Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11973.53 and 12455.93
| Intraday Target 1 | 11591.62 |
| Intraday Target 2 | 11873.03 |
| Intraday Target 3 | 12074.016666667 |
| Intraday Target 4 | 12355.43 |
| Intraday Target 5 | 12556.42 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (3.07%) | 11792.60 | 11792.60 - 12275.00 | 0.3831 times | Thu 19 February 2026 | 11792.60 (-2.64%) | 12053.00 | 11665.00 - 12078.00 | 1.1627 times | Wed 18 February 2026 | 12112.70 (-0.72%) | 12251.05 | 12060.00 - 12540.00 | 0.322 times | Tue 17 February 2026 | 12200.60 (0.84%) | 12420.00 | 12085.30 - 12700.00 | 1.5492 times | Mon 16 February 2026 | 12099.35 (-5.4%) | 12403.00 | 12000.00 - 12601.00 | 2.2102 times | Fri 13 February 2026 | 12790.05 (-3.91%) | 13300.10 | 12651.10 - 13300.10 | 0.9593 times | Thu 12 February 2026 | 13310.90 (-1.67%) | 13302.05 | 13240.05 - 13499.95 | 0.4407 times | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.6136 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 1.3695 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.9898 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 4.1593 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11392.23 and 12427.23
| Weekly Target 1 | 11138.15 |
| Weekly Target 2 | 11646.3 |
| Weekly Target 3 | 12173.15 |
| Weekly Target 4 | 12681.3 |
| Weekly Target 5 | 13208.15 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.855 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.4415 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.5712 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.8247 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.6012 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.7923 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.5151 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.2592 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.5744 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.5654 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.7129 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11584.73 and 15068.63
| Monthly Target 1 | 9072.22 |
| Monthly Target 2 | 10613.33 |
| Monthly Target 3 | 12556.116666667 |
| Monthly Target 4 | 14097.23 |
| Monthly Target 5 | 16040.02 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (2.53%) | 11855.05 | 11015.00 - 14498.90 | 1.7324 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8271 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7159 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8228 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5493 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9294 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8413 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1346 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2511 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.196 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5381 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11584.73 and 15068.63
| Yearly Target 1 | 9072.22 |
| Yearly Target 2 | 10613.33 |
| Yearly Target 3 | 12556.116666667 |
| Yearly Target 4 | 14097.23 |
| Yearly Target 5 | 16040.02 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12154.45 (0%) | 12154.00 | 11015.00 - 14498.90 | 0.1017 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.454 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5377 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2912 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3254 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3784 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2425 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5652 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12375.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12351 and price is deviating by 701 points
Upper Bollinger band is at 13752 and lower is at 10949, while middle bands are at 11650 and 13052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term but the sell signal is initial and weak.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12593.71 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12071.94 |
| 12 day DMA | 12718.11 |
| 20 day DMA | 12350.16 |
| 35 day DMA | 12162.86 |
| 50 day DMA | 12160.39 |
| 100 day DMA | 12726.42 |
| 150 day DMA | 13159.17 |
| 200 day DMA | 13384.53 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12192.35 | 12211.29 | 12420.6 |
| 12 day EMA | 12375.82 | 12416.05 | 12529.37 |
| 20 day EMA | 12356.76 | 12378.05 | 12439.65 |
| 35 day EMA | 12315.64 | 12325.13 | 12356.48 |
| 50 day EMA | 12183.74 | 12184.93 | 12200.94 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12071.94 | 12199.06 | 12502.72 |
| 12 day SMA | 12718.11 | 12740.94 | 12757.51 |
| 20 day SMA | 12350.16 | 12321.19 | 12304.47 |
| 35 day SMA | 12162.86 | 12160.01 | 12170.34 |
| 50 day SMA | 12160.39 | 12169.08 | 12180.87 |
| 100 day SMA | 12726.42 | 12744.38 | 12767.09 |
| 150 day SMA | 13159.17 | 13176.28 | 13192.74 |
| 200 day SMA | 13384.53 | 13393.26 | 13403.02 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 34.08
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.98
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
