ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11869.35 and 11995.5

Intraday Target 111785.08
Intraday Target 211827.47
Intraday Target 311911.233333333
Intraday Target 411953.62
Intraday Target 512037.38

Daily price and volume Disa India

Date Closing Open Range Volume
Thu 12 March 2026 11869.85 (0.01%) 11868.85 11868.85 - 11995.00 0.6675 times
Wed 11 March 2026 11868.90 (1.21%) 11800.00 11692.00 - 11943.90 0.356 times
Tue 10 March 2026 11727.20 (1.95%) 11889.00 11632.00 - 12338.95 1.1697 times
Mon 09 March 2026 11502.35 (-4.04%) 11900.00 11110.00 - 12000.00 1.4113 times
Fri 06 March 2026 11986.05 (-1.22%) 12199.95 11960.10 - 12300.00 1.9708 times
Thu 05 March 2026 12134.25 (-0.27%) 12130.25 11960.10 - 12224.90 0.4641 times
Wed 04 March 2026 12166.75 (1.8%) 11951.75 11770.20 - 12270.00 1.513 times
Mon 02 March 2026 11951.75 (-2.79%) 12250.00 11765.00 - 12295.00 0.8646 times
Fri 27 February 2026 12295.00 (1.18%) 12112.00 12000.00 - 12354.00 0.267 times
Thu 26 February 2026 12152.00 (2.58%) 11905.00 11847.00 - 12490.00 1.316 times
Wed 25 February 2026 11846.90 (-2.99%) 12350.00 11351.10 - 12350.00 4.3229 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 10875.45 and 12104.4

Weekly Target 110543.98
Weekly Target 211206.92
Weekly Target 311772.933333333
Weekly Target 412435.87
Weekly Target 513001.88

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Thu 12 March 2026 11869.85 (-0.97%) 11900.00 11110.00 - 12338.95 0.5387 times
Fri 06 March 2026 11986.05 (-2.51%) 12250.00 11765.00 - 12300.00 0.7192 times
Fri 27 February 2026 12295.00 (1.16%) 12300.00 11351.10 - 12569.50 1.4298 times
Fri 20 February 2026 12154.45 (-4.97%) 12403.00 11665.00 - 12700.00 1.577 times
Fri 13 February 2026 12790.05 (-5.6%) 13549.05 12651.10 - 14250.00 1.2255 times
Fri 06 February 2026 13549.05 (14.29%) 11855.05 11015.00 - 14498.90 2.186 times
Fri 30 January 2026 11855.05 (2.42%) 11575.00 11030.65 - 11900.00 0.7011 times
Fri 23 January 2026 11575.00 (-4.22%) 12089.45 11200.00 - 12205.00 0.5111 times
Fri 16 January 2026 12084.95 (0.8%) 12001.00 11500.00 - 12300.00 0.6736 times
Fri 09 January 2026 11988.65 (-0.91%) 12099.15 11905.00 - 12332.00 0.438 times
Fri 02 January 2026 12099.15 (0.65%) 12146.00 12001.00 - 12499.00 0.2204 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 10875.45 and 12104.4

Monthly Target 110543.98
Monthly Target 211206.92
Monthly Target 311772.933333333
Monthly Target 412435.87
Monthly Target 513001.88

Monthly price and volumes Disa India

Date Closing Open Range Volume
Thu 12 March 2026 11869.85 (-3.46%) 12250.00 11110.00 - 12338.95 0.4486 times
Fri 27 February 2026 12295.00 (3.71%) 11855.05 11015.00 - 14498.90 2.2891 times
Fri 30 January 2026 11855.05 (-2.46%) 12154.00 11030.65 - 12332.00 0.8494 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 0.7352 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.845 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.5641 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 0.9545 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 0.864 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.1652 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.2848 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.2282 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 9700.48 and 13184.38

Yearly Target 18977.35
Yearly Target 210423.6
Yearly Target 312461.25
Yearly Target 413907.5
Yearly Target 515945.15

Yearly price and volumes Disa India

Date Closing Open Range Volume
Thu 12 March 2026 11869.85 (-2.34%) 12154.00 11015.00 - 14498.90 0.1382 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4522 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.5355 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.2859 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.3199 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.3645 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2374 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5629 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.1035 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11972.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12134 and price is deviating by 385 points

Upper Bollinger band is at 12903 and lower is at 11366, while middle bands are at 11750 and 12518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DisaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11936.92 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 11790.87
12 day DMA 11976.04
20 day DMA 12133.86
35 day DMA 12178.66
50 day DMA 12122.51
100 day DMA 12510.08
150 day DMA 12952.77
200 day DMA 13245.72

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA11854.2111846.3911835.13
12 day EMA11972.6411991.3212013.57
20 day EMA12064.7512085.2612108.03
35 day EMA12073.5712085.5612098.32
50 day EMA12086.9112095.7712105.03

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA11790.8711843.7511903.32
12 day SMA11976.0412028.8812052.68
20 day SMA12133.8612217.1812302.49
35 day SMA12178.6612171.2412161.21
50 day SMA12122.5112126.6212130.68
100 day SMA12510.0812527.4112545.69
150 day SMA12952.7712967.5712983.68
200 day SMA13245.7213258.7713274.31

Fundamentals, profit and EPS of Disa India 500068

EPS is 356.62 and PE is: 33.28

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

EPS is 357.72 and PE is: 33.18

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top