Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 13275.48 and 13535.38
| Intraday Target 1 | 13090.4 |
| Intraday Target 2 | 13200.65 |
| Intraday Target 3 | 13350.3 |
| Intraday Target 4 | 13460.55 |
| Intraday Target 5 | 13610.2 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (-1.67%) | 13302.05 | 13240.05 - 13499.95 | 0.393 times | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.5472 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 1.2213 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.8827 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 3.7092 times | Thu 05 February 2026 | 12367.55 (-0.49%) | 12449.95 | 12206.05 - 12695.00 | 0.2146 times | Wed 04 February 2026 | 12428.45 (3.64%) | 11501.10 | 11501.10 - 12572.55 | 0.6802 times | Tue 03 February 2026 | 11991.40 (2.11%) | 11805.00 | 11800.00 - 12050.00 | 0.6771 times | Mon 02 February 2026 | 11743.95 (-2.06%) | 12197.00 | 11301.00 - 12225.00 | 0.7769 times | Sun 01 February 2026 | 11991.45 (1.15%) | 11855.05 | 11015.00 - 12150.00 | 0.8978 times | Fri 30 January 2026 | 11855.05 (3.76%) | 11568.00 | 11400.00 - 11900.00 | 1.1064 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12543.45 and 13780.45
| Weekly Target 1 | 12287.63 |
| Weekly Target 2 | 12799.27 |
| Weekly Target 3 | 13524.633333333 |
| Weekly Target 4 | 14036.27 |
| Weekly Target 5 | 14761.63 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (-1.76%) | 13549.05 | 13013.00 - 14250.00 | 1.3174 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 3.0102 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.9655 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.7038 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.9275 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.6031 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.3035 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.6724 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.662 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.8346 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.4461 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12162.95 and 15646.85
| Monthly Target 1 | 9457.7 |
| Monthly Target 2 | 11384.3 |
| Monthly Target 3 | 12941.6 |
| Monthly Target 4 | 14868.2 |
| Monthly Target 5 | 16425.5 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (12.28%) | 11855.05 | 11015.00 - 14498.90 | 1.1661 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8838 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.765 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8792 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5869 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9931 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8989 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2123 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3368 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2779 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.575 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 12162.95 and 15646.85
| Yearly Target 1 | 9457.7 |
| Yearly Target 2 | 11384.3 |
| Yearly Target 3 | 12941.6 |
| Yearly Target 4 | 14868.2 |
| Yearly Target 5 | 16425.5 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13310.90 (9.52%) | 12154.00 | 11015.00 - 14498.90 | 0.0765 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4553 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5393 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2949 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3291 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.388 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.246 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5668 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1042 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12782.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12203 and price is deviating by 761 points
Upper Bollinger band is at 13724 and lower is at 10682, while middle bands are at 11443 and 12964
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13017.92 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13420 |
| 12 day DMA | 12575.24 |
| 20 day DMA | 12202.74 |
| 35 day DMA | 12142.35 |
| 50 day DMA | 12202.22 |
| 100 day DMA | 12837.07 |
| 150 day DMA | 13242.8 |
| 200 day DMA | 13435.22 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13243.66 | 13210.05 | 13046.93 |
| 12 day EMA | 12782.74 | 12686.75 | 12532.33 |
| 20 day EMA | 12519.67 | 12436.42 | 12320.69 |
| 35 day EMA | 12366.81 | 12311.23 | 12239.1 |
| 50 day EMA | 12356.41 | 12317.47 | 12267.74 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13420 | 13231.33 | 13009.75 |
| 12 day SMA | 12575.24 | 12419.4 | 12250.51 |
| 20 day SMA | 12202.74 | 12138.97 | 12062.15 |
| 35 day SMA | 12142.35 | 12111.04 | 12071.1 |
| 50 day SMA | 12202.22 | 12187.21 | 12167.35 |
| 100 day SMA | 12837.07 | 12843.08 | 12846.84 |
| 150 day SMA | 13242.8 | 13246.71 | 13249.61 |
| 200 day SMA | 13435.22 | 13439.85 | 13444.86 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 37.33
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 37.21
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
