DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11869.35 and 11995.5
| Intraday Target 1 | 11785.08 |
| Intraday Target 2 | 11827.47 |
| Intraday Target 3 | 11911.233333333 |
| Intraday Target 4 | 11953.62 |
| Intraday Target 5 | 12037.38 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11869.85 (0.01%) | 11868.85 | 11868.85 - 11995.00 | 0.6675 times | Wed 11 March 2026 | 11868.90 (1.21%) | 11800.00 | 11692.00 - 11943.90 | 0.356 times | Tue 10 March 2026 | 11727.20 (1.95%) | 11889.00 | 11632.00 - 12338.95 | 1.1697 times | Mon 09 March 2026 | 11502.35 (-4.04%) | 11900.00 | 11110.00 - 12000.00 | 1.4113 times | Fri 06 March 2026 | 11986.05 (-1.22%) | 12199.95 | 11960.10 - 12300.00 | 1.9708 times | Thu 05 March 2026 | 12134.25 (-0.27%) | 12130.25 | 11960.10 - 12224.90 | 0.4641 times | Wed 04 March 2026 | 12166.75 (1.8%) | 11951.75 | 11770.20 - 12270.00 | 1.513 times | Mon 02 March 2026 | 11951.75 (-2.79%) | 12250.00 | 11765.00 - 12295.00 | 0.8646 times | Fri 27 February 2026 | 12295.00 (1.18%) | 12112.00 | 12000.00 - 12354.00 | 0.267 times | Thu 26 February 2026 | 12152.00 (2.58%) | 11905.00 | 11847.00 - 12490.00 | 1.316 times | Wed 25 February 2026 | 11846.90 (-2.99%) | 12350.00 | 11351.10 - 12350.00 | 4.3229 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 10875.45 and 12104.4
| Weekly Target 1 | 10543.98 |
| Weekly Target 2 | 11206.92 |
| Weekly Target 3 | 11772.933333333 |
| Weekly Target 4 | 12435.87 |
| Weekly Target 5 | 13001.88 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11869.85 (-0.97%) | 11900.00 | 11110.00 - 12338.95 | 0.5387 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.7192 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.4298 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.577 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.2255 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.186 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.7011 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.5111 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.6736 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.438 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.2204 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10875.45 and 12104.4
| Monthly Target 1 | 10543.98 |
| Monthly Target 2 | 11206.92 |
| Monthly Target 3 | 11772.933333333 |
| Monthly Target 4 | 12435.87 |
| Monthly Target 5 | 13001.88 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11869.85 (-3.46%) | 12250.00 | 11110.00 - 12338.95 | 0.4486 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.2891 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8494 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7352 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.845 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5641 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9545 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.864 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1652 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2848 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2282 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9700.48 and 13184.38
| Yearly Target 1 | 8977.35 |
| Yearly Target 2 | 10423.6 |
| Yearly Target 3 | 12461.25 |
| Yearly Target 4 | 13907.5 |
| Yearly Target 5 | 15945.15 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11869.85 (-2.34%) | 12154.00 | 11015.00 - 14498.90 | 0.1382 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4522 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5355 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2859 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3199 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3645 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2374 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5629 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1035 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11972.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12134 and price is deviating by 385 points
Upper Bollinger band is at 12903 and lower is at 11366, while middle bands are at 11750 and 12518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11936.92 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11790.87 |
| 12 day DMA | 11976.04 |
| 20 day DMA | 12133.86 |
| 35 day DMA | 12178.66 |
| 50 day DMA | 12122.51 |
| 100 day DMA | 12510.08 |
| 150 day DMA | 12952.77 |
| 200 day DMA | 13245.72 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11854.21 | 11846.39 | 11835.13 |
| 12 day EMA | 11972.64 | 11991.32 | 12013.57 |
| 20 day EMA | 12064.75 | 12085.26 | 12108.03 |
| 35 day EMA | 12073.57 | 12085.56 | 12098.32 |
| 50 day EMA | 12086.91 | 12095.77 | 12105.03 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11790.87 | 11843.75 | 11903.32 |
| 12 day SMA | 11976.04 | 12028.88 | 12052.68 |
| 20 day SMA | 12133.86 | 12217.18 | 12302.49 |
| 35 day SMA | 12178.66 | 12171.24 | 12161.21 |
| 50 day SMA | 12122.51 | 12126.62 | 12130.68 |
| 100 day SMA | 12510.08 | 12527.41 | 12545.69 |
| 150 day SMA | 12952.77 | 12967.57 | 12983.68 |
| 200 day SMA | 13245.72 | 13258.77 | 13274.31 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 33.28
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.18
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


