ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 11859.15
  • 12Day Average: 11876.19
  • 20Day Average: 11823.15
  • 50Day Average: 12017.32
  • 100Day Average: 11983.27
  • 150Day Average: 11978.26

500068 Indicators & signals

Indicator MACD (12,26,9)

11864.76, 11901.82, -30.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.26, 16.47, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 11550.00 11550.00 to 11964.95 -2.94% 1.87 times
07 Mon Sep 2026 11900.00 11532.45 to 11900.00 -0.83% 2.12 times
04 Fri Sep 2026 11999.00 11999.00 to 11999.00 1.64% 0.04 times
03 Thu Sep 2026 11805.75 11800.00 to 12104.50 -1.95% 0.35 times
02 Wed Sep 2026 12041.00 11820.00 to 12075.70 -0.88% 0.46 times
31 Mon Aug 2026 12148.10 11914.60 to 12148.10 -0.35% 0.88 times
28 Fri Aug 2026 12190.30 11780.00 to 12325.00 4.92% 1.48 times
27 Thu Aug 2026 11619.15 11600.00 to 11999.90 -2.37% 3.29 times
26 Wed Aug 2026 11901.00 11901.00 to 11901.00 -0.82% 0.14 times
25 Tue Aug 2026 11999.00 11900.00 to 11999.00 1.83% 0.64 times
24 Mon Aug 2026 11783.10 11700.00 to 11900.00 1.77% 0.6 times
20 Thu Aug 2026 11577.90 11480.00 to 12010.00 -2.71% 1.91 times

Technical analysis forecast for 500068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500068 500068 at this time. Stock is falling and might fall more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500068 stays below 11690, but if it comes above 11690, then a intra day buy could be more profitable.
If you take a sell trade below 11690, then use 11690 as stoploss and 11453.3 as target. However if you take a buy trade in 500068, then use 11690 as stoploss and 11887.19 as target.

Tomorrow's movement Prediction of 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11725.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top