ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 13420
  • 12Day Average: 12575.24
  • 20Day Average: 12202.74
  • 50Day Average: 12202.22
  • 100Day Average: 12837.07
  • 150Day Average: 13242.8

500068 Indicators & signals

Indicator MACD (12,26,9)

12782.76, 12432.48, 143.74
Indicator MACD is in positive zone

Indicator ADX (14)

46.89, 31.14, 11.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 13310.90 13240.05 to 13499.95 -1.67% 0.37 times
11 Wed Feb 2026 13536.35 13266.35 to 13550.00 -0.28% 0.51 times
10 Tue Feb 2026 13575.00 13128.70 to 14250.00 3.4% 1.14 times
09 Mon Feb 2026 13128.70 13013.00 to 13549.05 -3.1% 0.82 times
06 Fri Feb 2026 13549.05 12994.85 to 14498.90 9.55% 3.46 times
05 Thu Feb 2026 12367.55 12206.05 to 12695.00 -0.49% 0.2 times
04 Wed Feb 2026 12428.45 11501.10 to 12572.55 3.64% 0.63 times
03 Tue Feb 2026 11991.40 11800.00 to 12050.00 2.11% 0.63 times
02 Mon Feb 2026 11743.95 11301.00 to 12225.00 -2.06% 0.73 times
01 Sun Feb 2026 11991.45 11015.00 to 12150.00 1.15% 0.84 times
30 Fri Jan 2026 11855.05 11400.00 to 11900.00 3.76% 1.03 times
29 Thu Jan 2026 11425.00 11030.65 to 11655.00 -0.14% 0.89 times

Technical analysis forecast of 500068 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500068 500068 at this time. Stock is rising and might rise more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500068 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500068 stays above 13281.2, but if it comes below 13281.2, then a intra day sell could be more profitable.
If you take a sell trade below 13281.2, then use 13281.2 as stoploss and 12520.67 as target. However if you take a buy trade in 500068, then use 13281.2 as stoploss and 14193.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top