Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 278.5 and 290.35
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 275.68 |
| Intraday Target 3 | 281.31666666667 |
| Intraday Target 4 | 287.53 |
| Intraday Target 5 | 293.17 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.90 (0.62%) | 280.10 | 275.10 - 286.95 | 0.2068 times | Wed 18 February 2026 | 280.15 (0.05%) | 287.85 | 279.00 - 287.85 | 0.2894 times | Tue 17 February 2026 | 280.00 (0.32%) | 280.45 | 280.00 - 288.00 | 0.6355 times | Mon 16 February 2026 | 279.10 (1.51%) | 282.00 | 277.30 - 287.00 | 0.2115 times | Fri 13 February 2026 | 274.95 (-0.78%) | 287.00 | 274.50 - 287.00 | 1.4125 times | Thu 12 February 2026 | 277.10 (3.49%) | 280.00 | 277.00 - 288.00 | 1.851 times | Wed 11 February 2026 | 267.75 (1.61%) | 260.00 | 260.00 - 279.90 | 3.048 times | Tue 10 February 2026 | 263.50 (1.23%) | 265.25 | 255.10 - 265.25 | 0.4267 times | Mon 09 February 2026 | 260.30 (0.06%) | 262.50 | 260.00 - 267.75 | 1.4289 times | Fri 06 February 2026 | 260.15 (-1.92%) | 268.80 | 260.00 - 268.80 | 0.4897 times | Thu 05 February 2026 | 265.25 (2.26%) | 258.95 | 258.95 - 265.80 | 0.3357 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 272.05 and 284.95
| Weekly Target 1 | 268.77 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 281.66666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 294.57 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.90 (2.53%) | 282.00 | 275.10 - 288.00 | 0.8389 times | Fri 13 February 2026 | 274.95 (5.69%) | 262.50 | 255.10 - 288.00 | 5.1011 times | Fri 06 February 2026 | 260.15 (-1.25%) | 263.45 | 255.70 - 275.00 | 0.8804 times | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.2665 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.3668 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 0.5633 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.3722 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.3882 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 0.5477 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 0.6748 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.3481 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 268.5 and 301.4
| Monthly Target 1 | 242.1 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 275 |
| Monthly Target 4 | 294.9 |
| Monthly Target 5 | 307.9 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.90 (7%) | 263.45 | 255.10 - 288.00 | 0.9295 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2349 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.303 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.35 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5617 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4182 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7052 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.207 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 5.8054 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.4852 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3521 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 241.25 and 293.4
| Yearly Target 1 | 227.7 |
| Yearly Target 2 | 254.8 |
| Yearly Target 3 | 279.85 |
| Yearly Target 4 | 306.95 |
| Yearly Target 5 | 332 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 281.90 (-5.61%) | 294.00 | 252.75 - 304.90 | 0.0399 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3552 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8225 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5197 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4611 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.59 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6872 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.502 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0224 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 251, while middle bands are at 260 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnkCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.55 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 279.22 |
| 12 day DMA | 270.8 |
| 20 day DMA | 267.28 |
| 35 day DMA | 273.8 |
| 50 day DMA | 281.81 |
| 100 day DMA | 303.02 |
| 150 day DMA | 320.14 |
| 200 day DMA | 336.49 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 277.1 | 275.58 |
| 12 day EMA | 273.85 | 272.39 | 270.98 |
| 20 day EMA | 272.92 | 271.98 | 271.12 |
| 35 day EMA | 277.12 | 276.84 | 276.64 |
| 50 day EMA | 283.46 | 283.52 | 283.66 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.22 | 278.26 | 275.78 |
| 12 day SMA | 270.8 | 269.06 | 267.03 |
| 20 day SMA | 267.28 | 266.58 | 265.82 |
| 35 day SMA | 273.8 | 274.28 | 274.58 |
| 50 day SMA | 281.81 | 282.27 | 282.69 |
| 100 day SMA | 303.02 | 303.58 | 304.25 |
| 150 day SMA | 320.14 | 320.82 | 321.45 |
| 200 day SMA | 336.49 | 337.08 | 337.61 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 14.21
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.76
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
