Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 12102.93 and 12312.73
| Intraday Target 1 | 12048.35 |
| Intraday Target 2 | 12157.5 |
| Intraday Target 3 | 12258.15 |
| Intraday Target 4 | 12367.3 |
| Intraday Target 5 | 12467.95 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.2276 times | Fri 12 December 2025 | 12263.50 (0.75%) | 12176.05 | 12175.00 - 12389.90 | 0.3793 times | Thu 11 December 2025 | 12172.10 (-3.31%) | 12500.00 | 12001.10 - 12500.00 | 5.2339 times | Wed 10 December 2025 | 12588.90 (1.67%) | 12380.00 | 12380.00 - 12599.45 | 0.1391 times | Tue 09 December 2025 | 12382.35 (-2.42%) | 12598.95 | 12101.00 - 12598.95 | 1.7826 times | Mon 08 December 2025 | 12690.00 (0.31%) | 12501.10 | 12356.10 - 12793.00 | 0.531 times | Fri 05 December 2025 | 12651.20 (1.39%) | 12481.00 | 12481.00 - 12699.95 | 0.5563 times | Thu 04 December 2025 | 12477.90 (0.22%) | 12649.00 | 12431.00 - 12649.00 | 0.2908 times | Wed 03 December 2025 | 12451.00 (-0.87%) | 12600.00 | 12431.00 - 12666.90 | 0.3793 times | Tue 02 December 2025 | 12560.45 (0.14%) | 12749.95 | 12500.05 - 12749.95 | 0.4804 times | Mon 01 December 2025 | 12543.50 (-1.48%) | 12800.00 | 12500.05 - 12800.00 | 2.6043 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12102.93 and 12312.73
| Weekly Target 1 | 12048.35 |
| Weekly Target 2 | 12157.5 |
| Weekly Target 3 | 12258.15 |
| Weekly Target 4 | 12367.3 |
| Weekly Target 5 | 12467.95 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (0.03%) | 12269.00 | 12149.00 - 12358.80 | 0.0421 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.492 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.7975 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.7002 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 2.3036 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.9121 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.9167 times | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.6665 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.2993 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.87 times | Fri 10 October 2025 | 13766.50 (0.63%) | 13680.05 | 13512.65 - 13909.00 | 1.9832 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11734.43 and 12533.33
| Monthly Target 1 | 11557.02 |
| Monthly Target 2 | 11911.83 |
| Monthly Target 3 | 12355.916666667 |
| Monthly Target 4 | 12710.73 |
| Monthly Target 5 | 13154.82 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (-3.66%) | 12800.00 | 12001.10 - 12800.00 | 0.3664 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9167 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.612 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.0354 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9373 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.264 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3938 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3324 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5995 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5426 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.1148 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9534.43 and 14733.33
| Yearly Target 1 | 8623.68 |
| Yearly Target 2 | 10445.17 |
| Yearly Target 3 | 13822.583333333 |
| Yearly Target 4 | 15644.07 |
| Yearly Target 5 | 19021.48 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12266.65 (-25.73%) | 16501.55 | 12001.10 - 17200.00 | 0.3951 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.4843 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.1629 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.1936 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.0426 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.119 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.509 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.0936 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12483.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12621 and price is deviating by 237 points
Upper Bollinger band is at 13095 and lower is at 12147, while middle bands are at 12384 and 12858
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12313.27 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12334.7 |
| 12 day DMA | 12481.63 |
| 20 day DMA | 12620.4 |
| 35 day DMA | 12997.44 |
| 50 day DMA | 13210.3 |
| 100 day DMA | 13581.92 |
| 150 day DMA | 13762.34 |
| 200 day DMA | 13841.7 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12337.24 | 12372.53 | 12427.03 |
| 12 day EMA | 12483.59 | 12523.02 | 12570.19 |
| 20 day EMA | 12642.59 | 12682.14 | 12726.19 |
| 35 day EMA | 12894.98 | 12931.97 | 12971.32 |
| 50 day EMA | 13167.9 | 13204.67 | 13243.07 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12334.7 | 12419.37 | 12496.91 |
| 12 day SMA | 12481.63 | 12502.59 | 12538.27 |
| 20 day SMA | 12620.4 | 12658.75 | 12713.09 |
| 35 day SMA | 12997.44 | 13039.53 | 13083.8 |
| 50 day SMA | 13210.3 | 13234.92 | 13263.4 |
| 100 day SMA | 13581.92 | 13606.28 | 13631.46 |
| 150 day SMA | 13762.34 | 13771.62 | 13782.06 |
| 200 day SMA | 13841.7 | 13857.51 | 13872.57 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 34.4
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 34.29
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
