
11 Wed Mar 2026 269.20 260.50 to 271.00 2.87% 0.23 times
10 Tue Mar 2026 261.70 254.50 to 272.40 2.33% 0.34 times
09 Mon Mar 2026 255.75 251.30 to 258.90 -1.52% 0.74 times
06 Fri Mar 2026 259.70 256.00 to 275.00 0.89% 0.5 times
05 Thu Mar 2026 257.40 253.90 to 265.85 1.24% 0.73 times
04 Wed Mar 2026 254.25 252.10 to 267.00 -1.83% 0.43 times
02 Mon Mar 2026 259.00 252.65 to 262.50 -0.86% 1.65 times
27 Fri Feb 2026 261.25 260.20 to 268.70 -1.49% 2.17 times
26 Thu Feb 2026 265.20 262.55 to 273.00 -3.18% 0.84 times
25 Wed Feb 2026 273.90 263.85 to 274.70 0.57% 0.27 times

Technical analysis forecast of 500069 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500069 500069 at this time. Stock is rising and might rise more.

It appears as if 500069 500069 gave a large move recently.

Stock of 500069 (500069) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500069 is bullish for shortterm, and stock might move up till 274.4 or till 284.5. Use a stoploss of 265.94 and if this stock hits its stoploss, then it can fall down till 257.52

Tomorrow's movement Prediction of 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500069 Historical charts - Share BNK CAPITAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500069 Historical charts - Share BNK CAPITAL

 

Back to top