ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 11591.1
  • 12Day Average: 11620.6
  • 20Day Average: 11733.56
  • 50Day Average: 11861.02
  • 100Day Average: 11870.16
  • 150Day Average: 11896.05

500068 Indicators & signals

Indicator MACD (12,26,9)

11637.42, 11726.68, -73.52
Indicator MACD is in negative zone

Indicator ADX (14)

25.89, 18.86, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 11557.50 11557.50 to 11557.50 0.5% 0.09 times
27 Tue Oct 2026 11500.00 11500.00 to 11500.00 -1.71% 0.17 times
26 Mon Oct 2026 11700.00 10754.30 to 11700.00 3.54% 2.74 times
22 Thu Oct 2026 11300.00 11300.00 to 11300.00 -5.03% 0.17 times
19 Mon Oct 2026 11898.00 11500.00 to 11898.00 1.53% 0.26 times
16 Fri Oct 2026 11718.30 11718.30 to 11718.30 -0.27% 0.43 times
06 Tue Oct 2026 11750.00 11340.00 to 11750.00 3.62% 0.94 times
05 Mon Oct 2026 11340.00 11340.00 to 11340.00 -0.02% 0.09 times
01 Thu Oct 2026 11342.70 11220.00 to 11750.00 -2.43% 2.65 times
28 Mon Sep 2026 11625.00 11625.00 to 11625.00 -1.96% 1.71 times
25 Fri Sep 2026 11857.85 11857.85 to 11857.85 0% 0.85 times
24 Thu Sep 2026 11857.85 11850.00 to 11857.85 -1.92% 0.26 times

Technical analysis forecast for 500068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500068 500068 at this time. Stock is falling and might fall more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500068 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11473.8 as stoploss in an intra day buy trade for a target of 11694.36. However, stock will show a bearish move below 11473.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top