ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11992.7 and 12490.65

Intraday Target 111862.82
Intraday Target 212122.58
Intraday Target 312360.766666667
Intraday Target 412620.53
Intraday Target 512858.72

Daily price and volume Disa India

Date Closing Open Range Volume
Tue 09 December 2025 12382.35 (-2.42%) 12598.95 12101.00 - 12598.95 1.199 times
Mon 08 December 2025 12690.00 (0.31%) 12501.10 12356.10 - 12793.00 0.3571 times
Fri 05 December 2025 12651.20 (1.39%) 12481.00 12481.00 - 12699.95 0.3741 times
Thu 04 December 2025 12477.90 (0.22%) 12649.00 12431.00 - 12649.00 0.1956 times
Wed 03 December 2025 12451.00 (-0.87%) 12600.00 12431.00 - 12666.90 0.2551 times
Tue 02 December 2025 12560.45 (0.14%) 12749.95 12500.05 - 12749.95 0.3231 times
Mon 01 December 2025 12543.50 (-1.48%) 12800.00 12500.05 - 12800.00 1.7517 times
Fri 28 November 2025 12732.05 (1.71%) 12508.55 12500.00 - 12755.00 2.1259 times
Thu 27 November 2025 12518.15 (-1.37%) 12691.65 12499.00 - 12691.65 0.9269 times
Wed 26 November 2025 12691.65 (-1.14%) 12506.00 12343.00 - 12800.00 2.4915 times
Tue 25 November 2025 12837.60 (0.41%) 12998.90 12499.00 - 12998.90 0.4677 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11895.68 and 12587.68

Weekly Target 111733.45
Weekly Target 212057.9
Weekly Target 312425.45
Weekly Target 412749.9
Weekly Target 513117.45

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Tue 09 December 2025 12382.35 (-2.13%) 12501.10 12101.00 - 12793.00 0.3935 times
Fri 05 December 2025 12651.20 (-0.64%) 12800.00 12431.00 - 12800.00 0.7332 times
Fri 28 November 2025 12732.05 (-0.98%) 12800.00 12343.00 - 12998.90 1.5631 times
Fri 21 November 2025 12858.30 (-3.69%) 13479.90 12282.00 - 13479.90 2.1178 times
Fri 14 November 2025 13350.35 (-1.75%) 13749.00 13201.00 - 13899.00 0.8385 times
Fri 07 November 2025 13588.60 (-0.88%) 13890.00 13400.00 - 13890.00 0.8428 times
Fri 31 October 2025 13709.85 (-0.22%) 13650.00 13430.00 - 13729.80 0.6128 times
Thu 23 October 2025 13739.90 (1.02%) 13425.25 13425.25 - 13824.90 0.2752 times
Fri 17 October 2025 13601.35 (-1.2%) 13766.50 13506.45 - 13989.00 0.7998 times
Fri 10 October 2025 13766.50 (0.63%) 13680.05 13512.65 - 13909.00 1.8233 times
Fri 03 October 2025 13680.00 (0.4%) 13600.05 13452.05 - 13947.75 0.473 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 11892.18 and 12591.18

Monthly Target 111728.78
Monthly Target 212055.57
Monthly Target 312427.783333333
Monthly Target 412754.57
Monthly Target 513126.78

Monthly price and volumes Disa India

Date Closing Open Range Volume
Tue 09 December 2025 12382.35 (-2.75%) 12800.00 12101.00 - 12800.00 0.196 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.9329 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.6228 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 1.0537 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 0.9538 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.2864 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.4184 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.356 times
Wed 30 April 2025 13789.00 (-0.98%) 13926.15 13471.00 - 14600.00 0.6101 times
Fri 28 March 2025 13925.15 (-2.62%) 14026.00 13600.05 - 14750.00 1.5699 times
Fri 28 February 2025 14300.00 (-8.06%) 15502.00 13810.00 - 16890.00 1.1345 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 9692.18 and 14791.18

Yearly Target 18795.45
Yearly Target 210588.9
Yearly Target 313894.45
Yearly Target 415687.9
Yearly Target 518993.45

Yearly price and volumes Disa India

Date Closing Open Range Volume
Tue 09 December 2025 12382.35 (-25.03%) 16501.55 12101.00 - 17200.00 0.3898 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.4846 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.1637 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.1945 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.0447 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.1197 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5094 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.0936 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12652.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12829 and price is deviating by 331 points

Upper Bollinger band is at 13491 and lower is at 12168, while middle bands are at 12498 and 13160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DisaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12604.99 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 12530.49
12 day DMA 12610.07
20 day DMA 12828.61
35 day DMA 13154.68
50 day DMA 13319.68
100 day DMA 13679.88
150 day DMA 13801.33
200 day DMA 13908.12

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA12537.2612614.712577.06
12 day EMA12652.3612701.4412703.52
20 day EMA12806.9712851.6512868.66
35 day EMA13046.0413085.1113108.37
50 day EMA13301.3813338.8813365.35

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA12530.4912566.1112536.81
12 day SMA12610.0712649.7312671.4
20 day SMA12828.6112874.1112904.67
35 day SMA13154.6813194.3113220.39
50 day SMA13319.6813353.313380.45
100 day SMA13679.8813698.6813712.62
150 day SMA13801.3313810.413817.73
200 day SMA13908.1213925.6913939.3

Fundamentals, profit and EPS of Disa India 500068

EPS is 357.72 and PE is: 34.61

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

EPS is 346.72 and PE is: 35.71

Last quarter profit: (March 2025 quarter) 12.72 crores (19.00%)

Debt: 0.75 in crores

Market capitalization: 2032.64

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top