Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12273.33 and 12313.33
| Intraday Target 1 | 12265.55 |
| Intraday Target 2 | 12281.1 |
| Intraday Target 3 | 12305.55 |
| Intraday Target 4 | 12321.1 |
| Intraday Target 5 | 12345.55 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12296.65 (0.13%) | 12330.00 | 12290.00 - 12330.00 | 0.2131 times | Fri 10 July 2026 | 12281.00 (3.73%) | 12200.00 | 12200.00 - 12281.55 | 0.0756 times | Thu 09 July 2026 | 11839.10 (-2.3%) | 12075.00 | 11700.00 - 12075.00 | 0.5223 times | Tue 07 July 2026 | 12118.25 (-1.8%) | 12200.00 | 12118.25 - 12200.00 | 0.0344 times | Fri 03 July 2026 | 12339.95 (0.32%) | 12350.00 | 12141.00 - 12350.00 | 0.0206 times | Thu 02 July 2026 | 12301.00 (1.41%) | 12236.00 | 12236.00 - 12427.35 | 0.8729 times | Wed 01 July 2026 | 12129.75 (1.7%) | 12170.00 | 12083.00 - 12439.00 | 0.9759 times | Tue 30 June 2026 | 11927.00 (-1.83%) | 12148.75 | 11927.00 - 12148.75 | 0.1237 times | Mon 29 June 2026 | 12148.75 (-2.03%) | 12623.00 | 12002.00 - 12962.15 | 2.1787 times | Thu 25 June 2026 | 12400.00 (-0.6%) | 12477.00 | 12322.00 - 12590.00 | 4.9828 times | Wed 24 June 2026 | 12475.00 (-0.21%) | 12505.00 | 12475.00 - 12537.00 | 0.1375 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12273.33 and 12313.33
| Weekly Target 1 | 12265.55 |
| Weekly Target 2 | 12281.1 |
| Weekly Target 3 | 12305.55 |
| Weekly Target 4 | 12321.1 |
| Weekly Target 5 | 12345.55 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12296.65 (0.13%) | 12330.00 | 12290.00 - 12330.00 | 0.1049 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.3113 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 2.0541 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 2.8596 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.8697 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.6227 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.3469 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.3858 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 1.0051 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.4399 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 0.9814 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11998.33 and 12737.33
| Monthly Target 1 | 11406.22 |
| Monthly Target 2 | 11851.43 |
| Monthly Target 3 | 12145.216666667 |
| Monthly Target 4 | 12590.43 |
| Monthly Target 5 | 12884.22 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12296.65 (3.1%) | 12170.00 | 11700.00 - 12439.00 | 0.1558 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.7963 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3277 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.1003 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4707 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.6645 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9887 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8558 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9836 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6566 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.111 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11355.33 and 15440.23
| Yearly Target 1 | 8318.28 |
| Yearly Target 2 | 10307.47 |
| Yearly Target 3 | 12403.183333333 |
| Yearly Target 4 | 14392.37 |
| Yearly Target 5 | 16488.08 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12296.65 (1.17%) | 12154.00 | 10414.00 - 14498.90 | 0.2454 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4467 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5291 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2704 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.304 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3238 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2224 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5561 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1022 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12148.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12058 and price is deviating by 385 points
Upper Bollinger band is at 12828 and lower is at 11289, while middle bands are at 11673 and 12443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12270.9 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12174.99 |
| 12 day DMA | 12229.79 |
| 20 day DMA | 12057.65 |
| 35 day DMA | 11810.9 |
| 50 day DMA | 11927.8 |
| 100 day DMA | 11966.98 |
| 150 day DMA | 12028.15 |
| 200 day DMA | 12407.88 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12198.26 | 12149.07 | 12083.11 |
| 12 day EMA | 12148.45 | 12121.51 | 12092.52 |
| 20 day EMA | 12073.65 | 12050.19 | 12025.91 |
| 35 day EMA | 12051.45 | 12037.01 | 12022.65 |
| 50 day EMA | 11984.23 | 11971.48 | 11958.85 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12174.99 | 12175.86 | 12145.61 |
| 12 day SMA | 12229.79 | 12254.71 | 12254.63 |
| 20 day SMA | 12057.65 | 12002.81 | 11954.6 |
| 35 day SMA | 11810.9 | 11803.79 | 11795.76 |
| 50 day SMA | 11927.8 | 11931.25 | 11929.65 |
| 100 day SMA | 11966.98 | 11975.3 | 11987.99 |
| 150 day SMA | 12028.15 | 12029.63 | 12032.37 |
| 200 day SMA | 12407.88 | 12416.49 | 12425.84 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 31.1
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 34.48
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
