Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12079 and 12323
| Intraday Target 1 | 12038.33 |
| Intraday Target 2 | 12119.67 |
| Intraday Target 3 | 12282.333333333 |
| Intraday Target 4 | 12363.67 |
| Intraday Target 5 | 12526.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12201.00 (-1.38%) | 12334.50 | 12201.00 - 12445.00 | 0.4087 times | Thu 23 April 2026 | 12371.65 (0.99%) | 12480.00 | 12251.00 - 13074.00 | 0.5121 times | Wed 22 April 2026 | 12250.20 (-0.28%) | 12247.50 | 12100.00 - 12325.00 | 0.1329 times | Tue 21 April 2026 | 12284.35 (1.35%) | 12063.00 | 11900.00 - 12399.80 | 0.6795 times | Mon 20 April 2026 | 12120.50 (-3.97%) | 12151.10 | 12060.00 - 12460.00 | 2.3831 times | Fri 17 April 2026 | 12622.05 (2.66%) | 12351.00 | 12226.25 - 12696.65 | 1.2014 times | Thu 16 April 2026 | 12295.00 (-0.12%) | 12309.50 | 12150.05 - 12350.00 | 0.4628 times | Wed 15 April 2026 | 12309.50 (0.77%) | 12794.90 | 12152.00 - 12794.90 | 0.7681 times | Mon 13 April 2026 | 12215.45 (0.22%) | 12298.30 | 11802.20 - 12300.00 | 1.6987 times | Fri 10 April 2026 | 12188.60 (0.41%) | 12102.30 | 12102.30 - 12500.00 | 1.7528 times | Thu 09 April 2026 | 12138.75 (2.02%) | 12000.00 | 11955.00 - 12200.00 | 0.6499 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12050.5 and 13224.5
| Weekly Target 1 | 11217.67 |
| Weekly Target 2 | 11709.33 |
| Weekly Target 3 | 12391.666666667 |
| Weekly Target 4 | 12883.33 |
| Weekly Target 5 | 13565.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 0.8722 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 0.8753 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 0.771 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 0.8826 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 1.1716 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.5216 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.8138 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.7898 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.5702 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.7319 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.3459 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11595.5 and 13679.5
| Monthly Target 1 | 10004.33 |
| Monthly Target 2 | 11102.67 |
| Monthly Target 3 | 12088.333333333 |
| Monthly Target 4 | 13186.67 |
| Monthly Target 5 | 14172.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12201.00 (10.62%) | 11302.00 | 10990.00 - 13074.00 | 0.8732 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.21 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.1922 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8135 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7041 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8093 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5403 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9141 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8274 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1159 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2304 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11475.5 and 15224.4
| Yearly Target 1 | 8734.4 |
| Yearly Target 2 | 10467.7 |
| Yearly Target 3 | 12483.3 |
| Yearly Target 4 | 14216.6 |
| Yearly Target 5 | 16232.2 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12201.00 (0.39%) | 12154.00 | 10750.00 - 14498.90 | 0.2033 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4489 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5316 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2765 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3103 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3398 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2283 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5587 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1027 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12160.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12212.13
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11898 and price is deviating by 465 points
Upper Bollinger band is at 12828 and lower is at 10969, while middle bands are at 11434 and 12363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12260.42 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12245.54 |
| 12 day DMA | 12241.28 |
| 20 day DMA | 11897.89 |
| 35 day DMA | 11807.37 |
| 50 day DMA | 12019.36 |
| 100 day DMA | 12078.82 |
| 150 day DMA | 12578.23 |
| 200 day DMA | 12948.7 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12265.36 | 12297.53 | 12260.48 |
| 12 day EMA | 12160.22 | 12152.81 | 12113.04 |
| 20 day EMA | 12054.73 | 12039.34 | 12004.37 |
| 35 day EMA | 12061 | 12052.76 | 12033.99 |
| 50 day EMA | 12074.66 | 12069.51 | 12057.18 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12245.54 | 12329.75 | 12314.42 |
| 12 day SMA | 12241.28 | 12183.69 | 12114.45 |
| 20 day SMA | 11897.89 | 11836 | 11793.07 |
| 35 day SMA | 11807.37 | 11810.06 | 11803.78 |
| 50 day SMA | 12019.36 | 12046.32 | 12046.24 |
| 100 day SMA | 12078.82 | 12083.73 | 12088.39 |
| 150 day SMA | 12578.23 | 12591.23 | 12602.51 |
| 200 day SMA | 12948.7 | 12957.74 | 12966.12 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 30.86
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 34.21
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
