ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 11765.18
  • 12Day Average: 12088.84
  • 20Day Average: 12073.65
  • 50Day Average: 11949.83
  • 100Day Average: 11923.36
  • 150Day Average: 11989.74

500068 Indicators & signals

Indicator MACD (12,26,9)

11970.31, 12030.63, 11.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.4, 22.08, 22.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 11544.15 11500.00 to 12089.00 -3.52% 5.72 times
11 Tue Aug 2026 11965.35 11714.25 to 11995.00 1.66% 0.22 times
10 Mon Aug 2026 11770.00 11770.00 to 11921.00 -0.71% 0.38 times
07 Fri Aug 2026 11853.60 11685.00 to 12179.00 1.38% 0.3 times
06 Thu Aug 2026 11692.80 11656.00 to 12145.75 -4.63% 1.41 times
05 Wed Aug 2026 12260.25 12078.50 to 12348.00 -2.17% 2.59 times
04 Tue Aug 2026 12532.15 12243.50 to 12698.95 1.56% 2.23 times
03 Mon Aug 2026 12340.00 12206.20 to 12350.00 0.64% 2.13 times
31 Fri Jul 2026 12261.90 12104.00 to 12300.00 -0.3% 0.27 times
30 Thu Jul 2026 12299.00 12184.00 to 12299.00 0.4% 0.16 times
29 Wed Jul 2026 12250.00 12250.00 to 12290.00 -0.38% 0.33 times
28 Tue Jul 2026 12296.90 12125.00 to 12296.90 1.38% 0.08 times

Technical analysis forecast for 500068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500068 500068 at this time. Stock is falling and might fall more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500068 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11504.7, for a target of 11786.8 or 12021.84

Tomorrow's movement Prediction of 500068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top