BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 268.48 and 280.98
| Intraday Target 1 | 266.32 |
| Intraday Target 2 | 270.63 |
| Intraday Target 3 | 278.81666666667 |
| Intraday Target 4 | 283.13 |
| Intraday Target 5 | 291.32 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (-0.78%) | 287.00 | 274.50 - 287.00 | 1.4749 times | Thu 12 February 2026 | 277.10 (3.49%) | 280.00 | 277.00 - 288.00 | 1.9329 times | Wed 11 February 2026 | 267.75 (1.61%) | 260.00 | 260.00 - 279.90 | 3.1828 times | Tue 10 February 2026 | 263.50 (1.23%) | 265.25 | 255.10 - 265.25 | 0.4456 times | Mon 09 February 2026 | 260.30 (0.06%) | 262.50 | 260.00 - 267.75 | 1.4921 times | Fri 06 February 2026 | 260.15 (-1.92%) | 268.80 | 260.00 - 268.80 | 0.5113 times | Thu 05 February 2026 | 265.25 (2.26%) | 258.95 | 258.95 - 265.80 | 0.3505 times | Wed 04 February 2026 | 259.40 (-0.65%) | 261.00 | 256.00 - 267.90 | 0.548 times | Tue 03 February 2026 | 261.10 (2.11%) | 261.00 | 258.05 - 268.75 | 0.0188 times | Mon 02 February 2026 | 255.70 (-2.94%) | 275.00 | 255.70 - 275.00 | 0.043 times | Sun 01 February 2026 | 263.45 (0%) | 263.45 | 263.45 - 263.45 | 0.0002 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 265.03 and 297.93
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 257.37 |
| Weekly Target 3 | 272.68333333333 |
| Weekly Target 4 | 290.27 |
| Weekly Target 5 | 305.58 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (5.69%) | 262.50 | 255.10 - 288.00 | 5.3645 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 0.9258 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.2803 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.3858 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 0.5924 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.3914 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.4082 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.576 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 0.7096 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.366 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.4406 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 265.03 and 297.93
| Monthly Target 1 | 239.78 |
| Monthly Target 2 | 257.37 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 290.27 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (4.37%) | 263.45 | 255.10 - 288.00 | 0.8246 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2376 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3065 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3541 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5682 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.423 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7133 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2094 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 5.8725 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.4908 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3561 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 237.78 and 289.93
| Yearly Target 1 | 225.38 |
| Yearly Target 2 | 250.17 |
| Yearly Target 3 | 277.53333333333 |
| Yearly Target 4 | 302.32 |
| Yearly Target 5 | 329.68 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 274.95 (-7.94%) | 294.00 | 252.75 - 304.90 | 0.036 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3553 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8228 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5199 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4613 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5925 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6875 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.5023 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0225 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 267.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.58
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 253, while middle bands are at 259 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.32 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 268.72 |
| 12 day DMA | 264.34 |
| 20 day DMA | 265.47 |
| 35 day DMA | 275.55 |
| 50 day DMA | 283.77 |
| 100 day DMA | 305.51 |
| 150 day DMA | 322.85 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 268.27 | 263.85 |
| 12 day EMA | 267.57 | 266.23 | 264.25 |
| 20 day EMA | 269.2 | 268.59 | 267.7 |
| 35 day EMA | 275.62 | 275.66 | 275.57 |
| 50 day EMA | 283.98 | 284.35 | 284.65 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.72 | 265.76 | 263.39 |
| 12 day SMA | 264.34 | 263.73 | 262.23 |
| 20 day SMA | 265.47 | 265.68 | 265.91 |
| 35 day SMA | 275.55 | 276.27 | 276.92 |
| 50 day SMA | 283.77 | 284.37 | 284.9 |
| 100 day SMA | 305.51 | 306.21 | 306.87 |
| 150 day SMA | 322.85 | 323.54 | 324.26 |
| 200 day SMA | 338.73 | 339.22 | 339.85 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.86
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.43
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


