ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 290.3 and 299.3

Intraday Target 1284.2
Intraday Target 2287.4
Intraday Target 3293.2
Intraday Target 4296.4
Intraday Target 5302.2

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Tue 30 December 2025 290.60 (-0.92%) 290.00 290.00 - 299.00 1.0673 times
Mon 29 December 2025 293.30 (-2.17%) 305.80 291.00 - 305.80 0.1338 times
Fri 26 December 2025 299.80 (-0.12%) 290.15 290.15 - 300.00 0.4613 times
Wed 24 December 2025 300.15 (0.05%) 300.00 298.10 - 304.10 1.261 times
Tue 23 December 2025 300.00 (0.05%) 305.00 295.00 - 305.00 0.6789 times
Mon 22 December 2025 299.85 (-0.05%) 304.90 298.10 - 308.00 1.7432 times
Fri 19 December 2025 300.00 (-2.17%) 306.65 298.00 - 308.00 2.0387 times
Thu 18 December 2025 306.65 (-0.31%) 307.60 305.00 - 309.95 0.5062 times
Wed 17 December 2025 307.60 (2.07%) 305.00 300.05 - 310.00 0.7208 times
Tue 16 December 2025 301.35 (-0.58%) 304.00 300.00 - 310.00 1.3888 times
Mon 15 December 2025 303.10 (0.7%) 280.00 280.00 - 310.00 0.4513 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 282.4 and 298.2

Weekly Target 1279.67
Weekly Target 2285.13
Weekly Target 3295.46666666667
Weekly Target 4300.93
Weekly Target 5311.27

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Tue 30 December 2025 290.60 (-3.07%) 305.80 290.00 - 305.80 0.2933 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 1.0119 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 1.2466 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.6431 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.774 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 2.3912 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.9024 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.8491 times
Fri 07 November 2025 338.10 (1.21%) 335.00 330.00 - 339.80 0.6021 times
Fri 31 October 2025 334.05 (2.78%) 339.50 330.00 - 347.00 1.2864 times
Thu 23 October 2025 325.00 (-0.14%) 334.70 320.50 - 334.70 0.693 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 265.8 and 304.8

Monthly Target 1257.53
Monthly Target 2274.07
Monthly Target 3296.53333333333
Monthly Target 4313.07
Monthly Target 5335.53

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Tue 30 December 2025 290.60 (-4.5%) 309.95 280.00 - 319.00 0.3083 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3686 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.5916 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4404 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7426 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.218 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.1138 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.511 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3708 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3349 times
Fri 28 February 2025 394.00 (10.61%) 384.75 310.75 - 399.00 0.2946 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 155.3 and 415.3

Yearly Target 1110.2
Yearly Target 2200.4
Yearly Target 3370.2
Yearly Target 4460.4
Yearly Target 5630.2

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Tue 30 December 2025 290.60 (-40.37%) 503.00 280.00 - 540.00 0.3168 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.7344 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.464 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4117 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 4.9912 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6136 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.4483 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.02 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 5 points

Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.96 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 296.77
12 day DMA 300.28
20 day DMA 301.83
35 day DMA 308.58
50 day DMA 316.08
100 day DMA 329.3
150 day DMA 346.73
200 day DMA 353.27

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA295.65298.17300.6
12 day EMA299.24300.81302.18
20 day EMA302.24303.47304.54
35 day EMA308.52309.58310.54
50 day EMA314.62315.6316.51

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA296.77298.62299.96
12 day SMA300.28301.09302.06
20 day SMA301.83302.54303.09
35 day SMA308.58309.98311.26
50 day SMA316.08316.61317.05
100 day SMA329.3330.03330.72
150 day SMA346.73347.39348.02
200 day SMA353.27353.74354.13

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 14.65

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 14.19

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top