Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 225.2 and 235.15
| Intraday Target 1 | 222.15 |
| Intraday Target 2 | 228.25 |
| Intraday Target 3 | 232.1 |
| Intraday Target 4 | 238.2 |
| Intraday Target 5 | 242.05 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.35 (-0.7%) | 235.95 | 226.00 - 235.95 | 0.2474 times | Wed 01 April 2026 | 236.00 (5.08%) | 222.00 | 222.00 - 239.95 | 0.0974 times | Mon 30 March 2026 | 224.60 (-2.92%) | 233.05 | 223.25 - 233.05 | 0.405 times | Fri 27 March 2026 | 231.35 (-7.46%) | 251.10 | 225.50 - 251.15 | 4.8872 times | Wed 25 March 2026 | 250.00 (-1.15%) | 248.90 | 245.00 - 252.00 | 1.1143 times | Tue 24 March 2026 | 252.90 (2.8%) | 262.65 | 245.00 - 262.65 | 0.8807 times | Mon 23 March 2026 | 246.00 (-5.44%) | 251.70 | 244.10 - 251.70 | 0.9749 times | Fri 20 March 2026 | 260.15 (1.9%) | 248.75 | 248.75 - 264.00 | 0.4294 times | Thu 19 March 2026 | 255.30 (-2.87%) | 262.75 | 255.00 - 262.75 | 0.199 times | Wed 18 March 2026 | 262.85 (2.44%) | 259.50 | 252.70 - 263.50 | 0.7647 times | Tue 17 March 2026 | 256.60 (-1.31%) | 264.95 | 253.40 - 264.95 | 0.5183 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 228.18 and 246.13
| Weekly Target 1 | 214.15 |
| Weekly Target 2 | 224.25 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 250.05 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.1613 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 1.6906 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.472 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.6427 times | Fri 06 March 2026 | 259.70 (-0.59%) | 260.10 | 252.10 - 275.00 | 0.2468 times | Fri 27 February 2026 | 261.25 (-3.53%) | 283.95 | 260.20 - 283.95 | 0.4464 times | Fri 20 February 2026 | 270.80 (-1.51%) | 282.00 | 270.15 - 288.00 | 0.9182 times | Fri 13 February 2026 | 274.95 (5.69%) | 262.50 | 255.10 - 288.00 | 4.4267 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 0.764 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.2313 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.3183 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 228.18 and 246.13
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 224.25 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 250.05 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.35 (4.34%) | 222.00 | 222.00 - 239.95 | 0.027 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1428 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3863 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5444 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.7023 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.8113 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.302 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9694 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.6346 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.4799 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 13.4568 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 186.73 and 269.63
| Yearly Target 1 | 170.85 |
| Yearly Target 2 | 202.6 |
| Yearly Target 3 | 253.75 |
| Yearly Target 4 | 285.5 |
| Yearly Target 5 | 336.65 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.35 (-21.53%) | 294.00 | 222.00 - 304.90 | 0.0605 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3544 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8206 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5185 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.46 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5772 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6856 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.5009 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0224 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.72 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 235.26 |
| 12 day DMA | 247.51 |
| 20 day DMA | 253.19 |
| 35 day DMA | 261.16 |
| 50 day DMA | 261.7 |
| 100 day DMA | 282.96 |
| 150 day DMA | 301.39 |
| 200 day DMA | 319.02 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.66 | 237.81 | 238.71 |
| 12 day EMA | 244.78 | 246.67 | 248.61 |
| 20 day EMA | 250.48 | 252.18 | 253.88 |
| 35 day EMA | 256.05 | 257.33 | 258.59 |
| 50 day EMA | 260.44 | 261.5 | 262.54 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.26 | 238.97 | 240.97 |
| 12 day SMA | 247.51 | 250.31 | 252.95 |
| 20 day SMA | 253.19 | 254.42 | 255.68 |
| 35 day SMA | 261.16 | 261.9 | 262.59 |
| 50 day SMA | 261.7 | 262.65 | 263.51 |
| 100 day SMA | 282.96 | 283.92 | 284.91 |
| 150 day SMA | 301.39 | 302.06 | 302.73 |
| 200 day SMA | 319.02 | 319.84 | 320.6 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 11.81
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 11.44
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
