DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12345.45 and 12563.45
| Intraday Target 1 | 12301.3 |
| Intraday Target 2 | 12389.6 |
| Intraday Target 3 | 12519.3 |
| Intraday Target 4 | 12607.6 |
| Intraday Target 5 | 12737.3 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12477.90 (0.22%) | 12649.00 | 12431.00 - 12649.00 | 0.2021 times | Wed 03 December 2025 | 12451.00 (-0.87%) | 12600.00 | 12431.00 - 12666.90 | 0.2636 times | Tue 02 December 2025 | 12560.45 (0.14%) | 12749.95 | 12500.05 - 12749.95 | 0.3339 times | Mon 01 December 2025 | 12543.50 (-1.48%) | 12800.00 | 12500.05 - 12800.00 | 1.8102 times | Fri 28 November 2025 | 12732.05 (1.71%) | 12508.55 | 12500.00 - 12755.00 | 2.1968 times | Thu 27 November 2025 | 12518.15 (-1.37%) | 12691.65 | 12499.00 - 12691.65 | 0.9578 times | Wed 26 November 2025 | 12691.65 (-1.14%) | 12506.00 | 12343.00 - 12800.00 | 2.5747 times | Tue 25 November 2025 | 12837.60 (0.41%) | 12998.90 | 12499.00 - 12998.90 | 0.4833 times | Mon 24 November 2025 | 12785.00 (-0.57%) | 12800.00 | 12749.00 - 12800.00 | 0.1757 times | Fri 21 November 2025 | 12858.30 (-0.71%) | 12885.25 | 12282.00 - 13000.00 | 1.0018 times | Thu 20 November 2025 | 12950.00 (-0.38%) | 12934.00 | 12801.00 - 12958.75 | 1.0369 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12269.95 and 12638.95
| Weekly Target 1 | 12200.63 |
| Weekly Target 2 | 12339.27 |
| Weekly Target 3 | 12569.633333333 |
| Weekly Target 4 | 12708.27 |
| Weekly Target 5 | 12938.63 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12477.90 (-2%) | 12800.00 | 12431.00 - 12800.00 | 0.6395 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.5655 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 2.121 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.8398 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.8441 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6137 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.2756 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.801 times | Fri 10 October 2025 | 13766.50 (0.63%) | 13680.05 | 13512.65 - 13909.00 | 1.826 times | Fri 03 October 2025 | 13680.00 (0.4%) | 13600.05 | 13452.05 - 13947.75 | 0.4737 times | Fri 26 September 2025 | 13625.00 (-3.92%) | 13900.05 | 13520.00 - 14179.95 | 2.2696 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12269.95 and 12638.95
| Monthly Target 1 | 12200.63 |
| Monthly Target 2 | 12339.27 |
| Monthly Target 3 | 12569.633333333 |
| Monthly Target 4 | 12708.27 |
| Monthly Target 5 | 12938.63 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12477.90 (-2%) | 12800.00 | 12431.00 - 12800.00 | 0.112 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9409 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6281 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0627 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.962 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2974 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.4306 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3676 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6153 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5834 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.1442 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9920.95 and 14838.95
| Yearly Target 1 | 9068.63 |
| Yearly Target 2 | 10773.27 |
| Yearly Target 3 | 13986.633333333 |
| Yearly Target 4 | 15691.27 |
| Yearly Target 5 | 18904.63 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12477.90 (-24.45%) | 16501.55 | 12282.00 - 17200.00 | 0.3872 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.4848 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.1641 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.1949 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.0457 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.1201 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5095 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.0937 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12712.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12952 and price is deviating by 365 points
Upper Bollinger band is at 13680 and lower is at 12224, while middle bands are at 12588 and 13316
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12667.43 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12552.98 |
| 12 day DMA | 12700.43 |
| 20 day DMA | 12951.54 |
| 35 day DMA | 13250.28 |
| 50 day DMA | 13407.28 |
| 100 day DMA | 13727.88 |
| 150 day DMA | 13826.55 |
| 200 day DMA | 13952.08 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12540 | 12571.05 | 12631.06 |
| 12 day EMA | 12712.99 | 12755.72 | 12811.1 |
| 20 day EMA | 12891.27 | 12934.76 | 12985.66 |
| 35 day EMA | 13129.25 | 13167.6 | 13209.79 |
| 50 day EMA | 13366.03 | 13402.27 | 13441.08 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12552.98 | 12561.03 | 12609.16 |
| 12 day SMA | 12700.43 | 12742.94 | 12791.5 |
| 20 day SMA | 12951.54 | 13004.01 | 13058.63 |
| 35 day SMA | 13250.28 | 13286.63 | 13324.21 |
| 50 day SMA | 13407.28 | 13441.33 | 13471.91 |
| 100 day SMA | 13727.88 | 13744.87 | 13763.1 |
| 150 day SMA | 13826.55 | 13836.36 | 13846.22 |
| 200 day SMA | 13952.08 | 13965.33 | 13980.84 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 357.72 and PE is: 34.88
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
EPS is 346.72 and PE is: 35.99
Last quarter profit: (March 2025 quarter) 12.72 crores (19.00%)
Debt: 0.75 in crores
Market capitalization: 2032.64
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


