ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11545 and 11955

Intraday Target 111203.33
Intraday Target 211476.67
Intraday Target 311613.333333333
Intraday Target 411886.67
Intraday Target 512023.33

Daily price and volume Disa India

Date Closing Open Range Volume
Tue 06 October 2026 11750.00 (3.62%) 11340.00 11340.00 - 11750.00 0.625 times
Mon 05 October 2026 11340.00 (-0.02%) 11340.00 11340.00 - 11340.00 0.0568 times
Thu 01 October 2026 11342.70 (-2.43%) 11750.00 11220.00 - 11750.00 1.7614 times
Mon 28 September 2026 11625.00 (-1.96%) 11625.00 11625.00 - 11625.00 1.1364 times
Fri 25 September 2026 11857.85 (0%) 11857.85 11857.85 - 11857.85 0.5682 times
Thu 24 September 2026 11857.85 (-1.92%) 11850.00 11850.00 - 11857.85 0.1705 times
Wed 23 September 2026 12090.00 (1.91%) 11864.00 11864.00 - 12599.00 1.1364 times
Mon 21 September 2026 11863.15 (-1.69%) 12067.50 11861.30 - 12067.50 0.2273 times
Fri 18 September 2026 12067.50 (2.27%) 12500.20 11760.15 - 12500.20 1.3636 times
Thu 17 September 2026 11800.10 (-0.57%) 11850.00 11600.00 - 12211.00 2.9545 times
Wed 16 September 2026 11868.00 (-0.27%) 11867.00 11490.00 - 11920.00 2.1591 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11545 and 11955

Weekly Target 111203.33
Weekly Target 211476.67
Weekly Target 311613.333333333
Weekly Target 411886.67
Weekly Target 512023.33

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Tue 06 October 2026 11750.00 (3.59%) 11340.00 11340.00 - 11750.00 0.0603 times
Thu 01 October 2026 11342.70 (-4.34%) 11625.00 11220.00 - 11750.00 0.2563 times
Fri 25 September 2026 11857.85 (-1.74%) 12067.50 11850.00 - 12599.00 0.1859 times
Fri 18 September 2026 12067.50 (1.96%) 11900.00 11490.00 - 12500.20 0.5879 times
Fri 11 September 2026 11835.25 (-1.36%) 11815.00 11532.45 - 11978.00 0.8794 times
Fri 04 September 2026 11999.00 (-1.57%) 12000.00 11800.00 - 12148.10 0.2462 times
Fri 28 August 2026 12190.30 (5.29%) 11701.10 11600.00 - 12325.00 0.8744 times
Thu 20 August 2026 11577.90 (-1.3%) 11650.00 11480.00 - 12010.00 0.8392 times
Fri 14 August 2026 11730.00 (-1.04%) 11853.60 11422.80 - 12089.00 3.2965 times
Fri 07 August 2026 11853.60 (-3.33%) 12350.00 11656.00 - 12698.95 2.7739 times
Fri 31 July 2026 12261.90 (2.45%) 12499.00 12032.00 - 12499.00 0.3216 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 11485 and 12015

Monthly Target 111043.33
Monthly Target 211396.67
Monthly Target 311573.333333333
Monthly Target 411926.67
Monthly Target 512103.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Tue 06 October 2026 11750.00 (1.08%) 11750.00 11220.00 - 11750.00 0.0202 times
Mon 28 September 2026 11625.00 (-4.31%) 11888.00 11490.00 - 12599.00 0.1752 times
Mon 31 August 2026 12148.10 (-0.93%) 12350.00 11422.80 - 12698.95 0.7392 times
Fri 31 July 2026 12261.90 (2.81%) 12170.00 11700.00 - 12848.80 0.3147 times
Tue 30 June 2026 11927.00 (3.94%) 11700.00 10414.00 - 12962.15 0.9482 times
Fri 29 May 2026 11475.15 (-6.4%) 12284.00 11460.00 - 12597.85 0.3903 times
Thu 30 April 2026 12260.00 (11.16%) 11302.00 10990.00 - 13074.00 1.3104 times
Mon 30 March 2026 11029.45 (-10.29%) 12250.00 10750.00 - 12338.95 1.7514 times
Fri 27 February 2026 12295.00 (3.71%) 11855.05 11015.00 - 14498.90 3.173 times
Fri 30 January 2026 11855.05 (-2.46%) 12154.00 11030.65 - 12332.00 1.1774 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 1.0192 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 9039.55 and 13124.45

Yearly Target 18136.07
Yearly Target 29943.03
Yearly Target 312220.966666667
Yearly Target 414027.93
Yearly Target 516305.87

Yearly price and volumes Disa India

Date Closing Open Range Volume
Tue 06 October 2026 11750.00 (-3.32%) 12154.00 10414.00 - 14498.90 0.2738 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4453 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.5273 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.2663 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.2998 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.3131 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2184 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5543 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.1019 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11715.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Disa India 500068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11546.35

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11823 and price is deviating by 215 points

Upper Bollinger band is at 12251 and lower is at 11394, while middle bands are at 11608 and 12037

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DisaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11769 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 11583.11
12 day DMA 11780.18
20 day DMA 11822.06
35 day DMA 11808.97
50 day DMA 11911.4
100 day DMA 11908.22
150 day DMA 11919.22
200 day DMA 11989.97

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA11616.5411549.8211654.72
12 day EMA11715.8111709.611776.78
20 day EMA11772.2811774.6211820.35
35 day EMA11849.811855.6811886.04
50 day EMA11895.4211901.3511924.25

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA11583.1111604.6811754.68
12 day SMA11780.1811787.2811825.62
20 day SMA11822.0611844.0811858.04
35 day SMA11808.9711807.3411833.63
50 day SMA11911.411918.0811931.28
100 day SMA11908.2211913.3211922.24
150 day SMA11919.2211929.6311944.27
200 day SMA11989.9711994.0212000.04

Fundamentals, profit and EPS of Disa India 500068

EPS is 395.34 and PE is: 29.72

Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)

Debt: 0.11 in crores

Market capitalization: 1635.07

EPS is 356.62 and PE is: 32.95

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top