BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 380.88 and 413.98

Intraday Target 1373.52
Intraday Target 2388.23
Intraday Target 3406.61666666667
Intraday Target 4421.33
Intraday Target 5439.72

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Thu 24 April 2025 402.95 (13.51%) 425.00 391.90 - 425.00 0.3883 times
Tue 22 April 2025 355.00 (1.2%) 369.00 350.00 - 369.40 0.356 times
Mon 21 April 2025 350.80 (1.05%) 355.00 343.30 - 360.00 2.6631 times
Thu 17 April 2025 347.15 (0.13%) 370.00 344.00 - 378.00 0.6514 times
Wed 16 April 2025 346.70 (0.54%) 347.00 342.00 - 379.45 1.1639 times
Tue 15 April 2025 344.85 (1.37%) 336.80 336.00 - 347.05 2.6773 times
Fri 11 April 2025 340.20 (1.7%) 354.90 337.10 - 354.90 0.639 times
Wed 09 April 2025 334.50 (-3.34%) 329.00 329.00 - 345.00 0.1183 times
Tue 08 April 2025 346.05 (-0.09%) 345.00 345.00 - 360.00 0.1218 times
Fri 04 April 2025 346.35 (-3.82%) 357.00 340.00 - 360.00 1.2209 times
Wed 02 April 2025 360.10 (0.04%) 361.05 360.00 - 362.80 0.5872 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 373.13 and 454.83

Weekly Target 1308.72
Weekly Target 2355.83
Weekly Target 3390.41666666667
Weekly Target 4437.53
Weekly Target 5472.12

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Thu 24 April 2025 402.95 (16.07%) 355.00 343.30 - 425.00 1.3505 times
Thu 17 April 2025 347.15 (2.04%) 336.80 336.00 - 379.45 1.7806 times
Fri 11 April 2025 340.20 (-1.78%) 345.00 329.00 - 360.00 0.3484 times
Fri 04 April 2025 346.35 (-3.79%) 352.85 340.00 - 362.80 0.7416 times
Fri 28 March 2025 360.00 (-4.76%) 379.85 348.00 - 387.50 0.7999 times
Fri 21 March 2025 378.00 (4.71%) 360.95 342.00 - 385.05 1.3062 times
Thu 13 March 2025 361.00 (-2.27%) 391.00 347.00 - 391.00 1.0338 times
Fri 07 March 2025 369.40 (-6.24%) 400.00 340.70 - 400.00 0.9837 times
Fri 28 February 2025 394.00 (11.32%) 374.95 354.10 - 399.00 1.376 times
Fri 21 February 2025 353.95 (6.45%) 335.00 310.75 - 378.00 0.2792 times
Fri 14 February 2025 332.50 (-14.48%) 394.80 328.05 - 394.80 1.5705 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 365.98 and 461.98

Monthly Target 1289.65
Monthly Target 2346.3
Monthly Target 3385.65
Monthly Target 4442.3
Monthly Target 5481.65

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Thu 24 April 2025 402.95 (11.93%) 352.85 329.00 - 425.00 0.2028 times
Fri 28 March 2025 360.00 (-8.63%) 400.00 340.70 - 400.00 0.1981 times
Fri 28 February 2025 394.00 (10.61%) 384.75 310.75 - 399.00 0.1743 times
Fri 31 January 2025 356.20 (-26.91%) 503.00 320.00 - 540.00 0.3597 times
Tue 31 December 2024 487.35 (-0.16%) 497.95 466.30 - 570.00 0.6105 times
Fri 29 November 2024 488.15 (-0.98%) 496.90 445.00 - 506.95 0.7779 times
Thu 31 October 2024 493.00 (-3.68%) 525.00 465.10 - 549.90 1.551 times
Mon 30 September 2024 511.85 (7.74%) 468.00 452.90 - 566.00 1.161 times
Fri 30 August 2024 475.10 (23.4%) 385.00 372.00 - 574.00 3.1601 times
Wed 31 July 2024 385.00 (-3.3%) 405.00 365.55 - 405.00 1.8047 times
Fri 28 June 2024 398.15 (6.96%) 380.00 351.00 - 410.00 2.3182 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 242.23 and 471.48

Yearly Target 1188.65
Yearly Target 2295.8
Yearly Target 3417.9
Yearly Target 4525.05
Yearly Target 5647.15

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Thu 24 April 2025 402.95 (-17.32%) 503.00 310.75 - 540.00 0.0475 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.7601 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.4803 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4261 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.1662 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6351 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.464 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0207 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 359.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.03

Munafa value: 40 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 17 points

Upper Bollinger band is at 394 and lower is at 328, while middle bands are at 345 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnkCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.2 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 360.52
12 day DMA 352.88
20 day DMA 360.61
35 day DMA 364.87
50 day DMA 364.06
100 day DMA 414.41
150 day DMA 440.43
200 day DMA 433.66

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA367.71350.1347.65
12 day EMA359.66351.79351.21
20 day EMA359.86355.33355.36
35 day EMA360.56358.06358.24
50 day EMA362.68361.04361.29

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA360.52348.9345.94
12 day SMA352.88349.3350.43
20 day SMA360.61359.39359.69
35 day SMA364.87363.53363.17
50 day SMA364.06362.85362.63
100 day SMA414.41415.05416.29
150 day SMA440.43441.03441.89
200 day SMA433.66433.54433.69

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 20.31

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 19.68

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top