ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11342.53 and 11757.48

Intraday Target 111273.37
Intraday Target 211411.68
Intraday Target 311688.316666667
Intraday Target 411826.63
Intraday Target 512103.27

Daily price and volume Disa India

Date Closing Open Range Volume
Tue 08 September 2026 11550.00 (-2.94%) 11964.95 11550.00 - 11964.95 1.6614 times
Mon 07 September 2026 11900.00 (-0.83%) 11815.00 11532.45 - 11900.00 1.8809 times
Fri 04 September 2026 11999.00 (1.64%) 11999.00 11999.00 - 11999.00 0.0313 times
Thu 03 September 2026 11805.75 (-1.95%) 12040.00 11800.00 - 12104.50 0.3135 times
Wed 02 September 2026 12041.00 (-0.88%) 11888.00 11820.00 - 12075.70 0.4075 times
Mon 31 August 2026 12148.10 (-0.35%) 12000.00 11914.60 - 12148.10 0.7837 times
Fri 28 August 2026 12190.30 (4.92%) 12147.00 11780.00 - 12325.00 1.3166 times
Thu 27 August 2026 11619.15 (-2.37%) 11982.00 11600.00 - 11999.90 2.9154 times
Wed 26 August 2026 11901.00 (-0.82%) 11901.00 11901.00 - 11901.00 0.1254 times
Tue 25 August 2026 11999.00 (1.83%) 11911.85 11900.00 - 11999.00 0.5643 times
Mon 24 August 2026 11783.10 (1.77%) 11701.10 11700.00 - 11900.00 0.5329 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11324.98 and 11757.48

Weekly Target 111249.97
Weekly Target 211399.98
Weekly Target 311682.466666667
Weekly Target 411832.48
Weekly Target 512114.97

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Tue 08 September 2026 11550.00 (-3.74%) 11815.00 11532.45 - 11964.95 0.5358 times
Fri 04 September 2026 11999.00 (-1.57%) 12000.00 11800.00 - 12148.10 0.2323 times
Fri 28 August 2026 12190.30 (5.29%) 11701.10 11600.00 - 12325.00 0.825 times
Thu 20 August 2026 11577.90 (-1.3%) 11650.00 11480.00 - 12010.00 0.7918 times
Fri 14 August 2026 11730.00 (-1.04%) 11853.60 11422.80 - 12089.00 3.1105 times
Fri 07 August 2026 11853.60 (-3.33%) 12350.00 11656.00 - 12698.95 2.6174 times
Fri 31 July 2026 12261.90 (2.45%) 12499.00 12032.00 - 12499.00 0.3035 times
Fri 24 July 2026 11969.00 (0.5%) 11910.00 11800.00 - 12339.00 0.1991 times
Fri 17 July 2026 11909.00 (-3.03%) 12330.00 11851.40 - 12848.80 0.9483 times
Fri 10 July 2026 12281.00 (-0.48%) 12200.00 11700.00 - 12281.55 0.4362 times
Fri 03 July 2026 12339.95 (-0.48%) 12623.00 11927.00 - 12962.15 2.8781 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 11255.2 and 11827.25

Monthly Target 111156.93
Monthly Target 211353.47
Monthly Target 311728.983333333
Monthly Target 411925.52
Monthly Target 512301.03

Monthly price and volumes Disa India

Date Closing Open Range Volume
Tue 08 September 2026 11550.00 (-4.92%) 11888.00 11532.45 - 12104.50 0.0591 times
Mon 31 August 2026 12148.10 (-0.93%) 12350.00 11422.80 - 12698.95 0.6789 times
Fri 31 July 2026 12261.90 (2.81%) 12170.00 11700.00 - 12848.80 0.289 times
Tue 30 June 2026 11927.00 (3.94%) 11700.00 10414.00 - 12962.15 0.8709 times
Fri 29 May 2026 11475.15 (-6.4%) 12284.00 11460.00 - 12597.85 0.3585 times
Thu 30 April 2026 12260.00 (11.16%) 11302.00 10990.00 - 13074.00 1.2035 times
Mon 30 March 2026 11029.45 (-10.29%) 12250.00 10750.00 - 12338.95 1.6085 times
Fri 27 February 2026 12295.00 (3.71%) 11855.05 11015.00 - 14498.90 2.9142 times
Fri 30 January 2026 11855.05 (-2.46%) 12154.00 11030.65 - 12332.00 1.0814 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 0.936 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 1.0758 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 8939.55 and 13024.45

Yearly Target 18069.4
Yearly Target 29809.7
Yearly Target 312154.3
Yearly Target 413894.6
Yearly Target 516239.2

Yearly price and volumes Disa India

Date Closing Open Range Volume
Tue 08 September 2026 11550.00 (-4.97%) 12154.00 10414.00 - 14498.90 0.2703 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4454 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.5276 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.2668 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.3003 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.3144 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2189 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5545 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.1019 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11864.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11725.45

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11824 and price is deviating by 198 points

Upper Bollinger band is at 12218 and lower is at 11429, while middle bands are at 11626 and 12021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DisaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11826.34 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 11859.15
12 day DMA 11876.19
20 day DMA 11823.15
35 day DMA 11961.82
50 day DMA 12017.32
100 day DMA 11983.27
150 day DMA 11978.26
200 day DMA 12066.58

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA11810.111940.1311960.19
12 day EMA11864.8411922.0611926.07
20 day EMA11891.0911926.9811929.82
35 day EMA11943.7611966.9411970.88
50 day EMA12019.1612038.312043.94

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA11859.1511978.7712036.83
12 day SMA11876.1911905.3611902.6
20 day SMA11823.1511838.3311827.97
35 day SMA11961.8211972.0711977.33
50 day SMA12017.3212036.3412050.25
100 day SMA11983.2711989.1611989.14
150 day SMA11978.2611978.4311975.48
200 day SMA12066.5812076.8312083.79

Fundamentals, profit and EPS of Disa India 500068

EPS is 395.34 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)

Debt: 0.11 in crores

Market capitalization: 1635.07

EPS is 356.62 and PE is: 32.39

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top