BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 294.33 and 304.33
| Intraday Target 1 | 286.22 |
| Intraday Target 2 | 292.43 |
| Intraday Target 3 | 296.21666666667 |
| Intraday Target 4 | 302.43 |
| Intraday Target 5 | 306.22 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.65 (2.77%) | 290.00 | 290.00 - 300.00 | 0.6179 times | Tue 30 December 2025 | 290.60 (-0.92%) | 290.00 | 290.00 - 299.00 | 1.1628 times | Mon 29 December 2025 | 293.30 (-2.17%) | 305.80 | 291.00 - 305.80 | 0.1458 times | Fri 26 December 2025 | 299.80 (-0.12%) | 290.15 | 290.15 - 300.00 | 0.5026 times | Wed 24 December 2025 | 300.15 (0.05%) | 300.00 | 298.10 - 304.10 | 1.3739 times | Tue 23 December 2025 | 300.00 (0.05%) | 305.00 | 295.00 - 305.00 | 0.7397 times | Mon 22 December 2025 | 299.85 (-0.05%) | 304.90 | 298.10 - 308.00 | 1.8993 times | Fri 19 December 2025 | 300.00 (-2.17%) | 306.65 | 298.00 - 308.00 | 2.2213 times | Thu 18 December 2025 | 306.65 (-0.31%) | 307.60 | 305.00 - 309.95 | 0.5515 times | Wed 17 December 2025 | 307.60 (2.07%) | 305.00 | 300.05 - 310.00 | 0.7854 times | Tue 16 December 2025 | 301.35 (-0.58%) | 304.00 | 300.00 - 310.00 | 1.5131 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 286.43 and 302.23
| Weekly Target 1 | 282.35 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 306.3 |
| Weekly Target 5 | 313.95 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.65 (-0.38%) | 305.80 | 290.00 - 305.80 | 0.4258 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.9981 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2296 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6343 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7634 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.3585 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.8901 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8375 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.5939 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.2688 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.6836 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 269.83 and 308.83
| Monthly Target 1 | 260.22 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 299.21666666667 |
| Monthly Target 4 | 318.43 |
| Monthly Target 5 | 338.22 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3187 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3682 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5909 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4399 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7418 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2178 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1073 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5104 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3704 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3345 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2942 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 159.33 and 419.33
| Yearly Target 1 | 112.88 |
| Yearly Target 2 | 205.77 |
| Yearly Target 3 | 372.88333333333 |
| Yearly Target 4 | 465.77 |
| Yearly Target 5 | 632.88 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3171 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.7343 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.464 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4117 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 4.991 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6136 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4482 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.02 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.67 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 296.5 |
| 12 day DMA | 300.09 |
| 20 day DMA | 301.58 |
| 35 day DMA | 307.54 |
| 50 day DMA | 315.65 |
| 100 day DMA | 328.54 |
| 150 day DMA | 346.12 |
| 200 day DMA | 352.79 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.65 | 295.65 | 298.17 |
| 12 day EMA | 299.15 | 299.24 | 300.81 |
| 20 day EMA | 301.9 | 302.24 | 303.47 |
| 35 day EMA | 308.15 | 308.71 | 309.78 |
| 50 day EMA | 314.14 | 314.77 | 315.76 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.5 | 296.77 | 298.62 |
| 12 day SMA | 300.09 | 300.28 | 301.09 |
| 20 day SMA | 301.58 | 301.83 | 302.54 |
| 35 day SMA | 307.54 | 308.58 | 309.98 |
| 50 day SMA | 315.65 | 316.08 | 316.61 |
| 100 day SMA | 328.54 | 329.3 | 330.03 |
| 150 day SMA | 346.12 | 346.73 | 347.39 |
| 200 day SMA | 352.79 | 353.27 | 353.74 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 15.05
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 14.58
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


