ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 268.48 and 280.98

Intraday Target 1266.32
Intraday Target 2270.63
Intraday Target 3278.81666666667
Intraday Target 4283.13
Intraday Target 5291.32

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Fri 13 February 2026 274.95 (-0.78%) 287.00 274.50 - 287.00 1.4749 times
Thu 12 February 2026 277.10 (3.49%) 280.00 277.00 - 288.00 1.9329 times
Wed 11 February 2026 267.75 (1.61%) 260.00 260.00 - 279.90 3.1828 times
Tue 10 February 2026 263.50 (1.23%) 265.25 255.10 - 265.25 0.4456 times
Mon 09 February 2026 260.30 (0.06%) 262.50 260.00 - 267.75 1.4921 times
Fri 06 February 2026 260.15 (-1.92%) 268.80 260.00 - 268.80 0.5113 times
Thu 05 February 2026 265.25 (2.26%) 258.95 258.95 - 265.80 0.3505 times
Wed 04 February 2026 259.40 (-0.65%) 261.00 256.00 - 267.90 0.548 times
Tue 03 February 2026 261.10 (2.11%) 261.00 258.05 - 268.75 0.0188 times
Mon 02 February 2026 255.70 (-2.94%) 275.00 255.70 - 275.00 0.043 times
Sun 01 February 2026 263.45 (0%) 263.45 263.45 - 263.45 0.0002 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 265.03 and 297.93

Weekly Target 1239.78
Weekly Target 2257.37
Weekly Target 3272.68333333333
Weekly Target 4290.27
Weekly Target 5305.58

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Fri 13 February 2026 274.95 (5.69%) 262.50 255.10 - 288.00 5.3645 times
Fri 06 February 2026 260.15 (-1.25%) 263.45 255.70 - 275.00 0.9258 times
Fri 30 January 2026 263.45 (-1.37%) 270.00 252.75 - 273.80 0.2803 times
Fri 23 January 2026 267.10 (-4.27%) 271.30 260.00 - 287.00 0.3858 times
Fri 16 January 2026 279.00 (-2.17%) 298.00 272.00 - 298.00 0.5924 times
Fri 09 January 2026 285.20 (-3.34%) 292.00 285.00 - 303.95 0.3914 times
Fri 02 January 2026 295.05 (-1.58%) 305.80 290.00 - 305.80 0.4082 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 0.576 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 0.7096 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.366 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.4406 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 265.03 and 297.93

Monthly Target 1239.78
Monthly Target 2257.37
Monthly Target 3272.68333333333
Monthly Target 4290.27
Monthly Target 5305.58

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 13 February 2026 274.95 (4.37%) 263.45 255.10 - 288.00 0.8246 times
Fri 30 January 2026 263.45 (-11.79%) 294.00 252.75 - 304.90 0.2376 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3065 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3541 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.5682 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.423 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7133 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2094 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 5.8725 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.4908 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3561 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 237.78 and 289.93

Yearly Target 1225.38
Yearly Target 2250.17
Yearly Target 3277.53333333333
Yearly Target 4302.32
Yearly Target 5329.68

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 13 February 2026 274.95 (-7.94%) 294.00 252.75 - 304.90 0.036 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3553 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8228 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5199 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4613 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.5925 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6875 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.5023 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0225 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 267.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.58

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 253, while middle bands are at 259 and 272

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.32 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 268.72
12 day DMA 264.34
20 day DMA 265.47
35 day DMA 275.55
50 day DMA 283.77
100 day DMA 305.51
150 day DMA 322.85
200 day DMA 338.73

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA270.5268.27263.85
12 day EMA267.57266.23264.25
20 day EMA269.2268.59267.7
35 day EMA275.62275.66275.57
50 day EMA283.98284.35284.65

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA268.72265.76263.39
12 day SMA264.34263.73262.23
20 day SMA265.47265.68265.91
35 day SMA275.55276.27276.92
50 day SMA283.77284.37284.9
100 day SMA305.51306.21306.87
150 day SMA322.85323.54324.26
200 day SMA338.73339.22339.85

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 13.86

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 13.43

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top