ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BnkCapital

Strong intraday Stock price targets for BnkCapital are 248.65 and 254.7

Intraday Target 1247.03
Intraday Target 2250.27
Intraday Target 3253.08333333333
Intraday Target 4256.32
Intraday Target 5259.13

Daily price and volume Bnk Capital

Date Closing Open Range Volume
Fri 04 September 2026 253.50 (-0.94%) 255.90 249.85 - 255.90 1.9603 times
Thu 03 September 2026 255.90 (2.16%) 255.00 255.00 - 255.90 0.0941 times
Wed 02 September 2026 250.50 (-1.76%) 250.05 250.00 - 254.00 1.0781 times
Tue 01 September 2026 255.00 (1.88%) 250.35 250.00 - 255.00 1.1111 times
Mon 31 August 2026 250.30 (-0.4%) 251.30 250.10 - 258.50 0.5263 times
Fri 28 August 2026 251.30 (-1.06%) 251.45 250.00 - 253.85 0.8289 times
Thu 27 August 2026 254.00 (0.26%) 253.35 250.25 - 254.00 1.2382 times
Wed 26 August 2026 253.35 (-1.78%) 250.05 250.05 - 261.65 2.7968 times
Tue 25 August 2026 257.95 (-0.79%) 261.80 257.95 - 261.80 0.3356 times
Mon 24 August 2026 260.00 (3.22%) 253.00 253.00 - 260.00 0.0305 times
Fri 21 August 2026 251.90 (-0.75%) 251.05 251.05 - 253.05 0.9586 times

 Daily chart BnkCapital

Weekly price and charts BnkCapital

Strong weekly Stock price targets for BnkCapital 500069 are 251.68 and 260.33

Weekly Target 1245.3
Weekly Target 2249.4
Weekly Target 3253.95
Weekly Target 4258.05
Weekly Target 5262.6

Weekly price and volumes for Bnk Capital

Date Closing Open Range Volume
Fri 04 September 2026 253.50 (0.88%) 251.30 249.85 - 258.50 0.3713 times
Fri 28 August 2026 251.30 (-0.24%) 253.00 250.00 - 261.80 0.4071 times
Fri 21 August 2026 251.90 (-6.18%) 268.40 251.00 - 268.50 0.3733 times
Fri 14 August 2026 268.50 (0.88%) 265.00 260.00 - 268.50 0.0738 times
Fri 07 August 2026 266.15 (0.17%) 268.50 258.50 - 268.75 0.3652 times
Fri 31 July 2026 265.70 (-0.23%) 277.75 250.00 - 277.75 5.2913 times
Fri 24 July 2026 266.30 (-1.26%) 270.15 266.00 - 276.95 0.3998 times
Fri 17 July 2026 269.70 (-2.28%) 271.70 265.10 - 283.50 0.6973 times
Fri 10 July 2026 276.00 (0.9%) 275.50 270.40 - 284.50 0.5957 times
Fri 03 July 2026 273.55 (-2.3%) 282.00 270.00 - 286.00 1.4252 times
Thu 25 June 2026 280.00 (0.86%) 282.00 276.10 - 285.90 0.2561 times

 weekly chart BnkCapital

Monthly price and charts BnkCapital

Strong monthly Stock price targets for BnkCapital 500069 are 251.68 and 257.73

Monthly Target 1247.03
Monthly Target 2250.27
Monthly Target 3253.08333333333
Monthly Target 4256.32
Monthly Target 5259.13

Monthly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 04 September 2026 253.50 (1.28%) 250.35 249.85 - 255.90 0.07 times
Mon 31 August 2026 250.30 (-5.8%) 268.50 250.00 - 268.75 0.267 times
Fri 31 July 2026 265.70 (-6.31%) 284.60 250.00 - 286.00 1.765 times
Tue 30 June 2026 283.60 (3.5%) 261.00 251.50 - 295.00 0.9837 times
Fri 29 May 2026 274.00 (4.18%) 261.00 256.00 - 279.90 0.9515 times
Thu 30 April 2026 263.00 (17.1%) 222.00 222.00 - 275.80 1.1583 times
Mon 30 March 2026 224.60 (-14.03%) 260.10 223.25 - 275.00 1.1496 times
Fri 27 February 2026 261.25 (-0.84%) 263.45 255.10 - 288.00 2.4006 times
Fri 30 January 2026 263.45 (-11.79%) 294.00 252.75 - 304.90 0.5477 times
Wed 31 December 2025 298.65 (-1.86%) 309.95 280.00 - 319.00 0.7065 times
Fri 28 November 2025 304.30 (-8.91%) 335.00 280.05 - 344.80 0.8162 times

 monthly chart BnkCapital

Yearly price and charts BnkCapital

Strong yearly Stock price targets for BnkCapital 500069 are 196.3 and 279.2

Yearly Target 1177.23
Yearly Target 2215.37
Yearly Target 3260.13333333333
Yearly Target 4298.27
Yearly Target 5343.03

Yearly price and volumes Bnk Capital

Date Closing Open Range Volume
Fri 04 September 2026 253.50 (-15.12%) 294.00 222.00 - 304.90 0.1351 times
Wed 31 December 2025 298.65 (-38.72%) 503.00 280.00 - 540.00 0.3514 times
Tue 31 December 2024 487.35 (25.01%) 398.00 295.00 - 574.00 0.8137 times
Fri 29 December 2023 389.85 (74.74%) 223.05 170.10 - 438.95 0.5142 times
Fri 30 December 2022 223.10 (-8.7%) 248.40 200.00 - 371.00 0.4562 times
Fri 31 December 2021 244.35 (135.06%) 102.75 96.15 - 374.90 5.5306 times
Thu 31 December 2020 103.95 (48.5%) 67.10 40.00 - 105.75 0.6799 times
Mon 30 December 2019 70.00 (-30.69%) 107.50 63.75 - 107.50 0.4967 times
Mon 31 December 2018 101.00 (0%) 106.25 89.60 - 117.40 0.0222 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BnkCapital

Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bnk Capital 500069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 246, while middle bands are at 253 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnkCapital (500069) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BnkCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BnkCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnkCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnkCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnkCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.2 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.

BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bnk Capital 500069

DMA (daily moving average) of Bnk Capital 500069

DMA period DMA value
5 day DMA 253.04
12 day DMA 253.96
20 day DMA 258.42
35 day DMA 262.96
50 day DMA 266.85
100 day DMA 267.8
150 day DMA 265.29
200 day DMA 273.29

EMA (exponential moving average) of Bnk Capital 500069

EMA period EMA current EMA prev EMA prev2
5 day EMA253.62253.68252.57
12 day EMA255.18255.48255.4
20 day EMA257.71258.15258.39
35 day EMA262.18262.69263.09
50 day EMA266.65267.19267.65

SMA (simple moving average) of Bnk Capital 500069

SMA period SMA current SMA prev SMA prev2
5 day SMA253.04252.6252.22
12 day SMA253.96254.26255.19
20 day SMA258.42259.05259.31
35 day SMA262.96263.42263.87
50 day SMA266.85267.48268
100 day SMA267.8267.77267.81
150 day SMA265.29265.32265.4
200 day SMA273.29273.67274.05

Fundamentals, profit and EPS of Bnk Capital 500069

EPS is 19.84 and PE is: 12.78

Last quarter profit: (December 2024 quarter) 0.30 crores (-68.09%)

Debt: 0.00 in crores

Market capitalization: 363.05

EPS is 20.48 and PE is: 12.38

Last quarter profit: (September 2024 quarter) 1.06 crores (16.48%)

Debt: 0.00 in crores

Market capitalization: 510.65

Videos related to: BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top