ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11923.5 and 12358.5

Intraday Target 111564
Intraday Target 211848
Intraday Target 311999
Intraday Target 412283
Intraday Target 512434

Daily price and volume Disa India

Date Closing Open Range Volume
Mon 12 January 2026 12132.00 (1.2%) 12001.00 11715.00 - 12150.00 2.2308 times
Fri 09 January 2026 11988.65 (-0.77%) 12050.00 11905.00 - 12070.05 1.359 times
Thu 08 January 2026 12081.75 (0.26%) 12051.00 12040.10 - 12252.00 0.2821 times
Wed 07 January 2026 12050.00 (0.26%) 12010.00 12001.00 - 12240.00 1.0128 times
Tue 06 January 2026 12018.55 (-0.59%) 12199.90 12011.00 - 12199.90 1.8077 times
Mon 05 January 2026 12089.80 (-0.08%) 12099.15 12005.25 - 12332.00 1.4487 times
Fri 02 January 2026 12099.15 (0.37%) 12056.00 12001.00 - 12119.80 0.6923 times
Thu 01 January 2026 12055.00 (-0.81%) 12154.00 12055.00 - 12235.95 0.0897 times
Wed 31 December 2025 12154.00 (0.65%) 12025.00 12016.05 - 12189.00 0.6026 times
Tue 30 December 2025 12075.35 (0.03%) 12129.90 12005.05 - 12285.00 0.4744 times
Mon 29 December 2025 12071.95 (0.43%) 12146.00 12010.10 - 12499.00 1.1154 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11923.5 and 12358.5

Weekly Target 111564
Weekly Target 211848
Weekly Target 311999
Weekly Target 412283
Weekly Target 512434

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Mon 12 January 2026 12132.00 (1.2%) 12001.00 11715.00 - 12150.00 0.3502 times
Fri 09 January 2026 11988.65 (-0.91%) 12099.15 11905.00 - 12332.00 0.9279 times
Fri 02 January 2026 12099.15 (0.65%) 12146.00 12001.00 - 12499.00 0.467 times
Fri 26 December 2025 12020.60 (-1.67%) 12015.00 11805.00 - 12399.00 1.0346 times
Fri 19 December 2025 12225.00 (-0.31%) 12269.00 11703.00 - 12455.00 1.0185 times
Fri 12 December 2025 12263.50 (-3.06%) 12501.10 12001.10 - 12793.00 1.2842 times
Fri 05 December 2025 12651.20 (-0.64%) 12800.00 12431.00 - 12800.00 0.6864 times
Fri 28 November 2025 12732.05 (-0.98%) 12800.00 12343.00 - 12998.90 1.4634 times
Fri 21 November 2025 12858.30 (-3.69%) 13479.90 12282.00 - 13479.90 1.9827 times
Fri 14 November 2025 13350.35 (-1.75%) 13749.00 13201.00 - 13899.00 0.785 times
Fri 07 November 2025 13588.60 (-0.88%) 13890.00 13400.00 - 13890.00 0.789 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 11615 and 12232

Monthly Target 111442.67
Monthly Target 211787.33
Monthly Target 312059.666666667
Monthly Target 412404.33
Monthly Target 512676.67

Monthly price and volumes Disa India

Date Closing Open Range Volume
Mon 12 January 2026 12132.00 (-0.18%) 12154.00 11715.00 - 12332.00 0.2798 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 0.8722 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 1.0025 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.6692 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 1.1323 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 1.025 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.3823 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.5242 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.4571 times
Wed 30 April 2025 13789.00 (-0.98%) 13926.15 13471.00 - 14600.00 0.6556 times
Fri 28 March 2025 13925.15 (-2.62%) 14026.00 13600.05 - 14750.00 1.687 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 11615 and 12232

Yearly Target 111442.67
Yearly Target 211787.33
Yearly Target 312059.666666667
Yearly Target 412404.33
Yearly Target 512676.67

Yearly price and volumes Disa India

Date Closing Open Range Volume
Mon 12 January 2026 12132.00 (-0.18%) 12154.00 11715.00 - 12332.00 0.0092 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4588 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.5433 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.3046 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.3392 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.4135 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2554 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5711 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.105 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12095.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Disa India 500068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12118 and price is deviating by 83 points

Upper Bollinger band is at 12282 and lower is at 11953, while middle bands are at 12035 and 12200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12071.85 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 12054.19
12 day DMA 12069.73
20 day DMA 12117.18
35 day DMA 12305.4
50 day DMA 12613.86
100 day DMA 13186.63
150 day DMA 13501.68
200 day DMA 13634.44

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA12072.0312042.0512068.75
12 day EMA12095.1912088.512106.65
20 day EMA12172.6112176.8812196.68
35 day EMA12399.3512415.0912440.2
50 day EMA12639.8112660.5312687.94

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA12054.1912045.7512067.85
12 day SMA12069.7312063.3312082.18
20 day SMA12117.1812123.7612132.93
35 day SMA12305.412326.1512353.62
50 day SMA12613.8612641.7612673.97
100 day SMA13186.6313202.6713221.96
150 day SMA13501.6813513.5513527.14
200 day SMA13634.4413642.9613652.2

Fundamentals, profit and EPS of Disa India 500068

EPS is 356.62 and PE is: 34.02

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

EPS is 357.72 and PE is: 33.91

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top