BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong Daily Stock price targets for BnkCapital 500069 are 334.55 and 349.55

Daily Target 1	323.03
Daily Target 2	331.07
Daily Target 3	338.03333333333
Daily Target 4	346.07
Daily Target 5	353.03

Daily price and volume Bnk Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	339.10 (-1.71%)	334.00	330.00 - 345.00	4.7774 times
Thu 25 April 2024	345.00 (4.47%)	345.00	344.00 - 345.00	0.3787 times
Wed 24 April 2024	330.25 (-4.26%)	331.00	330.00 - 340.95	1.8529 times
Tue 23 April 2024	344.95 (2.06%)	349.50	344.95 - 349.75	0.1201 times
Mon 22 April 2024	338.00 (1.17%)	359.00	337.00 - 361.00	0.859 times
Fri 19 April 2024	334.10 (-0.09%)	326.60	326.60 - 344.00	0.2106 times
Thu 18 April 2024	334.40 (-1.69%)	327.05	327.05 - 335.10	0.0166 times
Tue 16 April 2024	340.15 (-2.7%)	336.10	335.80 - 348.00	0.2827 times
Mon 15 April 2024	349.60 (-0.1%)	332.05	332.05 - 350.00	1.029 times
Fri 12 April 2024	349.95 (0.27%)	349.00	335.60 - 354.00	0.4729 times
Wed 10 April 2024	349.00 (0%)	349.00	349.00 - 349.00	0.0739 times

Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 319.05 and 350.05

Weekly Target 1	312.37
Weekly Target 2	325.73
Weekly Target 3	343.36666666667
Weekly Target 4	356.73
Weekly Target 5	374.37

Weekly price and volumes for Bnk Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	339.10 (1.5%)	359.00	330.00 - 361.00	1.3422 times
Fri 19 April 2024	334.10 (-4.53%)	332.05	326.60 - 350.00	0.2586 times
Fri 12 April 2024	349.95 (-0.4%)	338.50	334.10 - 354.00	0.2111 times
Fri 05 April 2024	351.35 (9.23%)	321.65	320.00 - 360.00	1.3624 times
Thu 28 March 2024	321.65 (-1.71%)	339.95	315.00 - 349.00	0.4473 times
Fri 22 March 2024	327.25 (-3.75%)	340.00	311.00 - 357.95	0.2406 times
Fri 15 March 2024	340.00 (-5%)	350.00	296.00 - 350.00	3.7481 times
Thu 07 March 2024	357.90 (2.59%)	354.80	320.95 - 369.95	0.6723 times
Sat 02 March 2024	348.85 (-0.33%)	369.50	330.00 - 373.00	1.0125 times
Fri 23 February 2024	350.00 (4.48%)	323.10	316.00 - 389.00	0.7049 times
Fri 16 February 2024	335.00 (-0.71%)	334.00	295.00 - 370.00	1.2152 times

weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 329.55 and 370.55

Monthly Target 1	299.03
Monthly Target 2	319.07
Monthly Target 3	340.03333333333
Monthly Target 4	360.07
Monthly Target 5	381.03

Monthly price and volumes Bnk Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	339.10 (5.43%)	321.65	320.00 - 361.00	0.1782 times
Thu 28 March 2024	321.65 (-5.44%)	372.00	296.00 - 373.00	0.3044 times
Thu 29 February 2024	340.15 (-4.65%)	378.00	295.00 - 392.00	0.2263 times
Wed 31 January 2024	356.75 (-8.49%)	398.00	345.00 - 409.00	0.3567 times
Fri 29 December 2023	389.85 (33.51%)	283.00	280.00 - 438.95	2.1072 times
Thu 30 November 2023	292.00 (5.51%)	287.95	260.00 - 309.90	0.4723 times
Tue 31 October 2023	276.75 (4.83%)	273.70	251.10 - 330.00	1.0127 times
Fri 29 September 2023	264.00 (-5.04%)	271.05	264.00 - 298.00	4.4367 times
Thu 31 August 2023	278.00 (-2.08%)	297.00	262.40 - 299.00	0.3034 times
Mon 31 July 2023	283.90 (5.93%)	262.00	247.00 - 289.00	0.6022 times
Fri 30 June 2023	268.00 (10.29%)	240.00	239.00 - 271.95	1.2684 times

monthly chart BnkCapital

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 340.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bnk Capital 500069 looks bearish. It has broken an important moving average level of 340.09 with high volumes

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 323, while middle bands are at 332 and 349

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.17 and BnkCapital 500069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period	DMA value
5 day DMA	339.46
12 day DMA	341.96
20 day DMA	340.13
35 day DMA	338.94
50 day DMA	338.54
100 day DMA	347.75
150 day DMA	323.26
200 day DMA	311.84

EMA (exponential moving average) of Bnk Capital 500069

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	339.64	339.91	337.36
12 day EMA	340.14	340.33	339.48
20 day EMA	339.97	340.06	339.54
35 day EMA	340.06	340.12	339.83
50 day EMA	339.47	339.49	339.26

SMA (simple moving average) of Bnk Capital 500069

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	339.46	338.46	336.34
12 day SMA	341.96	342.95	343.48
20 day SMA	340.13	340.3	339.41
35 day SMA	338.94	339.08	338.94
50 day SMA	338.54	338.5	338.66
100 day SMA	347.75	347.21	346.62
150 day SMA	323.26	322.87	322.45
200 day SMA	311.84	311.5	311.11

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.35 and PE is: 17.52

Last quarter profit: (February 2024 quarter) 0.94 crores (62.07%)

Debt: 0.00 in crores

Market capitalization: 335.00

EPS is 18.99 and PE is: 17.86

Last quarter profit: (September 2023 quarter) 0.91 crores (-43.83%)

Debt: 0.00 in crores

Market capitalization: 307.95