ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 12566.1 and 12785.05

Intraday Target 112391.77
Intraday Target 212521.48
Intraday Target 312610.716666667
Intraday Target 412740.43
Intraday Target 512829.67

Daily price and volume Disa India

Date Closing Open Range Volume
Fri 05 December 2025 12651.20 (1.39%) 12481.00 12481.00 - 12699.95 0.412 times
Thu 04 December 2025 12477.90 (0.22%) 12649.00 12431.00 - 12649.00 0.2154 times
Wed 03 December 2025 12451.00 (-0.87%) 12600.00 12431.00 - 12666.90 0.2809 times
Tue 02 December 2025 12560.45 (0.14%) 12749.95 12500.05 - 12749.95 0.3558 times
Mon 01 December 2025 12543.50 (-1.48%) 12800.00 12500.05 - 12800.00 1.9288 times
Fri 28 November 2025 12732.05 (1.71%) 12508.55 12500.00 - 12755.00 2.3408 times
Thu 27 November 2025 12518.15 (-1.37%) 12691.65 12499.00 - 12691.65 1.0206 times
Wed 26 November 2025 12691.65 (-1.14%) 12506.00 12343.00 - 12800.00 2.7434 times
Tue 25 November 2025 12837.60 (0.41%) 12998.90 12499.00 - 12998.90 0.515 times
Mon 24 November 2025 12785.00 (-0.57%) 12800.00 12749.00 - 12800.00 0.1873 times
Fri 21 November 2025 12858.30 (-0.71%) 12885.25 12282.00 - 13000.00 1.0674 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 12356.6 and 12725.6

Weekly Target 112258.4
Weekly Target 212454.8
Weekly Target 312627.4
Weekly Target 412823.8
Weekly Target 512996.4

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Fri 05 December 2025 12651.20 (-0.64%) 12800.00 12431.00 - 12800.00 0.7274 times
Fri 28 November 2025 12732.05 (-0.98%) 12800.00 12343.00 - 12998.90 1.5508 times
Fri 21 November 2025 12858.30 (-3.69%) 13479.90 12282.00 - 13479.90 2.1011 times
Fri 14 November 2025 13350.35 (-1.75%) 13749.00 13201.00 - 13899.00 0.8319 times
Fri 07 November 2025 13588.60 (-0.88%) 13890.00 13400.00 - 13890.00 0.8362 times
Fri 31 October 2025 13709.85 (-0.22%) 13650.00 13430.00 - 13729.80 0.6079 times
Thu 23 October 2025 13739.90 (1.02%) 13425.25 13425.25 - 13824.90 0.273 times
Fri 17 October 2025 13601.35 (-1.2%) 13766.50 13506.45 - 13989.00 0.7935 times
Fri 10 October 2025 13766.50 (0.63%) 13680.05 13512.65 - 13909.00 1.8089 times
Fri 03 October 2025 13680.00 (0.4%) 13600.05 13452.05 - 13947.75 0.4693 times
Fri 26 September 2025 13625.00 (-3.92%) 13900.05 13520.00 - 14179.95 2.2483 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 12356.6 and 12725.6

Monthly Target 112258.4
Monthly Target 212454.8
Monthly Target 312627.4
Monthly Target 412823.8
Monthly Target 512996.4

Monthly price and volumes Disa India

Date Closing Open Range Volume
Fri 05 December 2025 12651.20 (-0.64%) 12800.00 12431.00 - 12800.00 0.1284 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.9393 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.6271 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 1.061 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 0.9604 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.2952 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.4282 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.3653 times
Wed 30 April 2025 13789.00 (-0.98%) 13926.15 13471.00 - 14600.00 0.6143 times
Fri 28 March 2025 13925.15 (-2.62%) 14026.00 13600.05 - 14750.00 1.5807 times
Fri 28 February 2025 14300.00 (-8.06%) 15502.00 13810.00 - 16890.00 1.1423 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 10007.6 and 14925.6

Yearly Target 19126.4
Yearly Target 210888.8
Yearly Target 314044.4
Yearly Target 415806.8
Yearly Target 518962.4

Yearly price and volumes Disa India

Date Closing Open Range Volume
Fri 05 December 2025 12651.20 (-23.4%) 16501.55 12282.00 - 17200.00 0.3877 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.4848 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.164 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.1948 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.0455 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.12 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5095 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.0937 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12703.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12905 and price is deviating by 339 points

Upper Bollinger band is at 13582 and lower is at 12228, while middle bands are at 12567 and 13244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DisaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12646.39 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 12536.81
12 day DMA 12671.4
20 day DMA 12904.67
35 day DMA 13220.39
50 day DMA 13380.45
100 day DMA 13712.62
150 day DMA 13817.73
200 day DMA 13939.3

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA12577.061254012571.05
12 day EMA12703.512713.0112755.74
20 day EMA12868.6612891.5412935.06
35 day EMA13103.813130.4513168.87
50 day EMA13347.213375.613412.23

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA12536.8112552.9812561.03
12 day SMA12671.412700.4312742.94
20 day SMA12904.6712951.5413004.01
35 day SMA13220.3913250.2813286.63
50 day SMA13380.4513407.2813441.33
100 day SMA13712.6213727.8813744.87
150 day SMA13817.7313826.5513836.36
200 day SMA13939.313952.0813965.33

Fundamentals, profit and EPS of Disa India 500068

EPS is 357.72 and PE is: 35.37

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

EPS is 346.72 and PE is: 36.49

Last quarter profit: (March 2025 quarter) 12.72 crores (19.00%)

Debt: 0.75 in crores

Market capitalization: 2032.64

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top