ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 12048.21
  • 12Day Average: 12065.78
  • 20Day Average: 12092.74
  • 50Day Average: 12515.4
  • 100Day Average: 13134.33
  • 150Day Average: 13464.27

500068 Indicators & signals

Indicator MACD (12,26,9)

12075.35, 12202.34, -159.95
Indicator MACD is in negative zone

Indicator ADX (14)

41.02, 11.35, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 12084.95 11850.00 to 12198.80 0.41% 0.57 times
14 Wed Jan 2026 12035.45 11500.00 to 12200.00 0.3% 3.21 times
13 Tue Jan 2026 12000.00 12000.00 to 12300.00 -1.09% 0.82 times
12 Mon Jan 2026 12132.00 11715.00 to 12150.00 1.2% 1.49 times
09 Fri Jan 2026 11988.65 11905.00 to 12070.05 -0.77% 0.91 times
08 Thu Jan 2026 12081.75 12040.10 to 12252.00 0.26% 0.19 times
07 Wed Jan 2026 12050.00 12001.00 to 12240.00 0.26% 0.68 times
06 Tue Jan 2026 12018.55 12011.00 to 12199.90 -0.59% 1.21 times
05 Mon Jan 2026 12089.80 12005.25 to 12332.00 -0.08% 0.97 times
02 Fri Jan 2026 12099.15 12001.00 to 12119.80 0.37% 0.46 times
01 Thu Jan 2026 12055.00 12055.00 to 12235.95 -0.81% 0.06 times
31 Wed Dec 2025 12154.00 12016.05 to 12189.00 0.65% 0.4 times

Technical analysis forecast for 500068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500068 500068 at this time. Stock is falling and might fall more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500068 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12063.7 as stoploss in an intra day buy trade for a target of 12137.23. However, stock will show a bearish move below 12063.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top