Munafa Stock Market Course + Intraday & FNO calls 
BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 259.95 and 268.45
| Intraday Target 1 | 257.13 |
| Intraday Target 2 | 262.77 |
| Intraday Target 3 | 265.63333333333 |
| Intraday Target 4 | 271.27 |
| Intraday Target 5 | 274.13 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 268.40 (1.02%) | 268.50 | 260.00 - 268.50 | 0.0092 times | Fri 31 July 2026 | 265.70 (1.74%) | 267.95 | 258.55 - 267.95 | 0.0961 times | Thu 30 July 2026 | 261.15 (-5.62%) | 270.10 | 250.00 - 270.10 | 3.8432 times | Wed 29 July 2026 | 276.70 (2.31%) | 270.10 | 270.10 - 276.70 | 0.0131 times | Tue 28 July 2026 | 270.45 (-0.2%) | 271.05 | 270.40 - 274.95 | 0.0604 times | Mon 27 July 2026 | 271.00 (1.76%) | 277.75 | 269.95 - 277.75 | 5.4345 times | Fri 24 July 2026 | 266.30 (-3.85%) | 275.30 | 266.00 - 275.30 | 0.23 times | Thu 23 July 2026 | 276.95 (1.08%) | 271.00 | 270.20 - 276.95 | 0.1025 times | Wed 22 July 2026 | 274.00 (0%) | 274.00 | 274.00 - 274.00 | 0.0071 times | Tue 21 July 2026 | 274.00 (0.38%) | 270.15 | 270.15 - 276.00 | 0.2039 times | Mon 20 July 2026 | 272.95 (1.21%) | 270.15 | 270.00 - 276.50 | 0.1703 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 259.95 and 268.45
| Weekly Target 1 | 257.13 |
| Weekly Target 2 | 262.77 |
| Weekly Target 3 | 265.63333333333 |
| Weekly Target 4 | 271.27 |
| Weekly Target 5 | 274.13 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 268.40 (1.02%) | 268.50 | 260.00 - 268.50 | 0.004 times | Fri 31 July 2026 | 265.70 (-0.23%) | 277.75 | 250.00 - 277.75 | 4.0769 times | Fri 24 July 2026 | 266.30 (-1.26%) | 270.15 | 266.00 - 276.95 | 0.308 times | Fri 17 July 2026 | 269.70 (-2.28%) | 271.70 | 265.10 - 283.50 | 0.5372 times | Fri 10 July 2026 | 276.00 (0.9%) | 275.50 | 270.40 - 284.50 | 0.459 times | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.0981 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.1973 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.4568 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.193 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.6696 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.639 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 259.95 and 268.45
| Monthly Target 1 | 257.13 |
| Monthly Target 2 | 262.77 |
| Monthly Target 3 | 265.63333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 274.13 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 268.40 (1.02%) | 268.50 | 260.00 - 268.50 | 0.001 times | Fri 31 July 2026 | 265.70 (-6.31%) | 284.60 | 250.00 - 286.00 | 1.6841 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.9386 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.9079 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1053 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.0969 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.2906 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5226 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6741 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7788 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.2498 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 203.75 and 286.65
| Yearly Target 1 | 182.2 |
| Yearly Target 2 | 225.3 |
| Yearly Target 3 | 265.1 |
| Yearly Target 4 | 308.2 |
| Yearly Target 5 | 348 |
Yearly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 268.40 (-10.13%) | 294.00 | 222.00 - 304.90 | 0.1303 times | Wed 31 December 2025 | 298.65 (-38.72%) | 503.00 | 280.00 - 540.00 | 0.3516 times | Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.8142 times | Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.5144 times | Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4564 times | Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.5336 times | Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6803 times | Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.497 times | Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0222 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk Capital 500069 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 263, while middle bands are at 267 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnkCapital in short term and the sell signal is strong.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.18 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 268.48 |
| 12 day DMA | 270.61 |
| 20 day DMA | 271.75 |
| 35 day DMA | 275.08 |
| 50 day DMA | 272.69 |
| 100 day DMA | 266.2 |
| 150 day DMA | 269.42 |
| 200 day DMA | 281.84 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.08 | 267.92 | 269.03 |
| 12 day EMA | 270.02 | 270.31 | 271.15 |
| 20 day EMA | 271.36 | 271.67 | 272.3 |
| 35 day EMA | 271.53 | 271.71 | 272.06 |
| 50 day EMA | 271.87 | 272.01 | 272.27 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.48 | 269 | 269.12 |
| 12 day SMA | 270.61 | 270.87 | 270.9 |
| 20 day SMA | 271.75 | 272.01 | 272.39 |
| 35 day SMA | 275.08 | 275.19 | 275.59 |
| 50 day SMA | 272.69 | 272.7 | 272.62 |
| 100 day SMA | 266.2 | 266.06 | 266 |
| 150 day SMA | 269.42 | 269.63 | 269.9 |
| 200 day SMA | 281.84 | 282.09 | 282.37 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 13.53
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 13.11
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
