Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11864.3 and 12029.35
| Intraday Target 1 | 11822.85 |
| Intraday Target 2 | 11905.75 |
| Intraday Target 3 | 11987.9 |
| Intraday Target 4 | 12070.8 |
| Intraday Target 5 | 12152.95 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11988.65 (-0.77%) | 12050.00 | 11905.00 - 12070.05 | 1.5296 times | Thu 08 January 2026 | 12081.75 (0.26%) | 12051.00 | 12040.10 - 12252.00 | 0.3175 times | Wed 07 January 2026 | 12050.00 (0.26%) | 12010.00 | 12001.00 - 12240.00 | 1.14 times | Tue 06 January 2026 | 12018.55 (-0.59%) | 12199.90 | 12011.00 - 12199.90 | 2.0346 times | Mon 05 January 2026 | 12089.80 (-0.08%) | 12099.15 | 12005.25 - 12332.00 | 1.6306 times | Fri 02 January 2026 | 12099.15 (0.37%) | 12056.00 | 12001.00 - 12119.80 | 0.7792 times | Thu 01 January 2026 | 12055.00 (-0.81%) | 12154.00 | 12055.00 - 12235.95 | 0.101 times | Wed 31 December 2025 | 12154.00 (0.65%) | 12025.00 | 12016.05 - 12189.00 | 0.6782 times | Tue 30 December 2025 | 12075.35 (0.03%) | 12129.90 | 12005.05 - 12285.00 | 0.5339 times | Mon 29 December 2025 | 12071.95 (0.43%) | 12146.00 | 12010.10 - 12499.00 | 1.2554 times | Fri 26 December 2025 | 12020.60 (-0.29%) | 12057.00 | 11999.90 - 12100.00 | 1.9048 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11733.33 and 12160.33
| Weekly Target 1 | 11648.22 |
| Weekly Target 2 | 11818.43 |
| Weekly Target 3 | 12075.216666667 |
| Weekly Target 4 | 12245.43 |
| Weekly Target 5 | 12502.22 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.8889 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.4474 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.9911 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.9757 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.2302 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.6575 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.4019 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.8993 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.752 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.7559 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.5496 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11733.33 and 12160.33
| Monthly Target 1 | 11648.22 |
| Monthly Target 2 | 11818.43 |
| Monthly Target 3 | 12075.216666667 |
| Monthly Target 4 | 12245.43 |
| Monthly Target 5 | 12502.22 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11988.65 (-1.36%) | 12154.00 | 11905.00 - 12332.00 | 0.2113 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8784 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 1.0095 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.674 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1403 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 1.0322 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.392 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.5349 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.4673 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6602 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.6988 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11733.33 and 12160.33
| Yearly Target 1 | 11648.22 |
| Yearly Target 2 | 11818.43 |
| Yearly Target 3 | 12075.216666667 |
| Yearly Target 4 | 12245.43 |
| Yearly Target 5 | 12502.22 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11988.65 (-1.36%) | 12154.00 | 11905.00 - 12332.00 | 0.0069 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4589 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5435 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.305 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3395 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.4144 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2557 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5712 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.105 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12088.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12124 and price is deviating by 89 points
Upper Bollinger band is at 12301 and lower is at 11948, while middle bands are at 12036 and 12212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12056.76 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12045.75 |
| 12 day DMA | 12063.33 |
| 20 day DMA | 12123.76 |
| 35 day DMA | 12326.15 |
| 50 day DMA | 12641.76 |
| 100 day DMA | 13202.67 |
| 150 day DMA | 13513.55 |
| 200 day DMA | 13642.96 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12042.05 | 12068.75 | 12062.25 |
| 12 day EMA | 12088.5 | 12106.65 | 12111.17 |
| 20 day EMA | 12176.59 | 12196.36 | 12208.42 |
| 35 day EMA | 12414.64 | 12439.72 | 12460.8 |
| 50 day EMA | 12666.04 | 12693.68 | 12718.65 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12045.75 | 12067.85 | 12062.5 |
| 12 day SMA | 12063.33 | 12082.18 | 12086.93 |
| 20 day SMA | 12123.76 | 12132.93 | 12158.29 |
| 35 day SMA | 12326.15 | 12353.62 | 12379.84 |
| 50 day SMA | 12641.76 | 12673.97 | 12703.05 |
| 100 day SMA | 13202.67 | 13221.96 | 13238.74 |
| 150 day SMA | 13513.55 | 13527.14 | 13539.7 |
| 200 day SMA | 13642.96 | 13652.2 | 13660.76 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 33.62
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.51
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
