ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 294.33 and 304.33

Intraday Target 1286.22
Intraday Target 2292.43
Intraday Target 3296.21666666667
Intraday Target 4302.43
Intraday Target 5306.22

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Wed 31 December 2025 298.65 (2.77%) 290.00 290.00 - 300.00 0.6179 times
Tue 30 December 2025 290.60 (-0.92%) 290.00 290.00 - 299.00 1.1628 times
Mon 29 December 2025 293.30 (-2.17%) 305.80 291.00 - 305.80 0.1458 times
Fri 26 December 2025 299.80 (-0.12%) 290.15 290.15 - 300.00 0.5026 times
Wed 24 December 2025 300.15 (0.05%) 300.00 298.10 - 304.10 1.3739 times
Tue 23 December 2025 300.00 (0.05%) 305.00 295.00 - 305.00 0.7397 times
Mon 22 December 2025 299.85 (-0.05%) 304.90 298.10 - 308.00 1.8993 times
Fri 19 December 2025 300.00 (-2.17%) 306.65 298.00 - 308.00 2.2213 times
Thu 18 December 2025 306.65 (-0.31%) 307.60 305.00 - 309.95 0.5515 times
Wed 17 December 2025 307.60 (2.07%) 305.00 300.05 - 310.00 0.7854 times
Tue 16 December 2025 301.35 (-0.58%) 304.00 300.00 - 310.00 1.5131 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 286.43 and 302.23

Weekly Target 1282.35
Weekly Target 2290.5
Weekly Target 3298.15
Weekly Target 4306.3
Weekly Target 5313.95

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Wed 31 December 2025 298.65 (-0.38%) 305.80 290.00 - 305.80 0.4258 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 0.9981 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 1.2296 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.6343 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.7634 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 2.3585 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.8901 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.8375 times
Fri 07 November 2025 338.10 (1.21%) 335.00 330.00 - 339.80 0.5939 times
Fri 31 October 2025 334.05 (2.78%) 339.50 330.00 - 347.00 1.2688 times
Thu 23 October 2025 325.00 (-0.14%) 334.70 320.50 - 334.70 0.6836 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 269.83 and 308.83

Monthly Target 1260.22
Monthly Target 2279.43
Monthly Target 3299.21666666667
Monthly Target 4318.43
Monthly Target 5338.22

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3187 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3682 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.5909 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4399 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7418 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2178 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.1073 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.5104 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3704 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3345 times
Fri 28 February 2025 394.00 (10.61%) 384.75 310.75 - 399.00 0.2942 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 159.33 and 419.33

Yearly Target 1112.88
Yearly Target 2205.77
Yearly Target 3372.88333333333
Yearly Target 4465.77
Yearly Target 5632.88

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3171 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.7343 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.464 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4117 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 4.991 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6136 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.4482 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.02 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 5 points

Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnkCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.67 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 296.5
12 day DMA 300.09
20 day DMA 301.58
35 day DMA 307.54
50 day DMA 315.65
100 day DMA 328.54
150 day DMA 346.12
200 day DMA 352.79

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA296.65295.65298.17
12 day EMA299.15299.24300.81
20 day EMA301.9302.24303.47
35 day EMA308.15308.71309.78
50 day EMA314.14314.77315.76

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA296.5296.77298.62
12 day SMA300.09300.28301.09
20 day SMA301.58301.83302.54
35 day SMA307.54308.58309.98
50 day SMA315.65316.08316.61
100 day SMA328.54329.3330.03
150 day SMA346.12346.73347.39
200 day SMA352.79353.27353.74

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 15.05

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 14.58

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top