DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11923.5 and 12358.5
| Intraday Target 1 | 11564 |
| Intraday Target 2 | 11848 |
| Intraday Target 3 | 11999 |
| Intraday Target 4 | 12283 |
| Intraday Target 5 | 12434 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12132.00 (1.2%) | 12001.00 | 11715.00 - 12150.00 | 2.2308 times | Fri 09 January 2026 | 11988.65 (-0.77%) | 12050.00 | 11905.00 - 12070.05 | 1.359 times | Thu 08 January 2026 | 12081.75 (0.26%) | 12051.00 | 12040.10 - 12252.00 | 0.2821 times | Wed 07 January 2026 | 12050.00 (0.26%) | 12010.00 | 12001.00 - 12240.00 | 1.0128 times | Tue 06 January 2026 | 12018.55 (-0.59%) | 12199.90 | 12011.00 - 12199.90 | 1.8077 times | Mon 05 January 2026 | 12089.80 (-0.08%) | 12099.15 | 12005.25 - 12332.00 | 1.4487 times | Fri 02 January 2026 | 12099.15 (0.37%) | 12056.00 | 12001.00 - 12119.80 | 0.6923 times | Thu 01 January 2026 | 12055.00 (-0.81%) | 12154.00 | 12055.00 - 12235.95 | 0.0897 times | Wed 31 December 2025 | 12154.00 (0.65%) | 12025.00 | 12016.05 - 12189.00 | 0.6026 times | Tue 30 December 2025 | 12075.35 (0.03%) | 12129.90 | 12005.05 - 12285.00 | 0.4744 times | Mon 29 December 2025 | 12071.95 (0.43%) | 12146.00 | 12010.10 - 12499.00 | 1.1154 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11923.5 and 12358.5
| Weekly Target 1 | 11564 |
| Weekly Target 2 | 11848 |
| Weekly Target 3 | 11999 |
| Weekly Target 4 | 12283 |
| Weekly Target 5 | 12434 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12132.00 (1.2%) | 12001.00 | 11715.00 - 12150.00 | 0.3502 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.9279 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.467 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 1.0346 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 1.0185 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.2842 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.6864 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.4634 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.9827 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.785 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.789 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11615 and 12232
| Monthly Target 1 | 11442.67 |
| Monthly Target 2 | 11787.33 |
| Monthly Target 3 | 12059.666666667 |
| Monthly Target 4 | 12404.33 |
| Monthly Target 5 | 12676.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12132.00 (-0.18%) | 12154.00 | 11715.00 - 12332.00 | 0.2798 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8722 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 1.0025 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6692 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1323 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 1.025 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.3823 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.5242 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.4571 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6556 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.687 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11615 and 12232
| Yearly Target 1 | 11442.67 |
| Yearly Target 2 | 11787.33 |
| Yearly Target 3 | 12059.666666667 |
| Yearly Target 4 | 12404.33 |
| Yearly Target 5 | 12676.67 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12132.00 (-0.18%) | 12154.00 | 11715.00 - 12332.00 | 0.0092 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4588 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5433 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.3046 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3392 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.4135 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2554 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5711 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.105 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12095.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Disa India 500068 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12118 and price is deviating by 83 points
Upper Bollinger band is at 12282 and lower is at 11953, while middle bands are at 12035 and 12200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12071.85 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12054.19 |
| 12 day DMA | 12069.73 |
| 20 day DMA | 12117.18 |
| 35 day DMA | 12305.4 |
| 50 day DMA | 12613.86 |
| 100 day DMA | 13186.63 |
| 150 day DMA | 13501.68 |
| 200 day DMA | 13634.44 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12072.03 | 12042.05 | 12068.75 |
| 12 day EMA | 12095.19 | 12088.5 | 12106.65 |
| 20 day EMA | 12172.61 | 12176.88 | 12196.68 |
| 35 day EMA | 12399.35 | 12415.09 | 12440.2 |
| 50 day EMA | 12639.81 | 12660.53 | 12687.94 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12054.19 | 12045.75 | 12067.85 |
| 12 day SMA | 12069.73 | 12063.33 | 12082.18 |
| 20 day SMA | 12117.18 | 12123.76 | 12132.93 |
| 35 day SMA | 12305.4 | 12326.15 | 12353.62 |
| 50 day SMA | 12613.86 | 12641.76 | 12673.97 |
| 100 day SMA | 13186.63 | 13202.67 | 13221.96 |
| 150 day SMA | 13501.68 | 13513.55 | 13527.14 |
| 200 day SMA | 13634.44 | 13642.96 | 13652.2 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 34.02
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.91
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


