BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 271.55 and 282.55
| Intraday Target 1 | 269.7 |
| Intraday Target 2 | 273.4 |
| Intraday Target 3 | 280.7 |
| Intraday Target 4 | 284.4 |
| Intraday Target 5 | 291.7 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.10 (3.49%) | 280.00 | 277.00 - 288.00 | 2.2672 times | Wed 11 February 2026 | 267.75 (1.61%) | 260.00 | 260.00 - 279.90 | 3.7334 times | Tue 10 February 2026 | 263.50 (1.23%) | 265.25 | 255.10 - 265.25 | 0.5227 times | Mon 09 February 2026 | 260.30 (0.06%) | 262.50 | 260.00 - 267.75 | 1.7502 times | Fri 06 February 2026 | 260.15 (-1.92%) | 268.80 | 260.00 - 268.80 | 0.5998 times | Thu 05 February 2026 | 265.25 (2.26%) | 258.95 | 258.95 - 265.80 | 0.4112 times | Wed 04 February 2026 | 259.40 (-0.65%) | 261.00 | 256.00 - 267.90 | 0.6428 times | Tue 03 February 2026 | 261.10 (2.11%) | 261.00 | 258.05 - 268.75 | 0.022 times | Mon 02 February 2026 | 255.70 (-2.94%) | 275.00 | 255.70 - 275.00 | 0.0505 times | Sun 01 February 2026 | 263.45 (0%) | 263.45 | 263.45 - 263.45 | 0.0003 times | Fri 30 January 2026 | 263.45 (-1.57%) | 257.00 | 257.00 - 267.80 | 0.1589 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 266.1 and 299
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 273.4 |
| Weekly Target 4 | 291.7 |
| Weekly Target 5 | 306.3 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.10 (6.52%) | 262.50 | 255.10 - 288.00 | 4.8904 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 1.0205 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.309 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.4252 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 0.6529 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.4315 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.45 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.6349 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 0.7822 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.4035 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.4856 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 266.1 and 299
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 273.4 |
| Monthly Target 4 | 291.7 |
| Monthly Target 5 | 306.3 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.10 (5.18%) | 263.45 | 255.10 - 288.00 | 0.7116 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2405 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3103 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3584 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5752 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4282 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7221 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.212 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 5.9448 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.4968 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3605 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 238.85 and 291
| Yearly Target 1 | 226.1 |
| Yearly Target 2 | 251.6 |
| Yearly Target 3 | 278.25 |
| Yearly Target 4 | 303.75 |
| Yearly Target 5 | 330.4 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.10 (-7.22%) | 294.00 | 252.75 - 304.90 | 0.0319 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3555 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8232 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5202 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4615 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.595 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6878 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.5025 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0225 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.58
Tomorrow's movement Prediction of Bnk Capital 500069 looks bullish. It has broken an important Moving average of 268.68 with high volumes
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 252, while middle bands are at 259 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.17 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 265.76 |
| 12 day DMA | 263.73 |
| 20 day DMA | 265.68 |
| 35 day DMA | 276.27 |
| 50 day DMA | 284.37 |
| 100 day DMA | 306.21 |
| 150 day DMA | 323.54 |
| 200 day DMA | 339.22 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.27 | 263.85 | 261.9 |
| 12 day EMA | 266.23 | 264.25 | 263.61 |
| 20 day EMA | 268.59 | 267.7 | 267.69 |
| 35 day EMA | 275.51 | 275.42 | 275.87 |
| 50 day EMA | 284.09 | 284.37 | 285.05 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.76 | 263.39 | 261.72 |
| 12 day SMA | 263.73 | 262.23 | 261.47 |
| 20 day SMA | 265.68 | 265.91 | 266.32 |
| 35 day SMA | 276.27 | 276.92 | 277.84 |
| 50 day SMA | 284.37 | 284.9 | 285.64 |
| 100 day SMA | 306.21 | 306.87 | 307.63 |
| 150 day SMA | 323.54 | 324.26 | 325.03 |
| 200 day SMA | 339.22 | 339.85 | 340.28 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.97
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.53
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


