ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11660 and 11840

Intraday Target 111510
Intraday Target 211630
Intraday Target 311690
Intraday Target 411810
Intraday Target 511870

Daily price and volume Disa India

Date Closing Open Range Volume
Tue 26 May 2026 11750.00 (1.56%) 11570.00 11570.00 - 11750.00 0.1163 times
Mon 25 May 2026 11570.00 (-0.06%) 11590.00 11460.00 - 11658.00 0.814 times
Fri 22 May 2026 11577.50 (-0.29%) 11511.00 11501.00 - 11762.45 1.1395 times
Thu 21 May 2026 11611.30 (-0.05%) 11688.00 11556.05 - 11806.10 1.0698 times
Wed 20 May 2026 11616.75 (-3.58%) 11750.00 11566.80 - 12199.00 2.4186 times
Tue 19 May 2026 12048.00 (0.4%) 12249.00 12000.00 - 12300.00 1.7907 times
Mon 18 May 2026 12000.00 (-0.68%) 12082.00 12000.00 - 12082.00 0.4884 times
Fri 15 May 2026 12081.85 (-0.42%) 12000.05 11950.65 - 12309.00 0.5116 times
Thu 14 May 2026 12132.90 (1.69%) 12398.95 11850.00 - 12398.95 0.6512 times
Wed 13 May 2026 11931.00 (-1.88%) 12160.05 11931.00 - 12190.00 1 times
Tue 12 May 2026 12160.00 (0.04%) 12161.00 12155.00 - 12388.90 0.4186 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11605 and 11895

Weekly Target 111363.33
Weekly Target 211556.67
Weekly Target 311653.333333333
Weekly Target 411846.67
Weekly Target 511943.33

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Tue 26 May 2026 11750.00 (1.49%) 11590.00 11460.00 - 11750.00 0.0764 times
Fri 22 May 2026 11577.50 (-4.17%) 12082.00 11501.00 - 12300.00 0.5669 times
Fri 15 May 2026 12081.85 (-2.09%) 12166.00 11850.00 - 12597.85 0.2481 times
Fri 08 May 2026 12340.00 (0.65%) 12284.00 12034.00 - 12475.00 0.5535 times
Thu 30 April 2026 12260.00 (0.48%) 12339.00 12070.00 - 12710.00 0.189 times
Fri 24 April 2026 12201.00 (-3.34%) 12151.10 11900.00 - 13074.00 1.5957 times
Fri 17 April 2026 12622.05 (3.56%) 12298.30 11802.20 - 12794.90 1.6015 times
Fri 10 April 2026 12188.60 (6.64%) 11435.05 11336.25 - 12500.00 1.4106 times
Thu 02 April 2026 11430.05 (1.66%) 11269.00 10990.00 - 11698.90 1.6148 times
Fri 27 March 2026 11243.75 (-2.34%) 11200.00 10750.00 - 11694.00 2.1435 times
Fri 20 March 2026 11513.10 (0.2%) 11400.00 11111.00 - 11850.00 0.9544 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 11036.08 and 12173.93

Monthly Target 110798.1
Monthly Target 211274.05
Monthly Target 311935.95
Monthly Target 412411.9
Monthly Target 513073.8

Monthly price and volumes Disa India

Date Closing Open Range Volume
Tue 26 May 2026 11750.00 (-4.16%) 12284.00 11460.00 - 12597.85 0.2681 times
Thu 30 April 2026 12260.00 (11.16%) 11302.00 10990.00 - 13074.00 0.9881 times
Mon 30 March 2026 11029.45 (-10.29%) 12250.00 10750.00 - 12338.95 1.3207 times
Fri 27 February 2026 12295.00 (3.71%) 11855.05 11015.00 - 14498.90 2.3928 times
Fri 30 January 2026 11855.05 (-2.46%) 12154.00 11030.65 - 12332.00 0.8879 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 0.7685 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.8833 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.5897 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 0.9977 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 0.9031 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.218 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 9375.55 and 13124.45

Yearly Target 18584.07
Yearly Target 210167.03
Yearly Target 312332.966666667
Yearly Target 413915.93
Yearly Target 516081.87

Yearly price and volumes Disa India

Date Closing Open Range Volume
Tue 26 May 2026 11750.00 (-3.32%) 12154.00 10750.00 - 14498.90 0.2141 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4483 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.5309 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.2749 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.3086 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.3357 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2268 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5581 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.1026 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11848.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12057 and price is deviating by 293 points

Upper Bollinger band is at 12641 and lower is at 11473, while middle bands are at 11765 and 12349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DisaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11794.21 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 11625.11
12 day DMA 11886.19
20 day DMA 12056.72
35 day DMA 12101.41
50 day DMA 11907.86
100 day DMA 12019.27
150 day DMA 12333.08
200 day DMA 12714.72

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA11703.6211680.4311735.63
12 day EMA11848.4711866.3711920.24
20 day EMA11937.1111956.811997.5
35 day EMA11924.5711934.8511956.33
50 day EMA11879.7411885.0311897.88

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA11625.1111684.7111770.71
12 day SMA11886.1911935.3612000.28
20 day SMA12056.7212092.6712124.22
35 day SMA12101.4112092.2712094.48
50 day SMA11907.8611907.411906.05
100 day SMA12019.2712021.9712026.83
150 day SMA12333.0812346.4112361.06
200 day SMA12714.7212727.2812739.32

Fundamentals, profit and EPS of Disa India 500068

EPS is 395.34 and PE is: 29.72

Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)

Debt: 0.11 in crores

Market capitalization: 1635.07

EPS is 356.62 and PE is: 32.95

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top