ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 271.55 and 282.55

Intraday Target 1269.7
Intraday Target 2273.4
Intraday Target 3280.7
Intraday Target 4284.4
Intraday Target 5291.7

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Thu 12 February 2026 277.10 (3.49%) 280.00 277.00 - 288.00 2.2672 times
Wed 11 February 2026 267.75 (1.61%) 260.00 260.00 - 279.90 3.7334 times
Tue 10 February 2026 263.50 (1.23%) 265.25 255.10 - 265.25 0.5227 times
Mon 09 February 2026 260.30 (0.06%) 262.50 260.00 - 267.75 1.7502 times
Fri 06 February 2026 260.15 (-1.92%) 268.80 260.00 - 268.80 0.5998 times
Thu 05 February 2026 265.25 (2.26%) 258.95 258.95 - 265.80 0.4112 times
Wed 04 February 2026 259.40 (-0.65%) 261.00 256.00 - 267.90 0.6428 times
Tue 03 February 2026 261.10 (2.11%) 261.00 258.05 - 268.75 0.022 times
Mon 02 February 2026 255.70 (-2.94%) 275.00 255.70 - 275.00 0.0505 times
Sun 01 February 2026 263.45 (0%) 263.45 263.45 - 263.45 0.0003 times
Fri 30 January 2026 263.45 (-1.57%) 257.00 257.00 - 267.80 0.1589 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 266.1 and 299

Weekly Target 1240.5
Weekly Target 2258.8
Weekly Target 3273.4
Weekly Target 4291.7
Weekly Target 5306.3

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Thu 12 February 2026 277.10 (6.52%) 262.50 255.10 - 288.00 4.8904 times
Fri 06 February 2026 260.15 (-1.25%) 263.45 255.70 - 275.00 1.0205 times
Fri 30 January 2026 263.45 (-1.37%) 270.00 252.75 - 273.80 0.309 times
Fri 23 January 2026 267.10 (-4.27%) 271.30 260.00 - 287.00 0.4252 times
Fri 16 January 2026 279.00 (-2.17%) 298.00 272.00 - 298.00 0.6529 times
Fri 09 January 2026 285.20 (-3.34%) 292.00 285.00 - 303.95 0.4315 times
Fri 02 January 2026 295.05 (-1.58%) 305.80 290.00 - 305.80 0.45 times
Fri 26 December 2025 299.80 (-0.07%) 304.90 290.15 - 308.00 0.6349 times
Fri 19 December 2025 300.00 (-0.33%) 280.00 280.00 - 310.00 0.7822 times
Fri 12 December 2025 301.00 (-2.34%) 319.00 291.20 - 319.00 0.4035 times
Fri 05 December 2025 308.20 (1.28%) 309.95 300.00 - 319.00 0.4856 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 266.1 and 299

Monthly Target 1240.5
Monthly Target 2258.8
Monthly Target 3273.4
Monthly Target 4291.7
Monthly Target 5306.3

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Thu 12 February 2026 277.10 (5.18%) 263.45 255.10 - 288.00 0.7116 times
Fri 30 January 2026 263.45 (-11.79%) 294.00 252.75 - 304.90 0.2405 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.3103 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.3584 times
Fri 31 October 2025 334.05 (-2.32%) 340.00 315.05 - 348.50 0.5752 times
Tue 30 September 2025 342.00 (-1.77%) 346.45 334.05 - 357.85 0.4282 times
Fri 29 August 2025 348.15 (-4.04%) 365.00 325.00 - 382.00 0.7221 times
Thu 31 July 2025 362.80 (-4.71%) 382.65 360.00 - 395.90 0.212 times
Mon 30 June 2025 380.75 (-2.02%) 414.00 373.05 - 420.00 5.9448 times
Fri 30 May 2025 388.60 (0.44%) 386.90 361.00 - 424.00 0.4968 times
Wed 30 April 2025 386.90 (7.47%) 352.85 329.00 - 425.00 0.3605 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 238.85 and 291

Yearly Target 1226.1
Yearly Target 2251.6
Yearly Target 3278.25
Yearly Target 4303.75
Yearly Target 5330.4

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Thu 12 February 2026 277.10 (-7.22%) 294.00 252.75 - 304.90 0.0319 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3555 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8232 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5202 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4615 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.595 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6878 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.5025 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0225 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.58

Tomorrow's movement Prediction of Bnk Capital 500069 looks bullish. It has broken an important Moving average of 268.68 with high volumes

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 252, while middle bands are at 259 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.17 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 265.76
12 day DMA 263.73
20 day DMA 265.68
35 day DMA 276.27
50 day DMA 284.37
100 day DMA 306.21
150 day DMA 323.54
200 day DMA 339.22

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA268.27263.85261.9
12 day EMA266.23264.25263.61
20 day EMA268.59267.7267.69
35 day EMA275.51275.42275.87
50 day EMA284.09284.37285.05

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA265.76263.39261.72
12 day SMA263.73262.23261.47
20 day SMA265.68265.91266.32
35 day SMA276.27276.92277.84
50 day SMA284.37284.9285.64
100 day SMA306.21306.87307.63
150 day SMA323.54324.26325.03
200 day SMA339.22339.85340.28

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 13.97

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 13.53

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top