BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 267.5 and 280.5
| Intraday Target 1 | 264.67 |
| Intraday Target 2 | 270.33 |
| Intraday Target 3 | 277.66666666667 |
| Intraday Target 4 | 283.33 |
| Intraday Target 5 | 290.67 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.00 (0.13%) | 285.00 | 272.00 - 285.00 | 0.41 times | Mon 12 January 2026 | 275.65 (-3.35%) | 298.00 | 275.00 - 298.00 | 3.8721 times | Fri 09 January 2026 | 285.20 (-1.99%) | 292.45 | 285.00 - 292.45 | 0.0476 times | Thu 08 January 2026 | 291.00 (-0.07%) | 291.20 | 286.05 - 291.20 | 0.5755 times | Wed 07 January 2026 | 291.20 (-0.26%) | 298.80 | 290.10 - 298.80 | 0.2044 times | Tue 06 January 2026 | 291.95 (0.74%) | 298.75 | 285.65 - 298.75 | 0.0853 times | Mon 05 January 2026 | 289.80 (-1.78%) | 292.00 | 287.05 - 303.95 | 2.6245 times | Fri 02 January 2026 | 295.05 (-0.29%) | 300.00 | 291.25 - 304.90 | 1.185 times | Thu 01 January 2026 | 295.90 (-0.92%) | 294.00 | 291.10 - 300.00 | 0.2834 times | Wed 31 December 2025 | 298.65 (2.77%) | 290.00 | 290.00 - 300.00 | 0.7122 times | Tue 30 December 2025 | 290.60 (-0.92%) | 290.00 | 290.00 - 299.00 | 1.3404 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 261 and 287
| Weekly Target 1 | 256 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.00 (-3.23%) | 298.00 | 272.00 - 298.00 | 0.8279 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.6839 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.7132 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 1.0063 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2398 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6395 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7697 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.3779 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.8975 times | Fri 14 November 2025 | 330.05 (-2.38%) | 337.95 | 330.05 - 344.80 | 0.8444 times | Fri 07 November 2025 | 338.10 (1.21%) | 335.00 | 330.00 - 339.80 | 0.5988 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 257.55 and 290.45
| Monthly Target 1 | 251.4 |
| Monthly Target 2 | 263.7 |
| Monthly Target 3 | 284.3 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 317.2 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.00 (-7.58%) | 294.00 | 272.00 - 304.90 | 0.1429 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3251 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3755 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.6026 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4487 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7565 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2221 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.2283 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5205 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3777 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3411 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 257.55 and 290.45
| Yearly Target 1 | 251.4 |
| Yearly Target 2 | 263.7 |
| Yearly Target 3 | 284.3 |
| Yearly Target 4 | 296.6 |
| Yearly Target 5 | 317.2 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 276.00 (-7.58%) | 294.00 | 272.00 - 304.90 | 0.0046 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3566 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8257 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5217 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4629 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.6121 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6899 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.504 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0225 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 278, while middle bands are at 287 and 303
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.27 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 283.81 |
| 12 day DMA | 289.53 |
| 20 day DMA | 294.49 |
| 35 day DMA | 298.05 |
| 50 day DMA | 307.39 |
| 100 day DMA | 322.89 |
| 150 day DMA | 340.34 |
| 200 day DMA | 349.2 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.04 | 285.06 | 289.77 |
| 12 day EMA | 288.28 | 290.51 | 293.21 |
| 20 day EMA | 292.81 | 294.58 | 296.57 |
| 35 day EMA | 300.77 | 302.23 | 303.8 |
| 50 day EMA | 307.74 | 309.04 | 310.4 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.81 | 287 | 289.83 |
| 12 day SMA | 289.53 | 291.51 | 293.55 |
| 20 day SMA | 294.49 | 295.84 | 297.11 |
| 35 day SMA | 298.05 | 299.12 | 300.27 |
| 50 day SMA | 307.39 | 308.55 | 309.91 |
| 100 day SMA | 322.89 | 323.45 | 324.15 |
| 150 day SMA | 340.34 | 341.02 | 341.71 |
| 200 day SMA | 349.2 | 349.62 | 350.07 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.91
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.48
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


