ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 266.4 and 277.4

Intraday Target 1258.6
Intraday Target 2263.2
Intraday Target 3269.6
Intraday Target 4274.2
Intraday Target 5280.6

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Thu 22 January 2026 267.80 (1.06%) 265.00 265.00 - 276.00 0.9215 times
Wed 21 January 2026 265.00 (-1.91%) 285.40 260.00 - 285.40 0.473 times
Tue 20 January 2026 270.15 (-4.2%) 287.00 266.00 - 287.00 1.0148 times
Mon 19 January 2026 282.00 (1.08%) 271.30 271.30 - 282.00 0.2954 times
Fri 16 January 2026 279.00 (-0.96%) 275.00 272.00 - 280.00 1.1388 times
Wed 14 January 2026 281.70 (2.07%) 280.00 276.00 - 283.00 0.1684 times
Tue 13 January 2026 276.00 (0.13%) 285.00 272.00 - 285.00 0.5005 times
Mon 12 January 2026 275.65 (-3.35%) 298.00 275.00 - 298.00 4.7268 times
Fri 09 January 2026 285.20 (-1.99%) 292.45 285.00 - 292.45 0.0582 times
Thu 08 January 2026 291.00 (-0.07%) 291.20 286.05 - 291.20 0.7026 times
Wed 07 January 2026 291.20 (-0.26%) 298.80 290.10 - 298.80 0.2495 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 250.4 and 277.4

Weekly Target 1244.6
Weekly Target 2256.2
Weekly Target 3271.6
Weekly Target 4283.2
Weekly Target 5298.6

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Thu 22 January 2026 267.80 (-4.01%) 271.30 260.00 - 287.00 0.4375 times
Fri 16 January 2026 279.00 (-2.17%) 298.00 272.00 - 298.00 1.057 times
Fri 09 January 2026 285.20 (-3.34%) 292.00 285.00 - 303.95 0.6985 times
Fri 02 January 2026 295.05 (-1.58%) 305.80 290.00 - 305.80 0.7284 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 1.0278 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 1.2662 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.6532 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.7861 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 2.4287 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.9166 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.8624 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 241.45 and 286.35

Monthly Target 1232.67
Monthly Target 2250.23
Monthly Target 3277.56666666667
Monthly Target 4295.13
Monthly Target 5322.47

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Thu 22 January 2026 267.80 (-10.33%) 294.00 260.00 - 304.90 0.1925 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3234 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3736 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.5996 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4464 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7527 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.221 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.197 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.5179 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3758 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3394 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 241.45 and 286.35

Yearly Target 1232.67
Yearly Target 2250.23
Yearly Target 3277.56666666667
Yearly Target 4295.13
Yearly Target 5322.47

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Thu 22 January 2026 267.80 (-10.33%) 294.00 260.00 - 304.90 0.0062 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3565 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8256 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5216 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4628 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.611 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6898 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.5039 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0225 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 265, while middle bands are at 276 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.69 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 272.79
12 day DMA 279.72
20 day DMA 286
35 day DMA 293.4
50 day DMA 300.03
100 day DMA 318.96
150 day DMA 335.45
200 day DMA 346.13

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA271.53273.39277.58
12 day EMA278.35280.27283.04
20 day EMA284.04285.75287.93
35 day EMA292.45293.9295.6
50 day EMA300.17301.49302.98

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA272.79275.57277.77
12 day SMA279.72281.55284.06
20 day SMA286287.61289.35
35 day SMA293.4294.42295.56
50 day SMA300.03301.37302.86
100 day SMA318.96319.75320.58
150 day SMA335.45336.3337.19
200 day SMA346.13346.64347.21

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 13.5

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 13.08

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top