BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500069
- 500069 Experts view
- Tomorrow's Movement 500069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkCapital
Strong intraday Stock price targets for BnkCapital are 380.88 and 413.98
Intraday Target 1 | 373.52 |
Intraday Target 2 | 388.23 |
Intraday Target 3 | 406.61666666667 |
Intraday Target 4 | 421.33 |
Intraday Target 5 | 439.72 |
Daily price and volume Bnk Capital
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 402.95 (13.51%) | 425.00 | 391.90 - 425.00 | 0.3883 times |
Tue 22 April 2025 | 355.00 (1.2%) | 369.00 | 350.00 - 369.40 | 0.356 times |
Mon 21 April 2025 | 350.80 (1.05%) | 355.00 | 343.30 - 360.00 | 2.6631 times |
Thu 17 April 2025 | 347.15 (0.13%) | 370.00 | 344.00 - 378.00 | 0.6514 times |
Wed 16 April 2025 | 346.70 (0.54%) | 347.00 | 342.00 - 379.45 | 1.1639 times |
Tue 15 April 2025 | 344.85 (1.37%) | 336.80 | 336.00 - 347.05 | 2.6773 times |
Fri 11 April 2025 | 340.20 (1.7%) | 354.90 | 337.10 - 354.90 | 0.639 times |
Wed 09 April 2025 | 334.50 (-3.34%) | 329.00 | 329.00 - 345.00 | 0.1183 times |
Tue 08 April 2025 | 346.05 (-0.09%) | 345.00 | 345.00 - 360.00 | 0.1218 times |
Fri 04 April 2025 | 346.35 (-3.82%) | 357.00 | 340.00 - 360.00 | 1.2209 times |
Wed 02 April 2025 | 360.10 (0.04%) | 361.05 | 360.00 - 362.80 | 0.5872 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 373.13 and 454.83
Weekly Target 1 | 308.72 |
Weekly Target 2 | 355.83 |
Weekly Target 3 | 390.41666666667 |
Weekly Target 4 | 437.53 |
Weekly Target 5 | 472.12 |
Weekly price and volumes for Bnk Capital
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 402.95 (16.07%) | 355.00 | 343.30 - 425.00 | 1.3505 times |
Thu 17 April 2025 | 347.15 (2.04%) | 336.80 | 336.00 - 379.45 | 1.7806 times |
Fri 11 April 2025 | 340.20 (-1.78%) | 345.00 | 329.00 - 360.00 | 0.3484 times |
Fri 04 April 2025 | 346.35 (-3.79%) | 352.85 | 340.00 - 362.80 | 0.7416 times |
Fri 28 March 2025 | 360.00 (-4.76%) | 379.85 | 348.00 - 387.50 | 0.7999 times |
Fri 21 March 2025 | 378.00 (4.71%) | 360.95 | 342.00 - 385.05 | 1.3062 times |
Thu 13 March 2025 | 361.00 (-2.27%) | 391.00 | 347.00 - 391.00 | 1.0338 times |
Fri 07 March 2025 | 369.40 (-6.24%) | 400.00 | 340.70 - 400.00 | 0.9837 times |
Fri 28 February 2025 | 394.00 (11.32%) | 374.95 | 354.10 - 399.00 | 1.376 times |
Fri 21 February 2025 | 353.95 (6.45%) | 335.00 | 310.75 - 378.00 | 0.2792 times |
Fri 14 February 2025 | 332.50 (-14.48%) | 394.80 | 328.05 - 394.80 | 1.5705 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 365.98 and 461.98
Monthly Target 1 | 289.65 |
Monthly Target 2 | 346.3 |
Monthly Target 3 | 385.65 |
Monthly Target 4 | 442.3 |
Monthly Target 5 | 481.65 |
Monthly price and volumes Bnk Capital
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 402.95 (11.93%) | 352.85 | 329.00 - 425.00 | 0.2028 times |
Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.1981 times |
Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.1743 times |
Fri 31 January 2025 | 356.20 (-26.91%) | 503.00 | 320.00 - 540.00 | 0.3597 times |
Tue 31 December 2024 | 487.35 (-0.16%) | 497.95 | 466.30 - 570.00 | 0.6105 times |
Fri 29 November 2024 | 488.15 (-0.98%) | 496.90 | 445.00 - 506.95 | 0.7779 times |
Thu 31 October 2024 | 493.00 (-3.68%) | 525.00 | 465.10 - 549.90 | 1.551 times |
Mon 30 September 2024 | 511.85 (7.74%) | 468.00 | 452.90 - 566.00 | 1.161 times |
Fri 30 August 2024 | 475.10 (23.4%) | 385.00 | 372.00 - 574.00 | 3.1601 times |
Wed 31 July 2024 | 385.00 (-3.3%) | 405.00 | 365.55 - 405.00 | 1.8047 times |
Fri 28 June 2024 | 398.15 (6.96%) | 380.00 | 351.00 - 410.00 | 2.3182 times |
Yearly price and charts BnkCapital
Strong yearly Stock price targets for BnkCapital 500069 are 242.23 and 471.48
Yearly Target 1 | 188.65 |
Yearly Target 2 | 295.8 |
Yearly Target 3 | 417.9 |
Yearly Target 4 | 525.05 |
Yearly Target 5 | 647.15 |
Yearly price and volumes Bnk Capital
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 402.95 (-17.32%) | 503.00 | 310.75 - 540.00 | 0.0475 times |
Tue 31 December 2024 | 487.35 (25.01%) | 398.00 | 295.00 - 574.00 | 0.7601 times |
Fri 29 December 2023 | 389.85 (74.74%) | 223.05 | 170.10 - 438.95 | 0.4803 times |
Fri 30 December 2022 | 223.10 (-8.7%) | 248.40 | 200.00 - 371.00 | 0.4261 times |
Fri 31 December 2021 | 244.35 (135.06%) | 102.75 | 96.15 - 374.90 | 5.1662 times |
Thu 31 December 2020 | 103.95 (48.5%) | 67.10 | 40.00 - 105.75 | 0.6351 times |
Mon 30 December 2019 | 70.00 (-30.69%) | 107.50 | 63.75 - 107.50 | 0.464 times |
Mon 31 December 2018 | 101.00 (0%) | 106.25 | 89.60 - 117.40 | 0.0207 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 359.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bnk Capital 500069 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bnk Capital 500069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.03
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 17 points
Upper Bollinger band is at 394 and lower is at 328, while middle bands are at 345 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.2 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
DMA period | DMA value |
5 day DMA | 360.52 |
12 day DMA | 352.88 |
20 day DMA | 360.61 |
35 day DMA | 364.87 |
50 day DMA | 364.06 |
100 day DMA | 414.41 |
150 day DMA | 440.43 |
200 day DMA | 433.66 |
EMA (exponential moving average) of Bnk Capital 500069
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.71 | 350.1 | 347.65 |
12 day EMA | 359.66 | 351.79 | 351.21 |
20 day EMA | 359.86 | 355.33 | 355.36 |
35 day EMA | 360.56 | 358.06 | 358.24 |
50 day EMA | 362.68 | 361.04 | 361.29 |
SMA (simple moving average) of Bnk Capital 500069
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 360.52 | 348.9 | 345.94 |
12 day SMA | 352.88 | 349.3 | 350.43 |
20 day SMA | 360.61 | 359.39 | 359.69 |
35 day SMA | 364.87 | 363.53 | 363.17 |
50 day SMA | 364.06 | 362.85 | 362.63 |
100 day SMA | 414.41 | 415.05 | 416.29 |
150 day SMA | 440.43 | 441.03 | 441.89 |
200 day SMA | 433.66 | 433.54 | 433.69 |
Fundamentals, profit and EPS of Bnk Capital 500069
EPS is 19.84 and PE is: 20.31
Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)
Debt: 0.00 in crores
Market capitalization: 363.05
EPS is 20.48 and PE is: 19.68
Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)
Debt: 0.00 in crores
Market capitalization: 510.65
Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance