ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 267.5 and 280.5

Intraday Target 1264.67
Intraday Target 2270.33
Intraday Target 3277.66666666667
Intraday Target 4283.33
Intraday Target 5290.67

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Tue 13 January 2026 276.00 (0.13%) 285.00 272.00 - 285.00 0.41 times
Mon 12 January 2026 275.65 (-3.35%) 298.00 275.00 - 298.00 3.8721 times
Fri 09 January 2026 285.20 (-1.99%) 292.45 285.00 - 292.45 0.0476 times
Thu 08 January 2026 291.00 (-0.07%) 291.20 286.05 - 291.20 0.5755 times
Wed 07 January 2026 291.20 (-0.26%) 298.80 290.10 - 298.80 0.2044 times
Tue 06 January 2026 291.95 (0.74%) 298.75 285.65 - 298.75 0.0853 times
Mon 05 January 2026 289.80 (-1.78%) 292.00 287.05 - 303.95 2.6245 times
Fri 02 January 2026 295.05 (-0.29%) 300.00 291.25 - 304.90 1.185 times
Thu 01 January 2026 295.90 (-0.92%) 294.00 291.10 - 300.00 0.2834 times
Wed 31 December 2025 298.65 (2.77%) 290.00 290.00 - 300.00 0.7122 times
Tue 30 December 2025 290.60 (-0.92%) 290.00 290.00 - 299.00 1.3404 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 261 and 287

Weekly Target 1256
Weekly Target 2266
Weekly Target 3282
Weekly Target 4292
Weekly Target 5308

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Tue 13 January 2026 276.00 (-3.23%) 298.00 272.00 - 298.00 0.8279 times
Fri 09 January 2026 285.20 (-3.34%) 292.00 285.00 - 303.95 0.6839 times
Fri 02 January 2026 295.05 (-1.58%) 305.80 290.00 - 305.80 0.7132 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 1.0063 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 1.2398 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.6395 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.7697 times
Fri 28 November 2025 304.30 (-3.67%) 324.95 280.05 - 324.95 2.3779 times
Fri 21 November 2025 315.90 (-4.29%) 330.10 315.35 - 335.00 0.8975 times
Fri 14 November 2025 330.05 (-2.38%) 337.95 330.05 - 344.80 0.8444 times
Fri 07 November 2025 338.10 (1.21%) 335.00 330.00 - 339.80 0.5988 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 257.55 and 290.45

Monthly Target 1251.4
Monthly Target 2263.7
Monthly Target 3284.3
Monthly Target 4296.6
Monthly Target 5317.2

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Tue 13 January 2026 276.00 (-7.58%) 294.00 272.00 - 304.90 0.1429 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3251 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3755 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.6026 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4487 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7565 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.2221 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 6.2283 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.5205 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3777 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.3411 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 257.55 and 290.45

Yearly Target 1251.4
Yearly Target 2263.7
Yearly Target 3284.3
Yearly Target 4296.6
Yearly Target 5317.2

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Tue 13 January 2026 276.00 (-7.58%) 294.00 272.00 - 304.90 0.0046 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3566 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8257 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5217 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4629 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.6121 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6899 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.504 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0225 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 9 points

Upper Bollinger band is at 312 and lower is at 278, while middle bands are at 287 and 303

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.27 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 283.81
12 day DMA 289.53
20 day DMA 294.49
35 day DMA 298.05
50 day DMA 307.39
100 day DMA 322.89
150 day DMA 340.34
200 day DMA 349.2

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA282.04285.06289.77
12 day EMA288.28290.51293.21
20 day EMA292.81294.58296.57
35 day EMA300.77302.23303.8
50 day EMA307.74309.04310.4

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA283.81287289.83
12 day SMA289.53291.51293.55
20 day SMA294.49295.84297.11
35 day SMA298.05299.12300.27
50 day SMA307.39308.55309.91
100 day SMA322.89323.45324.15
150 day SMA340.34341.02341.71
200 day SMA349.2349.62350.07

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 13.91

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 13.48

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top