Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 294.98 and 304.83
| Intraday Target 1 | 286.8 |
| Intraday Target 2 | 293.3 |
| Intraday Target 3 | 296.65 |
| Intraday Target 4 | 303.15 |
| Intraday Target 5 | 306.5 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.80 (-0.12%) | 290.15 | 290.15 - 300.00 | 0.439 times | Wed 24 December 2025 | 300.15 (0.05%) | 300.00 | 298.10 - 304.10 | 1.2002 times | Tue 23 December 2025 | 300.00 (0.05%) | 305.00 | 295.00 - 305.00 | 0.6462 times | Mon 22 December 2025 | 299.85 (-0.05%) | 304.90 | 298.10 - 308.00 | 1.6592 times | Fri 19 December 2025 | 300.00 (-2.17%) | 306.65 | 298.00 - 308.00 | 1.9405 times | Thu 18 December 2025 | 306.65 (-0.31%) | 307.60 | 305.00 - 309.95 | 0.4818 times | Wed 17 December 2025 | 307.60 (2.07%) | 305.00 | 300.05 - 310.00 | 0.6861 times | Tue 16 December 2025 | 301.35 (-0.58%) | 304.00 | 300.00 - 310.00 | 1.3219 times | Mon 15 December 2025 | 303.10 (0.7%) | 280.00 | 280.00 - 310.00 | 0.4295 times | Fri 12 December 2025 | 301.00 (0.25%) | 302.00 | 300.10 - 309.90 | 1.1955 times | Thu 11 December 2025 | 300.25 (-1.56%) | 309.95 | 291.20 - 309.95 | 0.6044 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 286.05 and 303.9
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 290.63 |
| Weekly Target 3 | 299.31666666667 |
| Weekly Target 4 | 308.48 |
| Weekly Target 5 | 317.17 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.973 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.1987 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6183 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7442 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.2992 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.8678 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8164 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.579 times | Fri 31 October 2025 | 334.05 (2.78%) | 339.50 | 330.00 - 347.00 | 1.2369 times | Thu 23 October 2025 | 325.00 (-0.14%) | 334.70 | 320.50 - 334.70 | 0.6664 times | Fri 17 October 2025 | 325.45 (-1.27%) | 329.80 | 315.05 - 329.85 | 1.3253 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 270.4 and 309.4
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 299.6 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.80 (-1.48%) | 309.95 | 280.00 - 319.00 | 0.2862 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3694 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5929 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4414 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7443 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2185 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1278 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5121 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3716 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3356 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2952 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 159.9 and 419.9
| Yearly Target 1 | 113.27 |
| Yearly Target 2 | 206.53 |
| Yearly Target 3 | 373.26666666667 |
| Yearly Target 4 | 466.53 |
| Yearly Target 5 | 633.27 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.80 (-38.48%) | 503.00 | 280.00 - 540.00 | 0.3162 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.7344 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.4641 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4117 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 4.9916 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6136 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4483 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.02 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 3 points
Upper Bollinger band is at 309 and lower is at 298, while middle bands are at 301 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.26 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 299.96 |
| 12 day DMA | 302.06 |
| 20 day DMA | 303.09 |
| 35 day DMA | 311.26 |
| 50 day DMA | 317.05 |
| 100 day DMA | 330.72 |
| 150 day DMA | 348.02 |
| 200 day DMA | 354.13 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.6 | 301 | 301.42 |
| 12 day EMA | 302.18 | 302.61 | 303.06 |
| 20 day EMA | 304.54 | 305.04 | 305.56 |
| 35 day EMA | 310.06 | 310.66 | 311.28 |
| 50 day EMA | 315.93 | 316.59 | 317.26 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.96 | 301.33 | 302.82 |
| 12 day SMA | 302.06 | 302.5 | 302.58 |
| 20 day SMA | 303.09 | 303.2 | 303.15 |
| 35 day SMA | 311.26 | 312.13 | 313.12 |
| 50 day SMA | 317.05 | 317.48 | 318.07 |
| 100 day SMA | 330.72 | 331.35 | 332.1 |
| 150 day SMA | 348.02 | 348.61 | 349.14 |
| 200 day SMA | 354.13 | 354.45 | 354.72 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 15.11
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 14.64
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
