Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 266.83 and 279.23
| Intraday Target 1 | 256.78 |
| Intraday Target 2 | 264.47 |
| Intraday Target 3 | 269.18333333333 |
| Intraday Target 4 | 276.87 |
| Intraday Target 5 | 281.58 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 272.15 (-0.93%) | 261.50 | 261.50 - 273.90 | 0.3139 times | Thu 21 May 2026 | 274.70 (2.12%) | 269.00 | 269.00 - 274.90 | 0.1749 times | Wed 20 May 2026 | 269.00 (2.77%) | 260.10 | 260.10 - 269.00 | 0.714 times | Tue 19 May 2026 | 261.75 (-0.68%) | 279.90 | 260.10 - 279.90 | 1.0189 times | Mon 18 May 2026 | 263.55 (-3.81%) | 265.05 | 260.00 - 270.00 | 1.7296 times | Fri 15 May 2026 | 274.00 (0.62%) | 270.00 | 262.05 - 274.75 | 1.7509 times | Thu 14 May 2026 | 272.30 (0.81%) | 269.00 | 269.00 - 275.00 | 0.2511 times | Wed 13 May 2026 | 270.10 (0.04%) | 270.00 | 264.00 - 274.00 | 0.8923 times | Tue 12 May 2026 | 270.00 (-0.37%) | 270.05 | 270.00 - 276.00 | 2.1455 times | Mon 11 May 2026 | 271.00 (-1.79%) | 271.05 | 260.55 - 275.90 | 1.0089 times | Fri 08 May 2026 | 275.95 (1.83%) | 273.95 | 270.00 - 277.90 | 0.9461 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 266.08 and 285.98
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 270.68333333333 |
| Weekly Target 4 | 281.37 |
| Weekly Target 5 | 290.58 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.5359 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 0.8204 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.4567 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.2183 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.5396 times | Fri 17 April 2026 | 256.45 (2.05%) | 245.10 | 245.10 - 264.00 | 1.1876 times | Fri 10 April 2026 | 251.30 (7.23%) | 234.35 | 230.00 - 259.60 | 1.1559 times | Thu 02 April 2026 | 234.35 (1.3%) | 233.05 | 222.00 - 239.95 | 0.2142 times | Fri 27 March 2026 | 231.35 (-11.07%) | 251.70 | 225.50 - 262.65 | 2.2448 times | Fri 20 March 2026 | 260.15 (-2.93%) | 268.00 | 248.75 - 268.00 | 0.6267 times | Fri 13 March 2026 | 268.00 (3.2%) | 258.90 | 251.30 - 272.40 | 0.8534 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 266.08 and 285.98
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 270.68333333333 |
| Monthly Target 4 | 281.37 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 272.15 (3.48%) | 261.00 | 260.00 - 279.90 | 0.6756 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.0086 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.001 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.0904 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.4769 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6152 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7107 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.1406 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.8491 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 1.4319 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.4204 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 205.63 and 288.53
| Yearly Target 1 | 183.45 |
| Yearly Target 2 | 227.8 |
| Yearly Target 3 | 266.35 |
| Yearly Target 4 | 310.7 |
| Yearly Target 5 | 349.25 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 272.15 (-8.87%) | 294.00 | 222.00 - 304.90 | 0.0882 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3533 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.818 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5169 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4586 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5599 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6835 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.4993 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0223 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 258, while middle bands are at 263 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.99 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 268.23 |
| 12 day DMA | 270.46 |
| 20 day DMA | 267.93 |
| 35 day DMA | 262.68 |
| 50 day DMA | 260.32 |
| 100 day DMA | 267.25 |
| 150 day DMA | 284.19 |
| 200 day DMA | 299.68 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 269.89 | 267.49 |
| 12 day EMA | 269.44 | 268.95 | 267.91 |
| 20 day EMA | 267.88 | 267.43 | 266.67 |
| 35 day EMA | 264.59 | 264.15 | 263.53 |
| 50 day EMA | 260.99 | 260.53 | 259.95 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.23 | 268.6 | 268.12 |
| 12 day SMA | 270.46 | 270.13 | 269.9 |
| 20 day SMA | 267.93 | 268.07 | 267.93 |
| 35 day SMA | 262.68 | 261.32 | 260.08 |
| 50 day SMA | 260.32 | 260.07 | 259.72 |
| 100 day SMA | 267.25 | 267.53 | 267.78 |
| 150 day SMA | 284.19 | 284.56 | 284.89 |
| 200 day SMA | 299.68 | 300.16 | 300.63 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.72
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.29
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
