ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500068 Historical charts - DISA INDIA

Historical charts for Stock 500068 - Share DISA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 11399.4
  • 12Day Average: 11384.57
  • 20Day Average: 11568.01
  • 50Day Average: 11949.72
  • 100Day Average: 12216.84
  • 150Day Average: 12726.16

500068 Indicators & signals

Indicator MACD (12,26,9)

11439.1, 11644.37, -218.45
Indicator MACD is in negative zone

Indicator ADX (14)

30.83, 14.58, 27.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500068 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11430.05 10990.00 to 11530.00 -1.86% 1.26 times
01 Wed Apr 2026 11647.20 11217.15 to 11698.90 5.6% 0.13 times
30 Mon Mar 2026 11029.45 11000.00 to 11600.00 -1.91% 2.85 times
27 Fri Mar 2026 11243.75 10990.00 to 11470.00 -3.46% 2.7 times
25 Wed Mar 2026 11646.55 11398.00 to 11694.00 5.74% 1.13 times
24 Tue Mar 2026 11014.75 10900.00 to 11549.80 0.47% 1.3 times
23 Mon Mar 2026 10963.05 10750.00 to 11200.00 -4.78% 0.5 times
20 Fri Mar 2026 11513.10 11450.00 to 11700.00 0.11% 0.28 times
19 Thu Mar 2026 11500.70 11240.00 to 11679.95 -0.43% 0.19 times
18 Wed Mar 2026 11550.00 11500.00 to 11850.00 1.22% 0.61 times
17 Tue Mar 2026 11411.20 11351.10 to 11749.00 -2.18% 0.34 times
16 Mon Mar 2026 11665.00 11111.00 to 11665.00 1.52% 1.09 times

Technical analysis forecast for 500068 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500068 500068 at this time. Stock is falling and might fall more.

It appears as if 500068 500068 gave a large move recently.

Stock of 500068 (500068) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500068 is bearish for shortterm, and stock might move down till 11230.3 or till 10831.2. Use a stoploss of 11562.85 and if the stock hits stoploss, then it can shoot up till 11895.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500068 Historical charts - Share DISA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500068 Historical charts - Share DISA INDIA

 

Back to top