Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 290.3 and 299.3
| Intraday Target 1 | 284.2 |
| Intraday Target 2 | 287.4 |
| Intraday Target 3 | 293.2 |
| Intraday Target 4 | 296.4 |
| Intraday Target 5 | 302.2 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.60 (-0.92%) | 290.00 | 290.00 - 299.00 | 1.0673 times | Mon 29 December 2025 | 293.30 (-2.17%) | 305.80 | 291.00 - 305.80 | 0.1338 times | Fri 26 December 2025 | 299.80 (-0.12%) | 290.15 | 290.15 - 300.00 | 0.4613 times | Wed 24 December 2025 | 300.15 (0.05%) | 300.00 | 298.10 - 304.10 | 1.261 times | Tue 23 December 2025 | 300.00 (0.05%) | 305.00 | 295.00 - 305.00 | 0.6789 times | Mon 22 December 2025 | 299.85 (-0.05%) | 304.90 | 298.10 - 308.00 | 1.7432 times | Fri 19 December 2025 | 300.00 (-2.17%) | 306.65 | 298.00 - 308.00 | 2.0387 times | Thu 18 December 2025 | 306.65 (-0.31%) | 307.60 | 305.00 - 309.95 | 0.5062 times | Wed 17 December 2025 | 307.60 (2.07%) | 305.00 | 300.05 - 310.00 | 0.7208 times | Tue 16 December 2025 | 301.35 (-0.58%) | 304.00 | 300.00 - 310.00 | 1.3888 times | Mon 15 December 2025 | 303.10 (0.7%) | 280.00 | 280.00 - 310.00 | 0.4513 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 282.4 and 298.2
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 285.13 |
| Weekly Target 3 | 295.46666666667 |
| Weekly Target 4 | 300.93 |
| Weekly Target 5 | 311.27 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.60 (-3.07%) | 305.80 | 290.00 - 305.80 | 0.2933 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 1.0119 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2466 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6431 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.774 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.3912 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.9024 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8491 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.6021 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.2864 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.693 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 265.8 and 304.8
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 274.07 |
| Monthly Target 3 | 296.53333333333 |
| Monthly Target 4 | 313.07 |
| Monthly Target 5 | 335.53 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.60 (-4.5%) | 309.95 | 280.00 - 319.00 | 0.3083 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3686 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5916 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4404 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7426 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.218 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1138 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.511 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3708 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3349 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2946 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 155.3 and 415.3
| Yearly Target 1 | 110.2 |
| Yearly Target 2 | 200.4 |
| Yearly Target 3 | 370.2 |
| Yearly Target 4 | 460.4 |
| Yearly Target 5 | 630.2 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 290.60 (-40.37%) | 503.00 | 280.00 - 540.00 | 0.3168 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.7344 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.464 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4117 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 4.9912 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6136 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4483 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.02 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.96 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 296.77 |
| 12 day DMA | 300.28 |
| 20 day DMA | 301.83 |
| 35 day DMA | 308.58 |
| 50 day DMA | 316.08 |
| 100 day DMA | 329.3 |
| 150 day DMA | 346.73 |
| 200 day DMA | 353.27 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.65 | 298.17 | 300.6 |
| 12 day EMA | 299.24 | 300.81 | 302.18 |
| 20 day EMA | 302.24 | 303.47 | 304.54 |
| 35 day EMA | 308.52 | 309.58 | 310.54 |
| 50 day EMA | 314.62 | 315.6 | 316.51 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.77 | 298.62 | 299.96 |
| 12 day SMA | 300.28 | 301.09 | 302.06 |
| 20 day SMA | 301.83 | 302.54 | 303.09 |
| 35 day SMA | 308.58 | 309.98 | 311.26 |
| 50 day SMA | 316.08 | 316.61 | 317.05 |
| 100 day SMA | 329.3 | 330.03 | 330.72 |
| 150 day SMA | 346.73 | 347.39 | 348.02 |
| 200 day SMA | 353.27 | 353.74 | 354.13 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 14.65
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 14.19
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
