BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 306.6 and 320.6
| Intraday Target 1 | 296.73 |
| Intraday Target 2 | 302.47 |
| Intraday Target 3 | 310.73333333333 |
| Intraday Target 4 | 316.47 |
| Intraday Target 5 | 324.73 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.20 (1.05%) | 305.00 | 305.00 - 319.00 | 0.2981 times | Thu 04 December 2025 | 305.00 (0.03%) | 304.90 | 300.00 - 305.10 | 1.089 times | Wed 03 December 2025 | 304.90 (0.4%) | 303.70 | 300.00 - 304.90 | 0.3458 times | Tue 02 December 2025 | 303.70 (-0.39%) | 304.90 | 300.00 - 305.00 | 0.6254 times | Mon 01 December 2025 | 304.90 (0.2%) | 309.95 | 300.10 - 309.95 | 0.087 times | Fri 28 November 2025 | 304.30 (0.78%) | 303.45 | 295.00 - 305.00 | 0.476 times | Thu 27 November 2025 | 301.95 (0.97%) | 299.15 | 297.00 - 304.70 | 0.5591 times | Wed 26 November 2025 | 299.05 (1.49%) | 300.85 | 296.00 - 304.70 | 0.2072 times | Tue 25 November 2025 | 294.65 (-6%) | 313.45 | 280.05 - 313.45 | 5.7856 times | Mon 24 November 2025 | 313.45 (-0.78%) | 324.95 | 310.05 - 324.95 | 0.5268 times | Fri 21 November 2025 | 315.90 (-2.77%) | 324.00 | 315.35 - 325.00 | 0.573 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 294.6 and 313.6
| Weekly Target 1 | 290.07 |
| Weekly Target 2 | 299.13 |
| Weekly Target 3 | 309.06666666667 |
| Weekly Target 4 | 318.13 |
| Weekly Target 5 | 328.07 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.5863 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 1.8115 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.6837 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.6432 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.4561 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 0.9745 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.525 times | Fri 17 October 2025 | 325.45 (-1.27%) | 329.80 | 315.05 - 329.85 | 1.0442 times | Fri 10 October 2025 | 329.65 (-2.47%) | 338.00 | 315.10 - 338.00 | 2.3409 times | Fri 03 October 2025 | 338.00 (-0.59%) | 348.75 | 330.00 - 348.75 | 0.9345 times | Fri 26 September 2025 | 340.00 (-1.42%) | 349.90 | 334.05 - 355.00 | 0.8065 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 294.6 and 313.6
| Monthly Target 1 | 290.07 |
| Monthly Target 2 | 299.13 |
| Monthly Target 3 | 309.06666666667 |
| Monthly Target 4 | 318.13 |
| Monthly Target 5 | 328.07 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.0617 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.378 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.6066 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4516 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7615 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2236 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.2695 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.524 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3802 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3434 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.3021 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 164.15 and 424.1
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 376.08333333333 |
| Yearly Target 4 | 472.12 |
| Yearly Target 5 | 636.03 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.20 (-36.76%) | 503.00 | 280.05 - 540.00 | 0.3099 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.735 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.4644 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.412 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 4.9957 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6141 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4487 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0201 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 344 and lower is at 290, while middle bands are at 303 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.14 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 305.34 |
| 12 day DMA | 306.74 |
| 20 day DMA | 316.26 |
| 35 day DMA | 323.04 |
| 50 day DMA | 325.82 |
| 100 day DMA | 340.84 |
| 150 day DMA | 355.92 |
| 200 day DMA | 358.16 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 304.79 | 304.68 |
| 12 day EMA | 308.91 | 309.04 | 309.77 |
| 20 day EMA | 313.63 | 314.2 | 315.17 |
| 35 day EMA | 319.35 | 320.01 | 320.89 |
| 50 day EMA | 325.23 | 325.92 | 326.77 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.34 | 304.56 | 303.95 |
| 12 day SMA | 306.74 | 307.73 | 309.48 |
| 20 day SMA | 316.26 | 317.76 | 319.01 |
| 35 day SMA | 323.04 | 323.25 | 323.71 |
| 50 day SMA | 325.82 | 326.45 | 327.25 |
| 100 day SMA | 340.84 | 341.6 | 342.39 |
| 150 day SMA | 355.92 | 356.45 | 357.05 |
| 200 day SMA | 358.16 | 358.51 | 358.88 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 15.53
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 15.05
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


