Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11960.2 and 12060.3
| Intraday Target 1 | 11940.07 |
| Intraday Target 2 | 11980.33 |
| Intraday Target 3 | 12040.166666667 |
| Intraday Target 4 | 12080.43 |
| Intraday Target 5 | 12140.27 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-0.29%) | 12057.00 | 11999.90 - 12100.00 | 1.2571 times | Wed 24 December 2025 | 12055.10 (-1.31%) | 12112.20 | 11805.00 - 12304.00 | 1.3714 times | Tue 23 December 2025 | 12214.95 (0.63%) | 12399.00 | 12050.15 - 12399.00 | 0.4667 times | Mon 22 December 2025 | 12138.65 (-0.71%) | 12015.00 | 12015.00 - 12398.50 | 1.8 times | Fri 19 December 2025 | 12225.00 (-0.32%) | 12340.00 | 12110.00 - 12340.00 | 0.2762 times | Thu 18 December 2025 | 12263.90 (1.3%) | 12006.05 | 12006.05 - 12264.90 | 0.8286 times | Wed 17 December 2025 | 12106.05 (-1.07%) | 12010.00 | 11703.00 - 12455.00 | 2.0952 times | Tue 16 December 2025 | 12236.55 (-0.25%) | 12250.00 | 12170.00 - 12300.00 | 1.4476 times | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.1714 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.2857 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 3.9429 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11912.8 and 12506.8
| Weekly Target 1 | 11480.87 |
| Weekly Target 2 | 11750.73 |
| Weekly Target 3 | 12074.866666667 |
| Weekly Target 4 | 12344.73 |
| Weekly Target 5 | 12668.87 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 1.0477 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 1.0314 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.3004 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.6951 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.4819 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 2.0077 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.7949 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.799 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.5809 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.2609 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.7583 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11313.3 and 12410.3
| Monthly Target 1 | 11077.53 |
| Monthly Target 2 | 11549.07 |
| Monthly Target 3 | 12174.533333333 |
| Monthly Target 4 | 12646.07 |
| Monthly Target 5 | 13271.53 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-5.59%) | 12800.00 | 11703.00 - 12800.00 | 0.7086 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8841 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5902 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9986 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.904 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2191 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3443 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2851 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5782 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.4878 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0752 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9113.3 and 14610.3
| Yearly Target 1 | 8144.2 |
| Yearly Target 2 | 10082.4 |
| Yearly Target 3 | 13641.2 |
| Yearly Target 4 | 15579.4 |
| Yearly Target 5 | 19138.2 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12020.60 (-27.22%) | 16501.55 | 11703.00 - 17200.00 | 0.4063 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.4836 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.1612 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.1919 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.0381 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.1173 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5083 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.0934 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12226.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12353 and price is deviating by 215 points
Upper Bollinger band is at 12781 and lower is at 11924, while middle bands are at 12138 and 12567
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12141.78 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12130.86 |
| 12 day DMA | 12212.66 |
| 20 day DMA | 12352.02 |
| 35 day DMA | 12665.9 |
| 50 day DMA | 12960.71 |
| 100 day DMA | 13410.17 |
| 150 day DMA | 13655.52 |
| 200 day DMA | 13745.2 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12111.94 | 12157.6 | 12208.84 |
| 12 day EMA | 12226.7 | 12264.16 | 12302.16 |
| 20 day EMA | 12368.44 | 12405.04 | 12441.86 |
| 35 day EMA | 12650.34 | 12687.42 | 12724.65 |
| 50 day EMA | 12939.86 | 12977.37 | 13015 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12130.86 | 12179.52 | 12189.71 |
| 12 day SMA | 12212.66 | 12242.81 | 12295.72 |
| 20 day SMA | 12352.02 | 12376.9 | 12408.73 |
| 35 day SMA | 12665.9 | 12708.94 | 12751.46 |
| 50 day SMA | 12960.71 | 12995.3 | 13029.52 |
| 100 day SMA | 13410.17 | 13432.58 | 13451.81 |
| 150 day SMA | 13655.52 | 13671.39 | 13684.71 |
| 200 day SMA | 13745.2 | 13757.85 | 13769.57 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 33.71
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.6
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
