Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11557.5 and 11557.5
| Intraday Target 1 | 11557.5 |
| Intraday Target 2 | 11557.5 |
| Intraday Target 3 | 11557.5 |
| Intraday Target 4 | 11557.5 |
| Intraday Target 5 | 11557.5 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (0.5%) | 11557.50 | 11557.50 - 11557.50 | 0.0926 times | Tue 27 October 2026 | 11500.00 (-1.71%) | 11500.00 | 11500.00 - 11500.00 | 0.1852 times | Mon 26 October 2026 | 11700.00 (3.54%) | 10755.00 | 10754.30 - 11700.00 | 2.963 times | Thu 22 October 2026 | 11300.00 (-5.03%) | 11300.00 | 11300.00 - 11300.00 | 0.1852 times | Mon 19 October 2026 | 11898.00 (1.53%) | 11500.00 | 11500.00 - 11898.00 | 0.2778 times | Fri 16 October 2026 | 11718.30 (-0.27%) | 11718.30 | 11718.30 - 11718.30 | 0.463 times | Tue 06 October 2026 | 11750.00 (3.62%) | 11340.00 | 11340.00 - 11750.00 | 1.0185 times | Mon 05 October 2026 | 11340.00 (-0.02%) | 11340.00 | 11340.00 - 11340.00 | 0.0926 times | Thu 01 October 2026 | 11342.70 (-2.43%) | 11750.00 | 11220.00 - 11750.00 | 2.8704 times | Mon 28 September 2026 | 11625.00 (-1.96%) | 11625.00 | 11625.00 - 11625.00 | 1.8519 times | Fri 25 September 2026 | 11857.85 (0%) | 11857.85 | 11857.85 - 11857.85 | 0.9259 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11155.9 and 12101.6
| Weekly Target 1 | 10391.57 |
| Weekly Target 2 | 10974.53 |
| Weekly Target 3 | 11337.266666667 |
| Weekly Target 4 | 11920.23 |
| Weekly Target 5 | 12282.97 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (2.28%) | 10755.00 | 10754.30 - 11700.00 | 0.4232 times | Thu 22 October 2026 | 11300.00 (-3.57%) | 11500.00 | 11300.00 - 11898.00 | 0.0605 times | Fri 16 October 2026 | 11718.30 (3.31%) | 11340.00 | 11340.00 - 11750.00 | 0.2056 times | Thu 01 October 2026 | 11342.70 (-4.34%) | 11625.00 | 11220.00 - 11750.00 | 0.6167 times | Fri 25 September 2026 | 11857.85 (-1.74%) | 12067.50 | 11850.00 - 12599.00 | 0.4474 times | Fri 18 September 2026 | 12067.50 (1.96%) | 11900.00 | 11490.00 - 12500.20 | 1.4148 times | Fri 11 September 2026 | 11835.25 (-1.36%) | 11815.00 | 11532.45 - 11978.00 | 2.1161 times | Fri 04 September 2026 | 11999.00 (-1.57%) | 12000.00 | 11800.00 - 12148.10 | 0.5925 times | Fri 28 August 2026 | 12190.30 (5.29%) | 11701.10 | 11600.00 - 12325.00 | 2.104 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 2.0193 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 7.9323 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10584.05 and 11727.75
| Monthly Target 1 | 10259.57 |
| Monthly Target 2 | 10908.53 |
| Monthly Target 3 | 11403.266666667 |
| Monthly Target 4 | 12052.23 |
| Monthly Target 5 | 12546.97 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (-0.58%) | 11750.00 | 10754.30 - 11898.00 | 0.0412 times | Mon 28 September 2026 | 11625.00 (-4.31%) | 11888.00 | 11490.00 - 12599.00 | 0.1748 times | Mon 31 August 2026 | 12148.10 (-0.93%) | 12350.00 | 11422.80 - 12698.95 | 0.7377 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.314 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.9462 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3895 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.3076 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.7477 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 3.1663 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.175 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 1.017 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 8943.3 and 13028.2
| Yearly Target 1 | 8071.9 |
| Yearly Target 2 | 9814.7 |
| Yearly Target 3 | 12156.8 |
| Yearly Target 4 | 13899.6 |
| Yearly Target 5 | 16241.7 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11557.50 (-4.91%) | 12154.00 | 10414.00 - 14498.90 | 0.2743 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4452 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5273 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2662 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.2997 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3128 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2184 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5542 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1019 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11637.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11734 and price is deviating by 221 points
Upper Bollinger band is at 12175 and lower is at 11293, while middle bands are at 11514 and 11955
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11579.23 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11591.1 |
| 12 day DMA | 11620.6 |
| 20 day DMA | 11733.56 |
| 35 day DMA | 11788.64 |
| 50 day DMA | 11861.02 |
| 100 day DMA | 11870.16 |
| 150 day DMA | 11896.05 |
| 200 day DMA | 11962.13 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11575.07 | 11583.85 | 11625.77 |
| 12 day EMA | 11637.38 | 11651.9 | 11679.51 |
| 20 day EMA | 11696.94 | 11711.61 | 11733.87 |
| 35 day EMA | 11778.15 | 11791.14 | 11808.28 |
| 50 day EMA | 11849.55 | 11861.47 | 11876.22 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11591.1 | 11623.26 | 11673.26 |
| 12 day SMA | 11620.6 | 11664.98 | 11695.24 |
| 20 day SMA | 11733.56 | 11733.19 | 11753.19 |
| 35 day SMA | 11788.64 | 11793.57 | 11794.21 |
| 50 day SMA | 11861.02 | 11869.25 | 11880.05 |
| 100 day SMA | 11870.16 | 11876.13 | 11884.53 |
| 150 day SMA | 11896.05 | 11900.03 | 11901.98 |
| 200 day SMA | 11962.13 | 11967.29 | 11971.7 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 29.23
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 32.41
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
