Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11416 and 11614
| Intraday Target 1 | 11364.67 |
| Intraday Target 2 | 11467.33 |
| Intraday Target 3 | 11562.666666667 |
| Intraday Target 4 | 11665.33 |
| Intraday Target 5 | 11760.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11570.00 (-0.06%) | 11590.00 | 11460.00 - 11658.00 | 0.7901 times | Fri 22 May 2026 | 11577.50 (-0.29%) | 11511.00 | 11501.00 - 11762.45 | 1.1061 times | Thu 21 May 2026 | 11611.30 (-0.05%) | 11688.00 | 11556.05 - 11806.10 | 1.0384 times | Wed 20 May 2026 | 11616.75 (-3.58%) | 11750.00 | 11566.80 - 12199.00 | 2.3476 times | Tue 19 May 2026 | 12048.00 (0.4%) | 12249.00 | 12000.00 - 12300.00 | 1.7381 times | Mon 18 May 2026 | 12000.00 (-0.68%) | 12082.00 | 12000.00 - 12082.00 | 0.474 times | Fri 15 May 2026 | 12081.85 (-0.42%) | 12000.05 | 11950.65 - 12309.00 | 0.4966 times | Thu 14 May 2026 | 12132.90 (1.69%) | 12398.95 | 11850.00 - 12398.95 | 0.6321 times | Wed 13 May 2026 | 11931.00 (-1.88%) | 12160.05 | 11931.00 - 12190.00 | 0.9707 times | Tue 12 May 2026 | 12160.00 (0.04%) | 12161.00 | 12155.00 - 12388.90 | 0.4063 times | Mon 11 May 2026 | 12155.00 (-1.5%) | 12166.00 | 12100.00 - 12597.85 | 0.4289 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11416 and 11614
| Weekly Target 1 | 11364.67 |
| Weekly Target 2 | 11467.33 |
| Weekly Target 3 | 11562.666666667 |
| Weekly Target 4 | 11665.33 |
| Weekly Target 5 | 11760.67 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11570.00 (-0.06%) | 11590.00 | 11460.00 - 11658.00 | 0.0669 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 0.5674 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.2484 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 0.5541 times | Thu 30 April 2026 | 12260.00 (0.48%) | 12339.00 | 12070.00 - 12710.00 | 0.1891 times | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 1.5972 times | Fri 17 April 2026 | 12622.05 (3.56%) | 12298.30 | 11802.20 - 12794.90 | 1.603 times | Fri 10 April 2026 | 12188.60 (6.64%) | 11435.05 | 11336.25 - 12500.00 | 1.4119 times | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 1.6164 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 2.1456 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.9553 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 10946.08 and 12083.93
| Monthly Target 1 | 10738.1 |
| Monthly Target 2 | 11154.05 |
| Monthly Target 3 | 11875.95 |
| Monthly Target 4 | 12291.9 |
| Monthly Target 5 | 13013.8 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11570.00 (-5.63%) | 12284.00 | 11460.00 - 12597.85 | 0.2664 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 0.9883 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.3209 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.3932 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8881 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7687 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8835 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5898 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9979 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9033 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2182 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9285.55 and 13034.45
| Yearly Target 1 | 8524.07 |
| Yearly Target 2 | 10047.03 |
| Yearly Target 3 | 12272.966666667 |
| Yearly Target 4 | 13795.93 |
| Yearly Target 5 | 16021.87 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11570.00 (-4.81%) | 12154.00 | 10750.00 - 14498.90 | 0.214 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4483 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.531 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2749 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3087 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3357 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2268 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5581 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1026 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11866.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12093 and price is deviating by 297 points
Upper Bollinger band is at 12686 and lower is at 11500, while middle bands are at 11797 and 12390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11809.57 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11684.71 |
| 12 day DMA | 11935.36 |
| 20 day DMA | 12092.67 |
| 35 day DMA | 12092.27 |
| 50 day DMA | 11907.4 |
| 100 day DMA | 12021.97 |
| 150 day DMA | 12346.41 |
| 200 day DMA | 12727.28 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11680.43 | 11735.63 | 11814.68 |
| 12 day EMA | 11866.36 | 11920.23 | 11982.52 |
| 20 day EMA | 11957.15 | 11997.88 | 12042.11 |
| 35 day EMA | 11942.26 | 11964.18 | 11986.95 |
| 50 day EMA | 11887.21 | 11900.15 | 11913.31 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11684.71 | 11770.71 | 11871.58 |
| 12 day SMA | 11935.36 | 12000.28 | 12057.98 |
| 20 day SMA | 12092.67 | 12124.22 | 12163.92 |
| 35 day SMA | 12092.27 | 12094.48 | 12078.82 |
| 50 day SMA | 11907.4 | 11906.05 | 11914.22 |
| 100 day SMA | 12021.97 | 12026.83 | 12033.2 |
| 150 day SMA | 12346.41 | 12361.06 | 12374.54 |
| 200 day SMA | 12727.28 | 12739.32 | 12752.68 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 29.27
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 32.44
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
