ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 306.6 and 320.6

Intraday Target 1296.73
Intraday Target 2302.47
Intraday Target 3310.73333333333
Intraday Target 4316.47
Intraday Target 5324.73

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Fri 05 December 2025 308.20 (1.05%) 305.00 305.00 - 319.00 0.2981 times
Thu 04 December 2025 305.00 (0.03%) 304.90 300.00 - 305.10 1.089 times
Wed 03 December 2025 304.90 (0.4%) 303.70 300.00 - 304.90 0.3458 times
Tue 02 December 2025 303.70 (-0.39%) 304.90 300.00 - 305.00 0.6254 times
Mon 01 December 2025 304.90 (0.2%) 309.95 300.10 - 309.95 0.087 times
Fri 28 November 2025 304.30 (0.78%) 303.45 295.00 - 305.00 0.476 times
Thu 27 November 2025 301.95 (0.97%) 299.15 297.00 - 304.70 0.5591 times
Wed 26 November 2025 299.05 (1.49%) 300.85 296.00 - 304.70 0.2072 times
Tue 25 November 2025 294.65 (-6%) 313.45 280.05 - 313.45 5.7856 times
Mon 24 November 2025 313.45 (-0.78%) 324.95 310.05 - 324.95 0.5268 times
Fri 21 November 2025 315.90 (-2.77%) 324.00 315.35 - 325.00 0.573 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 294.6 and 313.6

Weekly Target 1290.07
Weekly Target 2299.13
Weekly Target 3309.06666666667
Weekly Target 4318.13
Weekly Target 5328.07

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.5863 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 1.8115 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.6837 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.6432 times
Fri 07 November 2025 338.10 (1.21%) 335.00 330.00 - 339.80 0.4561 times
Fri 31 October 2025 334.05 (2.78%) 339.50 330.00 - 347.00 0.9745 times
Thu 23 October 2025 325.00 (-0.14%) 334.70 320.50 - 334.70 0.525 times
Fri 17 October 2025 325.45 (-1.27%) 329.80 315.05 - 329.85 1.0442 times
Fri 10 October 2025 329.65 (-2.47%) 338.00 315.10 - 338.00 2.3409 times
Fri 03 October 2025 338.00 (-0.59%) 348.75 330.00 - 348.75 0.9345 times
Fri 26 September 2025 340.00 (-1.42%) 349.90 334.05 - 355.00 0.8065 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 294.6 and 313.6

Monthly Target 1290.07
Monthly Target 2299.13
Monthly Target 3309.06666666667
Monthly Target 4318.13
Monthly Target 5328.07

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.0617 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.378 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.6066 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4516 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7615 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2236 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.2695 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.524 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3802 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3434 times
Fri 28 February 2025 394.00 (10.61%) 384.75 310.75 - 399.00 0.3021 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 164.15 and 424.1

Yearly Target 1116.13
Yearly Target 2212.17
Yearly Target 3376.08333333333
Yearly Target 4472.12
Yearly Target 5636.03

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 05 December 2025 308.20 (-36.76%) 503.00 280.05 - 540.00 0.3099 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.735 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.4644 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.412 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 4.9957 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6141 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.4487 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0201 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 344 and lower is at 290, while middle bands are at 303 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.14 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 305.34
12 day DMA 306.74
20 day DMA 316.26
35 day DMA 323.04
50 day DMA 325.82
100 day DMA 340.84
150 day DMA 355.92
200 day DMA 358.16

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA305.93304.79304.68
12 day EMA308.91309.04309.77
20 day EMA313.63314.2315.17
35 day EMA319.35320.01320.89
50 day EMA325.23325.92326.77

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA305.34304.56303.95
12 day SMA306.74307.73309.48
20 day SMA316.26317.76319.01
35 day SMA323.04323.25323.71
50 day SMA325.82326.45327.25
100 day SMA340.84341.6342.39
150 day SMA355.92356.45357.05
200 day SMA358.16358.51358.88

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 15.53

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 15.05

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top