Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11640.5 and 12080
| Intraday Target 1 | 11535.67 |
| Intraday Target 2 | 11745.33 |
| Intraday Target 3 | 11975.166666667 |
| Intraday Target 4 | 12184.83 |
| Intraday Target 5 | 12414.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11955.00 (-1.08%) | 12089.45 | 11765.50 - 12205.00 | 0.8451 times | Fri 16 January 2026 | 12084.95 (0.41%) | 12198.75 | 11850.00 - 12198.80 | 0.5164 times | Wed 14 January 2026 | 12035.45 (0.3%) | 12050.00 | 11500.00 - 12200.00 | 2.9264 times | Tue 13 January 2026 | 12000.00 (-1.09%) | 12300.00 | 12000.00 - 12300.00 | 0.7433 times | Mon 12 January 2026 | 12132.00 (1.2%) | 12001.00 | 11715.00 - 12150.00 | 1.3615 times | Fri 09 January 2026 | 11988.65 (-0.77%) | 12050.00 | 11905.00 - 12070.05 | 0.8294 times | Thu 08 January 2026 | 12081.75 (0.26%) | 12051.00 | 12040.10 - 12252.00 | 0.1721 times | Wed 07 January 2026 | 12050.00 (0.26%) | 12010.00 | 12001.00 - 12240.00 | 0.6182 times | Tue 06 January 2026 | 12018.55 (-0.59%) | 12199.90 | 12011.00 - 12199.90 | 1.1033 times | Mon 05 January 2026 | 12089.80 (-0.08%) | 12099.15 | 12005.25 - 12332.00 | 0.8842 times | Fri 02 January 2026 | 12099.15 (0.37%) | 12056.00 | 12001.00 - 12119.80 | 0.4225 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11640.5 and 12080
| Weekly Target 1 | 11535.67 |
| Weekly Target 2 | 11745.33 |
| Weekly Target 3 | 11975.166666667 |
| Weekly Target 4 | 12184.83 |
| Weekly Target 5 | 12414.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11955.00 (-1.08%) | 12089.45 | 11765.50 - 12205.00 | 0.2069 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 1.358 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.883 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.4444 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.9845 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.9692 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.222 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.6531 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.3925 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.8866 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.747 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11311.5 and 12143.5
| Monthly Target 1 | 11097 |
| Monthly Target 2 | 11526 |
| Monthly Target 3 | 11929 |
| Monthly Target 4 | 12358 |
| Monthly Target 5 | 12761 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11955.00 (-1.64%) | 12154.00 | 11500.00 - 12332.00 | 0.5246 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8502 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9772 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6524 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1038 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9991 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.3475 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.4858 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.4203 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6391 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.6445 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11311.5 and 12143.5
| Yearly Target 1 | 11097 |
| Yearly Target 2 | 11526 |
| Yearly Target 3 | 11929 |
| Yearly Target 4 | 12358 |
| Yearly Target 5 | 12761 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11955.00 (-1.64%) | 12154.00 | 11500.00 - 12332.00 | 0.0177 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4583 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5428 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.3034 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3379 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.4103 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2542 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5705 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12056.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12078 and price is deviating by 69 points
Upper Bollinger band is at 12214 and lower is at 11941, while middle bands are at 12010 and 12146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12042.47 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12041.48 |
| 12 day DMA | 12049.19 |
| 20 day DMA | 12077.3 |
| 35 day DMA | 12226.63 |
| 50 day DMA | 12483.96 |
| 100 day DMA | 13114.38 |
| 150 day DMA | 13449.87 |
| 200 day DMA | 13598.56 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12023.36 | 12057.54 | 12043.83 |
| 12 day EMA | 12056.87 | 12075.39 | 12073.65 |
| 20 day EMA | 12122.97 | 12140.64 | 12146.5 |
| 35 day EMA | 12323.68 | 12345.39 | 12360.72 |
| 50 day EMA | 12532.59 | 12556.16 | 12575.38 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12041.48 | 12048.21 | 12047.57 |
| 12 day SMA | 12049.19 | 12065.78 | 12064.98 |
| 20 day SMA | 12077.3 | 12092.74 | 12093.8 |
| 35 day SMA | 12226.63 | 12242.72 | 12260.05 |
| 50 day SMA | 12483.96 | 12515.4 | 12544.57 |
| 100 day SMA | 13114.38 | 13134.33 | 13152.68 |
| 150 day SMA | 13449.87 | 13464.27 | 13477.39 |
| 200 day SMA | 13598.56 | 13607.83 | 13616.1 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.42
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
