ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 12130.86
  • 12Day Average: 12212.66
  • 20Day Average: 12352.02
  • 50Day Average: 12960.71
  • 100Day Average: 13410.17
  • 150Day Average: 13655.52

500068 Indicators & signals

Indicator MACD (12,26,9)

12226.72, 12473.05, -252.64
Indicator MACD is in negative zone

Indicator ADX (14)

78.51, 3.47, 28.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 12020.60 11999.90 to 12100.00 -0.29% 0.99 times
24 Wed Dec 2025 12055.10 11805.00 to 12304.00 -1.31% 1.08 times
23 Tue Dec 2025 12214.95 12050.15 to 12399.00 0.63% 0.37 times
22 Mon Dec 2025 12138.65 12015.00 to 12398.50 -0.71% 1.42 times
19 Fri Dec 2025 12225.00 12110.00 to 12340.00 -0.32% 0.22 times
18 Thu Dec 2025 12263.90 12006.05 to 12264.90 1.3% 0.65 times
17 Wed Dec 2025 12106.05 11703.00 to 12455.00 -1.07% 1.65 times
16 Tue Dec 2025 12236.55 12170.00 to 12300.00 -0.25% 1.14 times
15 Mon Dec 2025 12266.65 12149.00 to 12358.80 0.03% 0.14 times
12 Fri Dec 2025 12263.50 12175.00 to 12389.90 0.75% 0.23 times
11 Thu Dec 2025 12172.10 12001.10 to 12500.00 -3.31% 3.11 times
10 Wed Dec 2025 12588.90 12380.00 to 12599.45 1.67% 0.08 times

Technical analysis forecast for 500068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500068 500068 at this time. Stock is falling and might fall more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500068 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500068 stays below 12154.1, but if it comes above 12154.1, then a intra day buy could be more profitable.
If you take a sell trade below 12154.1, then use 12154.1 as stoploss and 11897 as target. However if you take a buy trade in 500068, then use 12154.1 as stoploss and 12368.42 as target.

Tomorrow's movement Prediction of 500068 is strongly bearish. It has broken a strong support of 12062 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top