ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 12345.45 and 12563.45

Intraday Target 112301.3
Intraday Target 212389.6
Intraday Target 312519.3
Intraday Target 412607.6
Intraday Target 512737.3

Daily price and volume Disa India

Date Closing Open Range Volume
Thu 04 December 2025 12477.90 (0.22%) 12649.00 12431.00 - 12649.00 0.2021 times
Wed 03 December 2025 12451.00 (-0.87%) 12600.00 12431.00 - 12666.90 0.2636 times
Tue 02 December 2025 12560.45 (0.14%) 12749.95 12500.05 - 12749.95 0.3339 times
Mon 01 December 2025 12543.50 (-1.48%) 12800.00 12500.05 - 12800.00 1.8102 times
Fri 28 November 2025 12732.05 (1.71%) 12508.55 12500.00 - 12755.00 2.1968 times
Thu 27 November 2025 12518.15 (-1.37%) 12691.65 12499.00 - 12691.65 0.9578 times
Wed 26 November 2025 12691.65 (-1.14%) 12506.00 12343.00 - 12800.00 2.5747 times
Tue 25 November 2025 12837.60 (0.41%) 12998.90 12499.00 - 12998.90 0.4833 times
Mon 24 November 2025 12785.00 (-0.57%) 12800.00 12749.00 - 12800.00 0.1757 times
Fri 21 November 2025 12858.30 (-0.71%) 12885.25 12282.00 - 13000.00 1.0018 times
Thu 20 November 2025 12950.00 (-0.38%) 12934.00 12801.00 - 12958.75 1.0369 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 12269.95 and 12638.95

Weekly Target 112200.63
Weekly Target 212339.27
Weekly Target 312569.633333333
Weekly Target 412708.27
Weekly Target 512938.63

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Thu 04 December 2025 12477.90 (-2%) 12800.00 12431.00 - 12800.00 0.6395 times
Fri 28 November 2025 12732.05 (-0.98%) 12800.00 12343.00 - 12998.90 1.5655 times
Fri 21 November 2025 12858.30 (-3.69%) 13479.90 12282.00 - 13479.90 2.121 times
Fri 14 November 2025 13350.35 (-1.75%) 13749.00 13201.00 - 13899.00 0.8398 times
Fri 07 November 2025 13588.60 (-0.88%) 13890.00 13400.00 - 13890.00 0.8441 times
Fri 31 October 2025 13709.85 (-0.22%) 13650.00 13430.00 - 13729.80 0.6137 times
Thu 23 October 2025 13739.90 (1.02%) 13425.25 13425.25 - 13824.90 0.2756 times
Fri 17 October 2025 13601.35 (-1.2%) 13766.50 13506.45 - 13989.00 0.801 times
Fri 10 October 2025 13766.50 (0.63%) 13680.05 13512.65 - 13909.00 1.826 times
Fri 03 October 2025 13680.00 (0.4%) 13600.05 13452.05 - 13947.75 0.4737 times
Fri 26 September 2025 13625.00 (-3.92%) 13900.05 13520.00 - 14179.95 2.2696 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 12269.95 and 12638.95

Monthly Target 112200.63
Monthly Target 212339.27
Monthly Target 312569.633333333
Monthly Target 412708.27
Monthly Target 512938.63

Monthly price and volumes Disa India

Date Closing Open Range Volume
Thu 04 December 2025 12477.90 (-2%) 12800.00 12431.00 - 12800.00 0.112 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.9409 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.6281 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 1.0627 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 0.962 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.2974 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.4306 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.3676 times
Wed 30 April 2025 13789.00 (-0.98%) 13926.15 13471.00 - 14600.00 0.6153 times
Fri 28 March 2025 13925.15 (-2.62%) 14026.00 13600.05 - 14750.00 1.5834 times
Fri 28 February 2025 14300.00 (-8.06%) 15502.00 13810.00 - 16890.00 1.1442 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 9920.95 and 14838.95

Yearly Target 19068.63
Yearly Target 210773.27
Yearly Target 313986.633333333
Yearly Target 415691.27
Yearly Target 518904.63

Yearly price and volumes Disa India

Date Closing Open Range Volume
Thu 04 December 2025 12477.90 (-24.45%) 16501.55 12282.00 - 17200.00 0.3872 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.4848 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.1641 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.1949 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.0457 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.1201 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5095 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.0937 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12712.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12952 and price is deviating by 365 points

Upper Bollinger band is at 13680 and lower is at 12224, while middle bands are at 12588 and 13316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12667.43 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 12552.98
12 day DMA 12700.43
20 day DMA 12951.54
35 day DMA 13250.28
50 day DMA 13407.28
100 day DMA 13727.88
150 day DMA 13826.55
200 day DMA 13952.08

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA1254012571.0512631.06
12 day EMA12712.9912755.7212811.1
20 day EMA12891.2712934.7612985.66
35 day EMA13129.2513167.613209.79
50 day EMA13366.0313402.2713441.08

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA12552.9812561.0312609.16
12 day SMA12700.4312742.9412791.5
20 day SMA12951.5413004.0113058.63
35 day SMA13250.2813286.6313324.21
50 day SMA13407.2813441.3313471.91
100 day SMA13727.8813744.8713763.1
150 day SMA13826.5513836.3613846.22
200 day SMA13952.0813965.3313980.84

Fundamentals, profit and EPS of Disa India 500068

EPS is 357.72 and PE is: 34.88

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

EPS is 346.72 and PE is: 35.99

Last quarter profit: (March 2025 quarter) 12.72 crores (19.00%)

Debt: 0.75 in crores

Market capitalization: 2032.64

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top