ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11417.73 and 12117.73

Intraday Target 111211.82
Intraday Target 211623.63
Intraday Target 311911.816666667
Intraday Target 412323.63
Intraday Target 512611.82

Daily price and volume Disa India

Date Closing Open Range Volume
Wed 14 January 2026 12035.45 (0.3%) 12050.00 11500.00 - 12200.00 3.2103 times
Tue 13 January 2026 12000.00 (-1.09%) 12300.00 12000.00 - 12300.00 0.8155 times
Mon 12 January 2026 12132.00 (1.2%) 12001.00 11715.00 - 12150.00 1.4936 times
Fri 09 January 2026 11988.65 (-0.77%) 12050.00 11905.00 - 12070.05 0.9099 times
Thu 08 January 2026 12081.75 (0.26%) 12051.00 12040.10 - 12252.00 0.1888 times
Wed 07 January 2026 12050.00 (0.26%) 12010.00 12001.00 - 12240.00 0.6781 times
Tue 06 January 2026 12018.55 (-0.59%) 12199.90 12011.00 - 12199.90 1.2103 times
Mon 05 January 2026 12089.80 (-0.08%) 12099.15 12005.25 - 12332.00 0.97 times
Fri 02 January 2026 12099.15 (0.37%) 12056.00 12001.00 - 12119.80 0.4635 times
Thu 01 January 2026 12055.00 (-0.81%) 12154.00 12055.00 - 12235.95 0.0601 times
Wed 31 December 2025 12154.00 (0.65%) 12025.00 12016.05 - 12189.00 0.4034 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11767.73 and 12567.73

Weekly Target 111145.15
Weekly Target 211590.3
Weekly Target 311945.15
Weekly Target 412390.3
Weekly Target 512745.15

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Wed 14 January 2026 12035.45 (0.39%) 12001.00 11500.00 - 12300.00 1.1826 times
Fri 09 January 2026 11988.65 (-0.91%) 12099.15 11905.00 - 12332.00 0.8479 times
Fri 02 January 2026 12099.15 (0.65%) 12146.00 12001.00 - 12499.00 0.4267 times
Fri 26 December 2025 12020.60 (-1.67%) 12015.00 11805.00 - 12399.00 0.9454 times
Fri 19 December 2025 12225.00 (-0.31%) 12269.00 11703.00 - 12455.00 0.9307 times
Fri 12 December 2025 12263.50 (-3.06%) 12501.10 12001.10 - 12793.00 1.1734 times
Fri 05 December 2025 12651.20 (-0.64%) 12800.00 12431.00 - 12800.00 0.6272 times
Fri 28 November 2025 12732.05 (-0.98%) 12800.00 12343.00 - 12998.90 1.3371 times
Fri 21 November 2025 12858.30 (-3.69%) 13479.90 12282.00 - 13479.90 1.8117 times
Fri 14 November 2025 13350.35 (-1.75%) 13749.00 13201.00 - 13899.00 0.7173 times
Fri 07 November 2025 13588.60 (-0.88%) 13890.00 13400.00 - 13890.00 0.721 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 11351.73 and 12183.73

Monthly Target 111123.82
Monthly Target 211579.63
Monthly Target 311955.816666667
Monthly Target 412411.63
Monthly Target 512787.82

Monthly price and volumes Disa India

Date Closing Open Range Volume
Wed 14 January 2026 12035.45 (-0.98%) 12154.00 11500.00 - 12332.00 0.4596 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 0.8561 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.9839 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.6569 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 1.1113 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 1.006 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.3567 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.496 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.4301 times
Wed 30 April 2025 13789.00 (-0.98%) 13926.15 13471.00 - 14600.00 0.6434 times
Fri 28 March 2025 13925.15 (-2.62%) 14026.00 13600.05 - 14750.00 1.6558 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 11351.73 and 12183.73

Yearly Target 111123.82
Yearly Target 211579.63
Yearly Target 311955.816666667
Yearly Target 412411.63
Yearly Target 512787.82

Yearly price and volumes Disa India

Date Closing Open Range Volume
Wed 14 January 2026 12035.45 (-0.98%) 12154.00 11500.00 - 12332.00 0.0154 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4584 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.543 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.3037 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.3382 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.4111 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2545 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5707 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.1049 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12073.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Disa India 500068 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Disa India 500068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12094 and price is deviating by 74 points

Upper Bollinger band is at 12241 and lower is at 11947, while middle bands are at 12021 and 12168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12050.88 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 12047.57
12 day DMA 12064.98
20 day DMA 12093.8
35 day DMA 12260.05
50 day DMA 12544.57
100 day DMA 13152.68
150 day DMA 13477.39
200 day DMA 13616.1

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA12043.8312048.0212072.03
12 day EMA12073.6112080.5412095.18
20 day EMA12145.2712156.8212173.32
35 day EMA12359.1712378.2312400.5
50 day EMA12584.1412606.5312631.28

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA12047.5712050.4812054.19
12 day SMA12064.9812068.0212069.73
20 day SMA12093.812103.8512117.18
35 day SMA12260.0512282.9712305.4
50 day SMA12544.5712579.6612613.86
100 day SMA13152.6813170.3313186.63
150 day SMA13477.3913489.1513501.68
200 day SMA13616.113625.0313634.44

Fundamentals, profit and EPS of Disa India 500068

EPS is 356.62 and PE is: 33.75

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

EPS is 357.72 and PE is: 33.64

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top