DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12566.1 and 12785.05
| Intraday Target 1 | 12391.77 |
| Intraday Target 2 | 12521.48 |
| Intraday Target 3 | 12610.716666667 |
| Intraday Target 4 | 12740.43 |
| Intraday Target 5 | 12829.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12651.20 (1.39%) | 12481.00 | 12481.00 - 12699.95 | 0.412 times | Thu 04 December 2025 | 12477.90 (0.22%) | 12649.00 | 12431.00 - 12649.00 | 0.2154 times | Wed 03 December 2025 | 12451.00 (-0.87%) | 12600.00 | 12431.00 - 12666.90 | 0.2809 times | Tue 02 December 2025 | 12560.45 (0.14%) | 12749.95 | 12500.05 - 12749.95 | 0.3558 times | Mon 01 December 2025 | 12543.50 (-1.48%) | 12800.00 | 12500.05 - 12800.00 | 1.9288 times | Fri 28 November 2025 | 12732.05 (1.71%) | 12508.55 | 12500.00 - 12755.00 | 2.3408 times | Thu 27 November 2025 | 12518.15 (-1.37%) | 12691.65 | 12499.00 - 12691.65 | 1.0206 times | Wed 26 November 2025 | 12691.65 (-1.14%) | 12506.00 | 12343.00 - 12800.00 | 2.7434 times | Tue 25 November 2025 | 12837.60 (0.41%) | 12998.90 | 12499.00 - 12998.90 | 0.515 times | Mon 24 November 2025 | 12785.00 (-0.57%) | 12800.00 | 12749.00 - 12800.00 | 0.1873 times | Fri 21 November 2025 | 12858.30 (-0.71%) | 12885.25 | 12282.00 - 13000.00 | 1.0674 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12356.6 and 12725.6
| Weekly Target 1 | 12258.4 |
| Weekly Target 2 | 12454.8 |
| Weekly Target 3 | 12627.4 |
| Weekly Target 4 | 12823.8 |
| Weekly Target 5 | 12996.4 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.7274 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.5508 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 2.1011 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.8319 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.8362 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6079 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.273 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.7935 times | Fri 10 October 2025 | 13766.50 (0.63%) | 13680.05 | 13512.65 - 13909.00 | 1.8089 times | Fri 03 October 2025 | 13680.00 (0.4%) | 13600.05 | 13452.05 - 13947.75 | 0.4693 times | Fri 26 September 2025 | 13625.00 (-3.92%) | 13900.05 | 13520.00 - 14179.95 | 2.2483 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12356.6 and 12725.6
| Monthly Target 1 | 12258.4 |
| Monthly Target 2 | 12454.8 |
| Monthly Target 3 | 12627.4 |
| Monthly Target 4 | 12823.8 |
| Monthly Target 5 | 12996.4 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.1284 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9393 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6271 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.061 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9604 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2952 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.4282 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3653 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6143 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5807 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.1423 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 10007.6 and 14925.6
| Yearly Target 1 | 9126.4 |
| Yearly Target 2 | 10888.8 |
| Yearly Target 3 | 14044.4 |
| Yearly Target 4 | 15806.8 |
| Yearly Target 5 | 18962.4 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12651.20 (-23.4%) | 16501.55 | 12282.00 - 17200.00 | 0.3877 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.4848 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.164 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.1948 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.0455 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.12 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5095 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.0937 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12703.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12905 and price is deviating by 339 points
Upper Bollinger band is at 13582 and lower is at 12228, while middle bands are at 12567 and 13244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12646.39 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12536.81 |
| 12 day DMA | 12671.4 |
| 20 day DMA | 12904.67 |
| 35 day DMA | 13220.39 |
| 50 day DMA | 13380.45 |
| 100 day DMA | 13712.62 |
| 150 day DMA | 13817.73 |
| 200 day DMA | 13939.3 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12577.06 | 12540 | 12571.05 |
| 12 day EMA | 12703.5 | 12713.01 | 12755.74 |
| 20 day EMA | 12868.66 | 12891.54 | 12935.06 |
| 35 day EMA | 13103.8 | 13130.45 | 13168.87 |
| 50 day EMA | 13347.2 | 13375.6 | 13412.23 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12536.81 | 12552.98 | 12561.03 |
| 12 day SMA | 12671.4 | 12700.43 | 12742.94 |
| 20 day SMA | 12904.67 | 12951.54 | 13004.01 |
| 35 day SMA | 13220.39 | 13250.28 | 13286.63 |
| 50 day SMA | 13380.45 | 13407.28 | 13441.33 |
| 100 day SMA | 13712.62 | 13727.88 | 13744.87 |
| 150 day SMA | 13817.73 | 13826.55 | 13836.36 |
| 200 day SMA | 13939.3 | 13952.08 | 13965.33 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 357.72 and PE is: 35.37
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
EPS is 346.72 and PE is: 36.49
Last quarter profit: (March 2025 quarter) 12.72 crores (19.00%)
Debt: 0.75 in crores
Market capitalization: 2032.64
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


