ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11522.3 and 11935.3

Intraday Target 111432.2
Intraday Target 211612.4
Intraday Target 311845.2
Intraday Target 412025.4
Intraday Target 512258.2

Daily price and volume Disa India

Date Closing Open Range Volume
Thu 19 February 2026 11792.60 (-2.64%) 12053.00 11665.00 - 12078.00 0.844 times
Wed 18 February 2026 12112.70 (-0.72%) 12251.05 12060.00 - 12540.00 0.2338 times
Tue 17 February 2026 12200.60 (0.84%) 12420.00 12085.30 - 12700.00 1.1245 times
Mon 16 February 2026 12099.35 (-5.4%) 12403.00 12000.00 - 12601.00 1.6043 times
Fri 13 February 2026 12790.05 (-3.91%) 13300.10 12651.10 - 13300.10 0.6964 times
Thu 12 February 2026 13310.90 (-1.67%) 13302.05 13240.05 - 13499.95 0.3199 times
Wed 11 February 2026 13536.35 (-0.28%) 13500.00 13266.35 - 13550.00 0.4454 times
Tue 10 February 2026 13575.00 (3.4%) 13200.00 13128.70 - 14250.00 0.9941 times
Mon 09 February 2026 13128.70 (-3.1%) 13549.05 13013.00 - 13549.05 0.7185 times
Fri 06 February 2026 13549.05 (9.55%) 12994.85 12994.85 - 14498.90 3.0192 times
Thu 05 February 2026 12367.55 (-0.49%) 12449.95 12206.05 - 12695.00 0.1747 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia 500068 are 11211.3 and 12246.3

Weekly Target 111017.53
Weekly Target 211405.07
Weekly Target 312052.533333333
Weekly Target 412440.07
Weekly Target 513087.53

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Thu 19 February 2026 11792.60 (-7.8%) 12403.00 11665.00 - 12700.00 1.7508 times
Fri 13 February 2026 12790.05 (-5.6%) 13549.05 12651.10 - 14250.00 1.4599 times
Fri 06 February 2026 13549.05 (14.29%) 11855.05 11015.00 - 14498.90 2.6041 times
Fri 30 January 2026 11855.05 (2.42%) 11575.00 11030.65 - 11900.00 0.8352 times
Fri 23 January 2026 11575.00 (-4.22%) 12089.45 11200.00 - 12205.00 0.6089 times
Fri 16 January 2026 12084.95 (0.8%) 12001.00 11500.00 - 12300.00 0.8024 times
Fri 09 January 2026 11988.65 (-0.91%) 12099.15 11905.00 - 12332.00 0.5217 times
Fri 02 January 2026 12099.15 (0.65%) 12146.00 12001.00 - 12499.00 0.2626 times
Fri 26 December 2025 12020.60 (-1.67%) 12015.00 11805.00 - 12399.00 0.5817 times
Fri 19 December 2025 12225.00 (-0.31%) 12269.00 11703.00 - 12455.00 0.5727 times
Fri 12 December 2025 12263.50 (-3.06%) 12501.10 12001.10 - 12793.00 0.722 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia 500068 are 9661.85 and 13145.75

Monthly Target 18951.6
Monthly Target 210372.1
Monthly Target 312435.5
Monthly Target 413856
Monthly Target 515919.4

Monthly price and volumes Disa India

Date Closing Open Range Volume
Thu 19 February 2026 11792.60 (-0.53%) 11855.05 11015.00 - 14498.90 1.7015 times
Fri 30 January 2026 11855.05 (-2.46%) 12154.00 11030.65 - 12332.00 0.8302 times
Wed 31 December 2025 12154.00 (-4.54%) 12800.00 11703.00 - 12800.00 0.7186 times
Fri 28 November 2025 12732.05 (-7.13%) 13890.00 12282.00 - 13899.00 0.8259 times
Fri 31 October 2025 13709.85 (1.57%) 13800.00 13425.25 - 13989.00 0.5514 times
Tue 30 September 2025 13497.80 (0.38%) 13750.00 13355.05 - 14693.00 0.9329 times
Fri 29 August 2025 13446.45 (-5.87%) 14250.00 13100.05 - 14690.00 0.8445 times
Thu 31 July 2025 14285.00 (1.69%) 14048.00 13749.00 - 15050.00 1.1389 times
Mon 30 June 2025 14048.00 (0.5%) 13999.95 13201.00 - 14505.80 1.2558 times
Fri 30 May 2025 13977.65 (1.37%) 13900.00 13612.00 - 15800.00 1.2005 times
Wed 30 April 2025 13789.00 (-0.98%) 13926.15 13471.00 - 14600.00 0.5401 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia 500068 are 9661.85 and 13145.75

Yearly Target 18951.6
Yearly Target 210372.1
Yearly Target 312435.5
Yearly Target 413856
Yearly Target 515919.4

Yearly price and volumes Disa India

Date Closing Open Range Volume
Thu 19 February 2026 11792.60 (-2.97%) 12154.00 11015.00 - 14498.90 0.1002 times
Wed 31 December 2025 12154.00 (-26.41%) 16501.55 11703.00 - 17200.00 0.4541 times
Tue 31 December 2024 16515.50 (4.5%) 16059.95 13238.00 - 20900.00 0.5378 times
Fri 29 December 2023 15805.00 (99.05%) 7940.05 7600.10 - 17570.00 1.2914 times
Fri 30 December 2022 7940.05 (38.63%) 5889.95 5232.00 - 8522.00 1.3256 times
Fri 31 December 2021 5727.50 (35.97%) 4209.00 3760.00 - 6200.00 3.3789 times
Thu 31 December 2020 4212.35 (-13.72%) 4810.00 2700.00 - 5050.00 1.2427 times
Tue 31 December 2019 4882.00 (-8.75%) 5350.00 4540.00 - 6500.00 0.5653 times
Mon 31 December 2018 5350.00 (0%) 5670.00 5145.50 - 6500.00 0.1039 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12416.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11921.13

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12322 and price is deviating by 721 points

Upper Bollinger band is at 13762 and lower is at 10882, while middle bands are at 11602 and 13042

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DisaIndia (500068) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term but the sell signal is initial and weak.

DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12894.36 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India 500068

DMA (daily moving average) of Disa India 500068

DMA period DMA value
5 day DMA 12199.06
12 day DMA 12740.94
20 day DMA 12321.19
35 day DMA 12160.01
50 day DMA 12169.08
100 day DMA 12744.38
150 day DMA 13176.28
200 day DMA 13393.26

EMA (exponential moving average) of Disa India 500068

EMA period EMA current EMA prev EMA prev2
5 day EMA12211.2912420.612574.53
12 day EMA12416.0512529.3712605.1
20 day EMA12378.0112439.612473.99
35 day EMA12323.0912354.3212368.54
50 day EMA12198.7912215.3612219.55

SMA (simple moving average) of Disa India 500068

SMA period SMA current SMA prev SMA prev2
5 day SMA12199.0612502.7212787.45
12 day SMA12740.9412757.5112726.78
20 day SMA12321.1912304.4712279.36
35 day SMA12160.0112170.3412169.27
50 day SMA12169.0812180.8712192.42
100 day SMA12744.3812767.0912786.43
150 day SMA13176.2813192.7413205.89
200 day SMA13393.2613403.0213411.4

Fundamentals, profit and EPS of Disa India 500068

EPS is 356.62 and PE is: 33.07

Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)

Debt: 0.11 in crores

Market capitalization: 1830.69

EPS is 357.72 and PE is: 32.97

Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)

Debt: 0.75 in crores

Market capitalization: 1955.39

Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top