DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 13849.8 and 14459.75
| Intraday Target 1 | 13659.9 |
| Intraday Target 2 | 14039.7 |
| Intraday Target 3 | 14269.85 |
| Intraday Target 4 | 14649.65 |
| Intraday Target 5 | 14879.8 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14419.50 (3.34%) | 14445.00 | 13890.05 - 14500.00 | 1.8297 times |
| Wed 05 March 2025 | 13953.85 (-1.51%) | 13810.00 | 13810.00 - 14343.50 | 0.3237 times |
| Tue 04 March 2025 | 14168.40 (0.22%) | 14200.00 | 13810.05 - 14360.00 | 4.5109 times |
| Mon 03 March 2025 | 14137.40 (-1.14%) | 14026.00 | 13730.00 - 14379.95 | 0.7108 times |
| Fri 28 February 2025 | 14300.00 (0.72%) | 13810.00 | 13810.00 - 14460.00 | 0.5137 times |
| Thu 27 February 2025 | 14197.50 (-0.72%) | 14899.95 | 14009.00 - 14899.95 | 0.753 times |
| Tue 25 February 2025 | 14300.00 (-1.72%) | 14312.10 | 14300.00 - 14500.00 | 0.2463 times |
| Mon 24 February 2025 | 14549.95 (1.04%) | 14156.00 | 14156.00 - 14624.90 | 0.6404 times |
| Fri 21 February 2025 | 14400.65 (0.03%) | 14624.00 | 14398.00 - 14624.00 | 0.197 times |
| Thu 20 February 2025 | 14396.50 (-1.71%) | 14646.85 | 14236.65 - 14646.85 | 0.2745 times |
| Wed 19 February 2025 | 14646.85 (1.02%) | 14498.00 | 14255.00 - 14649.00 | 0.1056 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 14074.75 and 14844.75
| Weekly Target 1 | 13446.5 |
| Weekly Target 2 | 13933 |
| Weekly Target 3 | 14216.5 |
| Weekly Target 4 | 14703 |
| Weekly Target 5 | 14986.5 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14419.50 (0.84%) | 14026.00 | 13730.00 - 14500.00 | 1.3685 times |
| Fri 28 February 2025 | 14300.00 (-0.7%) | 14156.00 | 13810.00 - 14899.95 | 0.3996 times |
| Fri 21 February 2025 | 14400.65 (-1.36%) | 14505.00 | 14100.00 - 14699.85 | 0.9441 times |
| Fri 14 February 2025 | 14599.70 (-9.17%) | 16073.85 | 14001.00 - 16073.85 | 1.3515 times |
| Fri 07 February 2025 | 16073.85 (3.34%) | 15502.00 | 14911.50 - 16890.00 | 1.2653 times |
| Fri 31 January 2025 | 15554.00 (-0.49%) | 16175.00 | 14561.00 - 16455.00 | 1.2066 times |
| Fri 24 January 2025 | 15630.00 (-4.98%) | 16449.75 | 15255.10 - 16450.00 | 1.0799 times |
| Fri 17 January 2025 | 16448.75 (2.8%) | 16008.00 | 15301.00 - 16500.00 | 0.2037 times |
| Fri 10 January 2025 | 16000.00 (-5.59%) | 17000.00 | 15499.95 - 17200.00 | 1.3568 times |
| Fri 03 January 2025 | 16947.75 (3.64%) | 16050.05 | 15755.00 - 17200.00 | 0.824 times |
| Fri 27 December 2024 | 16353.30 (0.48%) | 15800.00 | 15505.00 - 16685.00 | 0.3343 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 14074.75 and 14844.75
| Monthly Target 1 | 13446.5 |
| Monthly Target 2 | 13933 |
| Monthly Target 3 | 14216.5 |
| Monthly Target 4 | 14703 |
| Monthly Target 5 | 14986.5 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14419.50 (0.84%) | 14026.00 | 13730.00 - 14500.00 | 0.3247 times |
| Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 0.9396 times |
| Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 0.9973 times |
| Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.4938 times |
| Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 0.9988 times |
| Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.6754 times |
| Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.5567 times |
| Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.313 times |
| Wed 31 July 2024 | 20138.75 (30.01%) | 15674.00 | 15320.00 - 20900.00 | 2.7523 times |
| Fri 28 June 2024 | 15490.70 (1.04%) | 15710.00 | 14502.00 - 16499.00 | 0.9483 times |
| Fri 31 May 2024 | 15331.00 (10.29%) | 14140.00 | 13355.05 - 17676.05 | 1.1376 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 12339.75 and 15809.75
| Yearly Target 1 | 11646.5 |
| Yearly Target 2 | 13033 |
| Yearly Target 3 | 15116.5 |
| Yearly Target 4 | 16503 |
| Yearly Target 5 | 18586.5 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 14419.50 (-12.69%) | 16501.55 | 13730.00 - 17200.00 | 0.0897 times |
| Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5037 times |
| Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2096 times |
| Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.2416 times |
| Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.1648 times |
| Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.1639 times |
| Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5295 times |
| Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.0973 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14392.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Disa India 500068 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14726 and price is deviating by 633 points
Upper Bollinger band is at 15990 and lower is at 13462, while middle bands are at 14094 and 15358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14252.66 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 14195.83 |
| 12 day DMA | 14330.76 |
| 20 day DMA | 14725.45 |
| 35 day DMA | 15093.63 |
| 50 day DMA | 15465.32 |
| 100 day DMA | 16569.18 |
| 150 day DMA | 17164.47 |
| 200 day DMA | 16983.11 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14236.84 | 14145.53 | 14241.35 |
| 12 day EMA | 14391.98 | 14386.98 | 14465.7 |
| 20 day EMA | 14622.95 | 14644.36 | 14717.01 |
| 35 day EMA | 15024.12 | 15059.72 | 15124.83 |
| 50 day EMA | 15413.36 | 15453.91 | 15515.11 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14195.83 | 14151.43 | 14220.66 |
| 12 day SMA | 14330.76 | 14313.23 | 14367.05 |
| 20 day SMA | 14725.45 | 14775.12 | 14837.72 |
| 35 day SMA | 15093.63 | 15138.34 | 15187.76 |
| 50 day SMA | 15465.32 | 15493.84 | 15540.27 |
| 100 day SMA | 16569.18 | 16605.17 | 16645.63 |
| 150 day SMA | 17164.47 | 17200.49 | 17239.51 |
| 200 day SMA | 16983.11 | 16980.51 | 16981.65 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 313.57 and PE is: 45.98
Last quarter profit: (September 2024 quarter) 12.39 crores (27.60%)
Debt: 1.36 in crores
Market capitalization: 2450.34
EPS is 283.11 and PE is: 50.93
Last quarter profit: (June 2024 quarter) 14.87 crores (-2.43%)
Debt: 1.94 in crores
Market capitalization: 2602.88
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance