Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11784.5 and 12121.5
| Intraday Target 1 | 11728.33 |
| Intraday Target 2 | 11840.67 |
| Intraday Target 3 | 12065.333333333 |
| Intraday Target 4 | 12177.67 |
| Intraday Target 5 | 12402.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11953.00 (-2.79%) | 11999.00 | 11953.00 - 12290.00 | 0.445 times | Mon 13 July 2026 | 12296.65 (0.13%) | 12330.00 | 12290.00 - 12330.00 | 0.4058 times | Fri 10 July 2026 | 12281.00 (3.73%) | 12200.00 | 12200.00 - 12281.55 | 0.144 times | Thu 09 July 2026 | 11839.10 (-2.3%) | 12075.00 | 11700.00 - 12075.00 | 0.9948 times | Tue 07 July 2026 | 12118.25 (-1.8%) | 12200.00 | 12118.25 - 12200.00 | 0.0654 times | Fri 03 July 2026 | 12339.95 (0.32%) | 12350.00 | 12141.00 - 12350.00 | 0.0393 times | Thu 02 July 2026 | 12301.00 (1.41%) | 12236.00 | 12236.00 - 12427.35 | 1.6623 times | Wed 01 July 2026 | 12129.75 (1.7%) | 12170.00 | 12083.00 - 12439.00 | 1.8586 times | Tue 30 June 2026 | 11927.00 (-1.83%) | 12148.75 | 11927.00 - 12148.75 | 0.2356 times | Mon 29 June 2026 | 12148.75 (-2.03%) | 12623.00 | 12002.00 - 12962.15 | 4.1492 times | Thu 25 June 2026 | 12400.00 (-0.6%) | 12477.00 | 12322.00 - 12590.00 | 9.4895 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11764.5 and 12141.5
| Weekly Target 1 | 11701.67 |
| Weekly Target 2 | 11827.33 |
| Weekly Target 3 | 12078.666666667 |
| Weekly Target 4 | 12204.33 |
| Weekly Target 5 | 12455.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11953.00 (-2.67%) | 12330.00 | 11953.00 - 12330.00 | 0.2175 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.3078 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 2.0308 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 2.827 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.8598 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.6156 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.3315 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.3814 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 0.9936 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.4349 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 0.9702 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11457 and 12196
| Monthly Target 1 | 11291.67 |
| Monthly Target 2 | 11622.33 |
| Monthly Target 3 | 12030.666666667 |
| Monthly Target 4 | 12361.33 |
| Monthly Target 5 | 12769.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11953.00 (0.22%) | 12170.00 | 11700.00 - 12439.00 | 0.169 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.7952 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3273 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.0989 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.4687 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.6609 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9874 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8547 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9823 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6558 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1095 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9141.05 and 13225.95
| Yearly Target 1 | 8203.73 |
| Yearly Target 2 | 10078.37 |
| Yearly Target 3 | 12288.633333333 |
| Yearly Target 4 | 14163.27 |
| Yearly Target 5 | 16373.53 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11953.00 (-1.65%) | 12154.00 | 10414.00 - 14498.90 | 0.2459 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4467 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.529 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2703 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3039 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3236 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2223 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.556 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1022 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12118.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Disa India 500068 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11990.5
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12093 and price is deviating by 340 points
Upper Bollinger band is at 12772 and lower is at 11414, while middle bands are at 11753 and 12433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term but the sell signal is initial and weak.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12134.24 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12097.6 |
| 12 day DMA | 12184.12 |
| 20 day DMA | 12092.4 |
| 35 day DMA | 11820.5 |
| 50 day DMA | 11913.19 |
| 100 day DMA | 11950.76 |
| 150 day DMA | 12022.96 |
| 200 day DMA | 12398.8 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12116.51 | 12198.26 | 12149.07 |
| 12 day EMA | 12118.39 | 12148.45 | 12121.51 |
| 20 day EMA | 12062.92 | 12074.49 | 12051.11 |
| 35 day EMA | 12048.17 | 12053.77 | 12039.47 |
| 50 day EMA | 11971.13 | 11971.87 | 11958.62 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12097.6 | 12174.99 | 12175.86 |
| 12 day SMA | 12184.12 | 12229.79 | 12254.71 |
| 20 day SMA | 12092.4 | 12057.65 | 12002.81 |
| 35 day SMA | 11820.5 | 11810.9 | 11803.79 |
| 50 day SMA | 11913.19 | 11927.8 | 11931.25 |
| 100 day SMA | 11950.76 | 11966.98 | 11975.3 |
| 150 day SMA | 12022.96 | 12028.15 | 12029.63 |
| 200 day SMA | 12398.8 | 12407.88 | 12416.49 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 30.23
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
