Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11362.65 and 11659.65
| Intraday Target 1 | 11309.43 |
| Intraday Target 2 | 11415.87 |
| Intraday Target 3 | 11606.433333333 |
| Intraday Target 4 | 11712.87 |
| Intraday Target 5 | 11903.43 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11522.30 (-0.19%) | 11641.45 | 11500.00 - 11797.00 | 1.421 times | Wed 12 August 2026 | 11544.15 (-3.52%) | 12015.00 | 11500.00 - 12089.00 | 3.2215 times | Tue 11 August 2026 | 11965.35 (1.66%) | 11909.00 | 11714.25 - 11995.00 | 0.1236 times | Mon 10 August 2026 | 11770.00 (-0.71%) | 11853.60 | 11770.00 - 11921.00 | 0.2118 times | Fri 07 August 2026 | 11853.60 (1.38%) | 12179.00 | 11685.00 - 12179.00 | 0.1677 times | Thu 06 August 2026 | 11692.80 (-4.63%) | 12000.00 | 11656.00 - 12145.75 | 0.7944 times | Wed 05 August 2026 | 12260.25 (-2.17%) | 12180.60 | 12078.50 - 12348.00 | 1.4563 times | Tue 04 August 2026 | 12532.15 (1.56%) | 12339.00 | 12243.50 - 12698.95 | 1.2533 times | Mon 03 August 2026 | 12340.00 (0.64%) | 12350.00 | 12206.20 - 12350.00 | 1.2004 times | Fri 31 July 2026 | 12261.90 (-0.3%) | 12299.00 | 12104.00 - 12300.00 | 0.15 times | Thu 30 July 2026 | 12299.00 (0.4%) | 12209.00 | 12184.00 - 12299.00 | 0.0883 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11216.65 and 11805.65
| Weekly Target 1 | 11114.77 |
| Weekly Target 2 | 11318.53 |
| Weekly Target 3 | 11703.766666667 |
| Weekly Target 4 | 11907.53 |
| Weekly Target 5 | 12292.77 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11522.30 (-2.79%) | 11853.60 | 11500.00 - 12089.00 | 1.6554 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 1.6202 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.1878 times | Fri 24 July 2026 | 11969.00 (0.5%) | 11910.00 | 11800.00 - 12339.00 | 0.1233 times | Fri 17 July 2026 | 11909.00 (-3.03%) | 12330.00 | 11851.40 - 12848.80 | 0.587 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.27 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 1.7816 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 2.4802 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.7543 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.5401 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.1682 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10911.68 and 12110.63
| Monthly Target 1 | 10708.13 |
| Monthly Target 2 | 11115.22 |
| Monthly Target 3 | 11907.083333333 |
| Monthly Target 4 | 12314.17 |
| Monthly Target 5 | 13106.03 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11522.30 (-6.03%) | 12350.00 | 11500.00 - 12698.95 | 0.4449 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.2671 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.805 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3313 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.1124 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4867 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.6936 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9995 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8652 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9943 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6638 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 8925.7 and 13010.6
| Yearly Target 1 | 8060.17 |
| Yearly Target 2 | 9791.23 |
| Yearly Target 3 | 12145.066666667 |
| Yearly Target 4 | 13876.13 |
| Yearly Target 5 | 16229.97 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11522.30 (-5.2%) | 12154.00 | 10414.00 - 14498.90 | 0.2628 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4458 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.528 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2678 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3014 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3172 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.22 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.555 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.102 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11901.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12046 and price is deviating by 264 points
Upper Bollinger band is at 12574 and lower is at 11518, while middle bands are at 11782 and 12310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11902.44 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11731.08 |
| 12 day DMA | 12024.29 |
| 20 day DMA | 12045.57 |
| 35 day DMA | 12105.88 |
| 50 day DMA | 11947.18 |
| 100 day DMA | 11923.68 |
| 150 day DMA | 11985.53 |
| 200 day DMA | 12205.48 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11717 | 11814.33 | 11949.4 |
| 12 day EMA | 11901.41 | 11970.32 | 12047.78 |
| 20 day EMA | 11969.37 | 12016.41 | 12066.1 |
| 35 day EMA | 11952.25 | 11977.56 | 12003.08 |
| 50 day EMA | 11898.69 | 11914.05 | 11929.14 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11731.08 | 11765.18 | 11908.4 |
| 12 day SMA | 12024.29 | 12088.84 | 12137.66 |
| 20 day SMA | 12045.57 | 12073.65 | 12096.44 |
| 35 day SMA | 12105.88 | 12136.55 | 12157.57 |
| 50 day SMA | 11947.18 | 11949.83 | 11948.45 |
| 100 day SMA | 11923.68 | 11923.36 | 11926.62 |
| 150 day SMA | 11985.53 | 11989.74 | 11993.28 |
| 200 day SMA | 12205.48 | 12216.72 | 12227.01 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 29.15
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
