Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12197.5 and 12362.5
| Intraday Target 1 | 12060 |
| Intraday Target 2 | 12170 |
| Intraday Target 3 | 12225 |
| Intraday Target 4 | 12335 |
| Intraday Target 5 | 12390 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12280.00 (1.57%) | 12167.00 | 12115.00 - 12280.00 | 0.3401 times | Thu 18 June 2026 | 12090.10 (2.72%) | 11717.75 | 11717.75 - 12130.10 | 0.839 times | Wed 17 June 2026 | 11770.25 (3.25%) | 11779.90 | 11710.10 - 11925.00 | 1.3605 times | Tue 16 June 2026 | 11400.00 (-1.91%) | 11599.00 | 11400.00 - 11651.00 | 0.5215 times | Mon 15 June 2026 | 11621.60 (2.13%) | 11601.00 | 11455.00 - 11749.00 | 2.7664 times | Fri 12 June 2026 | 11379.75 (1.08%) | 10414.00 | 10414.00 - 11405.00 | 1.0884 times | Thu 11 June 2026 | 11258.00 (0.52%) | 11490.00 | 11215.00 - 11490.00 | 0.8617 times | Wed 10 June 2026 | 11200.00 (-1.03%) | 11200.00 | 11200.00 - 11200.00 | 0.6122 times | Tue 09 June 2026 | 11316.65 (0.41%) | 11051.00 | 11051.00 - 11330.00 | 0.7483 times | Mon 08 June 2026 | 11270.00 (0.63%) | 11099.95 | 11099.95 - 11270.00 | 0.8617 times | Fri 05 June 2026 | 11199.95 (-0.19%) | 11300.80 | 11103.00 - 11300.85 | 1.1338 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11840 and 12720
| Weekly Target 1 | 11106.67 |
| Weekly Target 2 | 11693.33 |
| Weekly Target 3 | 11986.666666667 |
| Weekly Target 4 | 12573.33 |
| Weekly Target 5 | 12866.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.7462 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.5343 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.1556 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.331 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 0.8624 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.3775 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 0.842 times | Thu 30 April 2026 | 12260.00 (0.48%) | 12339.00 | 12070.00 - 12710.00 | 0.2875 times | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 2.4274 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 2.4361 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 2.1458 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11347 and 13213
| Monthly Target 1 | 9792 |
| Monthly Target 2 | 11036 |
| Monthly Target 3 | 11658 |
| Monthly Target 4 | 12902 |
| Monthly Target 5 | 13524 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12280.00 (7.01%) | 11700.00 | 10414.00 - 12280.00 | 0.3154 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3124 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.049 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.402 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.54 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9426 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8159 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9377 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.626 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0591 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9587 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11347 and 15431.9
| Yearly Target 1 | 8312.73 |
| Yearly Target 2 | 10296.37 |
| Yearly Target 3 | 12397.633333333 |
| Yearly Target 4 | 14381.27 |
| Yearly Target 5 | 16482.53 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12280.00 (1.04%) | 12154.00 | 10414.00 - 14498.90 | 0.2256 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4477 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5303 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2732 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3069 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3313 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2252 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5573 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1024 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11685.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Disa India 500068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11972.88
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11541 and price is deviating by 283 points
Upper Bollinger band is at 12106 and lower is at 10975, while middle bands are at 11258 and 11823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11555.39 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11832.39 |
| 12 day DMA | 11500.62 |
| 20 day DMA | 11540.01 |
| 35 day DMA | 11774.9 |
| 50 day DMA | 11928.02 |
| 100 day DMA | 11938.1 |
| 150 day DMA | 12094.97 |
| 200 day DMA | 12504.89 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11904.37 | 11716.59 | 11529.86 |
| 12 day EMA | 11685.23 | 11577.13 | 11483.9 |
| 20 day EMA | 11662.72 | 11597.77 | 11545.97 |
| 35 day EMA | 11732.71 | 11700.49 | 11677.55 |
| 50 day EMA | 11880.8 | 11864.51 | 11855.31 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11832.39 | 11652.34 | 11485.92 |
| 12 day SMA | 11500.62 | 11431.45 | 11390.61 |
| 20 day SMA | 11540.01 | 11506.57 | 11482.9 |
| 35 day SMA | 11774.9 | 11773.53 | 11790.48 |
| 50 day SMA | 11928.02 | 11912.62 | 11901.64 |
| 100 day SMA | 11938.1 | 11931.4 | 11925.68 |
| 150 day SMA | 12094.97 | 12101.78 | 12111.77 |
| 200 day SMA | 12504.89 | 12512.07 | 12520.03 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 34.43
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
