Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12175.1 and 12400.1
| Intraday Target 1 | 12000.07 |
| Intraday Target 2 | 12125.13 |
| Intraday Target 3 | 12225.066666667 |
| Intraday Target 4 | 12350.13 |
| Intraday Target 5 | 12450.07 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12250.20 (-0.28%) | 12247.50 | 12100.00 - 12325.00 | 0.1272 times | Tue 21 April 2026 | 12284.35 (1.35%) | 12063.00 | 11900.00 - 12399.80 | 0.65 times | Mon 20 April 2026 | 12120.50 (-3.97%) | 12151.10 | 12060.00 - 12460.00 | 2.2798 times | Fri 17 April 2026 | 12622.05 (2.66%) | 12351.00 | 12226.25 - 12696.65 | 1.1493 times | Thu 16 April 2026 | 12295.00 (-0.12%) | 12309.50 | 12150.05 - 12350.00 | 0.4428 times | Wed 15 April 2026 | 12309.50 (0.77%) | 12794.90 | 12152.00 - 12794.90 | 0.7348 times | Mon 13 April 2026 | 12215.45 (0.22%) | 12298.30 | 11802.20 - 12300.00 | 1.6251 times | Fri 10 April 2026 | 12188.60 (0.41%) | 12102.30 | 12102.30 - 12500.00 | 1.6769 times | Thu 09 April 2026 | 12138.75 (2.02%) | 12000.00 | 11955.00 - 12200.00 | 0.6218 times | Wed 08 April 2026 | 11898.25 (3.37%) | 11790.00 | 11560.05 - 11994.00 | 0.6924 times | Tue 07 April 2026 | 11510.00 (-0.27%) | 11644.20 | 11336.25 - 11644.20 | 0.0471 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12075.1 and 12635.1
| Weekly Target 1 | 11643.4 |
| Weekly Target 2 | 11946.8 |
| Weekly Target 3 | 12203.4 |
| Weekly Target 4 | 12506.8 |
| Weekly Target 5 | 12763.4 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12250.20 (-2.95%) | 12151.10 | 11900.00 - 12460.00 | 0.6906 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 0.8927 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 0.7863 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 0.9002 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 1.1949 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.532 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.83 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.8055 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.6014 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.7663 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.3726 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11620.1 and 13425
| Monthly Target 1 | 10206.8 |
| Monthly Target 2 | 11228.5 |
| Monthly Target 3 | 12011.7 |
| Monthly Target 4 | 13033.4 |
| Monthly Target 5 | 13816.6 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12250.20 (11.07%) | 11302.00 | 10990.00 - 12794.90 | 0.8175 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.2174 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.2056 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8185 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7084 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8142 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5436 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9197 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8325 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1227 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.238 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11500.1 and 15249
| Yearly Target 1 | 8750.8 |
| Yearly Target 2 | 10500.5 |
| Yearly Target 3 | 12499.7 |
| Yearly Target 4 | 14249.4 |
| Yearly Target 5 | 16248.6 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12250.20 (0.79%) | 12154.00 | 10750.00 - 14498.90 | 0.2009 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.449 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5317 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2768 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3106 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3407 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2286 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5589 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1027 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12112.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11794 and price is deviating by 491 points
Upper Bollinger band is at 12774 and lower is at 10813, while middle bands are at 11303 and 12284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DisaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12224.65 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12314.42 |
| 12 day DMA | 12114.45 |
| 20 day DMA | 11793.07 |
| 35 day DMA | 11803.78 |
| 50 day DMA | 12046.24 |
| 100 day DMA | 12088.39 |
| 150 day DMA | 12602.51 |
| 200 day DMA | 12966.12 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12260.48 | 12265.62 | 12256.26 |
| 12 day EMA | 12112.83 | 12087.86 | 12052.15 |
| 20 day EMA | 12001.71 | 11975.56 | 11943.07 |
| 35 day EMA | 12011.12 | 11997.04 | 11980.12 |
| 50 day EMA | 12068.65 | 12061.24 | 12052.14 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12314.42 | 12326.28 | 12312.5 |
| 12 day SMA | 12114.45 | 12046.11 | 11993.01 |
| 20 day SMA | 11793.07 | 11755.59 | 11718.88 |
| 35 day SMA | 11803.78 | 11792.26 | 11790.17 |
| 50 day SMA | 12046.24 | 12049.8 | 12043.95 |
| 100 day SMA | 12088.39 | 12093.74 | 12099.47 |
| 150 day SMA | 12602.51 | 12612.77 | 12623.14 |
| 200 day SMA | 12966.12 | 12975.93 | 12984.78 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 30.99
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 34.35
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
