Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12396.08 and 13045.08
| Intraday Target 1 | 12264.75 |
| Intraday Target 2 | 12527.4 |
| Intraday Target 3 | 12913.75 |
| Intraday Target 4 | 13176.4 |
| Intraday Target 5 | 13562.75 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12790.05 (-3.91%) | 13300.10 | 12651.10 - 13300.10 | 0.8591 times | Thu 12 February 2026 | 13310.90 (-1.67%) | 13302.05 | 13240.05 - 13499.95 | 0.3947 times | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.5495 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 1.2265 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.8865 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 3.725 times | Thu 05 February 2026 | 12367.55 (-0.49%) | 12449.95 | 12206.05 - 12695.00 | 0.2155 times | Wed 04 February 2026 | 12428.45 (3.64%) | 11501.10 | 11501.10 - 12572.55 | 0.6831 times | Tue 03 February 2026 | 11991.40 (2.11%) | 11805.00 | 11800.00 - 12050.00 | 0.68 times | Mon 02 February 2026 | 11743.95 (-2.06%) | 12197.00 | 11301.00 - 12225.00 | 0.7802 times | Sun 01 February 2026 | 11991.45 (1.15%) | 11855.05 | 11015.00 - 12150.00 | 0.9016 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11921.13 and 13520.03
| Weekly Target 1 | 11631.48 |
| Weekly Target 2 | 12210.77 |
| Weekly Target 3 | 13230.383333333 |
| Weekly Target 4 | 13809.67 |
| Weekly Target 5 | 14829.28 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.6273 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.9027 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.931 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.6787 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.8944 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.5816 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.2927 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.6484 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.6383 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.8048 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.4302 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11902.53 and 15386.43
| Monthly Target 1 | 9284.08 |
| Monthly Target 2 | 11037.07 |
| Monthly Target 3 | 12767.983333333 |
| Monthly Target 4 | 14520.97 |
| Monthly Target 5 | 16251.88 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12790.05 (7.89%) | 11855.05 | 11015.00 - 14498.90 | 1.2534 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.875 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7574 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8705 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5812 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9832 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8901 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2003 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3236 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2653 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5693 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11902.53 and 15386.43
| Yearly Target 1 | 9284.08 |
| Yearly Target 2 | 11037.07 |
| Yearly Target 3 | 12767.983333333 |
| Yearly Target 4 | 14520.97 |
| Yearly Target 5 | 16251.88 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12790.05 (5.23%) | 12154.00 | 11015.00 - 14498.90 | 0.0801 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4551 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.539 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2943 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3286 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3866 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2455 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5666 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1041 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12783.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12238 and price is deviating by 771 points
Upper Bollinger band is at 13780 and lower is at 10697, while middle bands are at 11468 and 13009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13090.9 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13268.2 |
| 12 day DMA | 12688.99 |
| 20 day DMA | 12238 |
| 35 day DMA | 12163.35 |
| 50 day DMA | 12209 |
| 100 day DMA | 12825.16 |
| 150 day DMA | 13232.92 |
| 200 day DMA | 13429.52 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13092.47 | 13243.66 | 13210.05 |
| 12 day EMA | 12783.87 | 12782.75 | 12686.76 |
| 20 day EMA | 12545.46 | 12519.73 | 12436.49 |
| 35 day EMA | 12387.93 | 12364.26 | 12308.53 |
| 50 day EMA | 12341.62 | 12323.32 | 12283.03 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13268.2 | 13420 | 13231.33 |
| 12 day SMA | 12688.99 | 12575.24 | 12419.4 |
| 20 day SMA | 12238 | 12202.74 | 12138.97 |
| 35 day SMA | 12163.35 | 12142.35 | 12111.04 |
| 50 day SMA | 12209 | 12202.22 | 12187.21 |
| 100 day SMA | 12825.16 | 12837.07 | 12843.08 |
| 150 day SMA | 13232.92 | 13242.8 | 13246.71 |
| 200 day SMA | 13429.52 | 13435.22 | 13439.85 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 35.86
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 35.75
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
