Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 10940.03 and 11480.03
| Intraday Target 1 | 10776.68 |
| Intraday Target 2 | 11103.37 |
| Intraday Target 3 | 11316.683333333 |
| Intraday Target 4 | 11643.37 |
| Intraday Target 5 | 11856.68 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (-1.86%) | 11530.00 | 10990.00 - 11530.00 | 1.1493 times | Wed 01 April 2026 | 11647.20 (5.6%) | 11302.00 | 11217.15 - 11698.90 | 0.119 times | Mon 30 March 2026 | 11029.45 (-1.91%) | 11269.00 | 11000.00 - 11600.00 | 2.6053 times | Fri 27 March 2026 | 11243.75 (-3.46%) | 11163.00 | 10990.00 - 11470.00 | 2.4679 times | Wed 25 March 2026 | 11646.55 (5.74%) | 11398.00 | 11398.00 - 11694.00 | 1.0302 times | Tue 24 March 2026 | 11014.75 (0.47%) | 11100.00 | 10900.00 - 11549.80 | 1.1859 times | Mon 23 March 2026 | 10963.05 (-4.78%) | 11200.00 | 10750.00 - 11200.00 | 0.4579 times | Fri 20 March 2026 | 11513.10 (0.11%) | 11503.00 | 11450.00 - 11700.00 | 0.2564 times | Thu 19 March 2026 | 11500.70 (-0.43%) | 11255.00 | 11240.00 - 11679.95 | 0.174 times | Wed 18 March 2026 | 11550.00 (1.22%) | 11798.95 | 11500.00 - 11850.00 | 0.554 times | Tue 17 March 2026 | 11411.20 (-2.18%) | 11400.00 | 11351.10 - 11749.00 | 0.3068 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11210.03 and 11918.93
| Weekly Target 1 | 10664.08 |
| Weekly Target 2 | 11047.07 |
| Weekly Target 3 | 11372.983333333 |
| Weekly Target 4 | 11755.97 |
| Weekly Target 5 | 12081.88 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (1.66%) | 11269.00 | 10990.00 - 11698.90 | 0.7357 times | Fri 27 March 2026 | 11243.75 (-2.34%) | 11200.00 | 10750.00 - 11694.00 | 0.9765 times | Fri 20 March 2026 | 11513.10 (0.2%) | 11400.00 | 11111.00 - 11850.00 | 0.4348 times | Fri 13 March 2026 | 11489.95 (-4.14%) | 11900.00 | 11110.00 - 12338.95 | 0.6783 times | Fri 06 March 2026 | 11986.05 (-2.51%) | 12250.00 | 11765.00 - 12300.00 | 0.6583 times | Fri 27 February 2026 | 12295.00 (1.16%) | 12300.00 | 11351.10 - 12569.50 | 1.3087 times | Fri 20 February 2026 | 12154.45 (-4.97%) | 12403.00 | 11665.00 - 12700.00 | 1.4435 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.1217 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.0009 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.6417 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.4678 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11210.03 and 11918.93
| Monthly Target 1 | 10664.08 |
| Monthly Target 2 | 11047.07 |
| Monthly Target 3 | 11372.983333333 |
| Monthly Target 4 | 11755.97 |
| Monthly Target 5 | 12081.88 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (3.63%) | 11302.00 | 10990.00 - 11698.90 | 0.0975 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.3128 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.3785 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8826 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.764 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.878 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5862 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9918 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8978 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2107 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.335 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9215.58 and 12964.48
| Yearly Target 1 | 8477.42 |
| Yearly Target 2 | 9953.73 |
| Yearly Target 3 | 12226.316666667 |
| Yearly Target 4 | 13702.63 |
| Yearly Target 5 | 15975.22 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11430.05 (-5.96%) | 12154.00 | 10750.00 - 14498.90 | 0.1726 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4504 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5335 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2809 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3148 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3515 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2326 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5607 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1031 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11439.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11569 and price is deviating by 333 points
Upper Bollinger band is at 12234 and lower is at 10903, while middle bands are at 11236 and 11901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11243.96 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11399.4 |
| 12 day DMA | 11384.57 |
| 20 day DMA | 11568.01 |
| 35 day DMA | 11939.81 |
| 50 day DMA | 11949.72 |
| 100 day DMA | 12216.84 |
| 150 day DMA | 12726.16 |
| 200 day DMA | 13074.83 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11389.62 | 11369.41 | 11230.53 |
| 12 day EMA | 11439.14 | 11440.79 | 11403.28 |
| 20 day EMA | 11556.8 | 11570.14 | 11562.03 |
| 35 day EMA | 11714.13 | 11730.85 | 11735.78 |
| 50 day EMA | 11902.55 | 11921.83 | 11933.03 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11399.4 | 11316.34 | 11179.51 |
| 12 day SMA | 11384.57 | 11389.56 | 11408.11 |
| 20 day SMA | 11568.01 | 11594.09 | 11626.48 |
| 35 day SMA | 11939.81 | 11988.34 | 12042.68 |
| 50 day SMA | 11949.72 | 11960.22 | 11968.97 |
| 100 day SMA | 12216.84 | 12237.81 | 12256.77 |
| 150 day SMA | 12726.16 | 12742.96 | 12758.11 |
| 200 day SMA | 13074.83 | 13088.25 | 13100.29 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 28.91
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 32.05
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
