ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 249.8 and 275.2

Intraday Target 1244.73
Intraday Target 2254.87
Intraday Target 3270.13333333333
Intraday Target 4280.27
Intraday Target 5295.53

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (-1.91%) 285.40 260.00 - 285.40 0.5071 times
Tue 20 January 2026 270.15 (-4.2%) 287.00 266.00 - 287.00 1.088 times
Mon 19 January 2026 282.00 (1.08%) 271.30 271.30 - 282.00 0.3167 times
Fri 16 January 2026 279.00 (-0.96%) 275.00 272.00 - 280.00 1.2209 times
Wed 14 January 2026 281.70 (2.07%) 280.00 276.00 - 283.00 0.1805 times
Tue 13 January 2026 276.00 (0.13%) 285.00 272.00 - 285.00 0.5366 times
Mon 12 January 2026 275.65 (-3.35%) 298.00 275.00 - 298.00 5.0673 times
Fri 09 January 2026 285.20 (-1.99%) 292.45 285.00 - 292.45 0.0624 times
Thu 08 January 2026 291.00 (-0.07%) 291.20 286.05 - 291.20 0.7532 times
Wed 07 January 2026 291.20 (-0.26%) 298.80 290.10 - 298.80 0.2675 times
Tue 06 January 2026 291.95 (0.74%) 298.75 285.65 - 298.75 0.1116 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 249 and 276

Weekly Target 1243.67
Weekly Target 2254.33
Weekly Target 3270.66666666667
Weekly Target 4281.33
Weekly Target 5297.67

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (-5.02%) 271.30 260.00 - 287.00 0.2928 times
Fri 16 January 2026 279.00 (-2.17%) 298.00 272.00 - 298.00 1.073 times
Fri 09 January 2026 285.20 (-3.34%) 292.00 285.00 - 303.95 0.709 times
Fri 02 January 2026 295.05 (-1.58%) 305.80 290.00 - 305.80 0.7395 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 1.0433 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 1.2854 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.663 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.798 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 2.4654 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.9305 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.8754 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 240.05 and 284.95

Monthly Target 1231.73
Monthly Target 2248.37
Monthly Target 3276.63333333333
Monthly Target 4293.27
Monthly Target 5321.53

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (-11.27%) 294.00 260.00 - 304.90 0.1811 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3238 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.374 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.6003 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4469 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7536 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2213 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.2042 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.5185 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3763 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3398 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 240.05 and 284.95

Yearly Target 1231.73
Yearly Target 2248.37
Yearly Target 3276.63333333333
Yearly Target 4293.27
Yearly Target 5321.53

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (-11.27%) 294.00 260.00 - 304.90 0.0058 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3565 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8256 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5217 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4628 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.6113 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6898 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.504 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0225 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 268, while middle bands are at 278 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.88 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 275.57
12 day DMA 281.55
20 day DMA 287.61
35 day DMA 294.42
50 day DMA 301.37
100 day DMA 319.75
150 day DMA 336.3
200 day DMA 346.64

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA273.39277.58281.3
12 day EMA280.27283.04285.38
20 day EMA285.75287.93289.8
35 day EMA293.98295.69297.19
50 day EMA301.57303.06304.4

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA275.57277.77278.87
12 day SMA281.55284.06286.2
20 day SMA287.61289.35290.84
35 day SMA294.42295.56296.54
50 day SMA301.37302.86304.22
100 day SMA319.75320.58321.23
150 day SMA336.3337.19338.12
200 day SMA346.64347.21347.78

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 13.36

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 12.94

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top