Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11793.08 and 12141.88
| Intraday Target 1 | 11695.78 |
| Intraday Target 2 | 11890.37 |
| Intraday Target 3 | 12044.583333333 |
| Intraday Target 4 | 12239.17 |
| Intraday Target 5 | 12393.38 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12084.95 (0.41%) | 12198.75 | 11850.00 - 12198.80 | 0.5392 times | Wed 14 January 2026 | 12035.45 (0.3%) | 12050.00 | 11500.00 - 12200.00 | 3.0556 times | Tue 13 January 2026 | 12000.00 (-1.09%) | 12300.00 | 12000.00 - 12300.00 | 0.7761 times | Mon 12 January 2026 | 12132.00 (1.2%) | 12001.00 | 11715.00 - 12150.00 | 1.4216 times | Fri 09 January 2026 | 11988.65 (-0.77%) | 12050.00 | 11905.00 - 12070.05 | 0.866 times | Thu 08 January 2026 | 12081.75 (0.26%) | 12051.00 | 12040.10 - 12252.00 | 0.1797 times | Wed 07 January 2026 | 12050.00 (0.26%) | 12010.00 | 12001.00 - 12240.00 | 0.6454 times | Tue 06 January 2026 | 12018.55 (-0.59%) | 12199.90 | 12011.00 - 12199.90 | 1.152 times | Mon 05 January 2026 | 12089.80 (-0.08%) | 12099.15 | 12005.25 - 12332.00 | 0.9232 times | Fri 02 January 2026 | 12099.15 (0.37%) | 12056.00 | 12001.00 - 12119.80 | 0.4412 times | Thu 01 January 2026 | 12055.00 (-0.81%) | 12154.00 | 12055.00 - 12235.95 | 0.0572 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11792.48 and 12592.48
| Weekly Target 1 | 11161.65 |
| Weekly Target 2 | 11623.3 |
| Weekly Target 3 | 11961.65 |
| Weekly Target 4 | 12423.3 |
| Weekly Target 5 | 12761.65 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 1.2884 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.8377 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.4216 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.934 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.9195 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 1.1594 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.6197 times | Fri 28 November 2025 | 12732.05 (-0.98%) | 12800.00 | 12343.00 - 12998.90 | 1.3211 times | Fri 21 November 2025 | 12858.30 (-3.69%) | 13479.90 | 12282.00 - 13479.90 | 1.7899 times | Fri 14 November 2025 | 13350.35 (-1.75%) | 13749.00 | 13201.00 - 13899.00 | 0.7087 times | Fri 07 November 2025 | 13588.60 (-0.88%) | 13890.00 | 13400.00 - 13890.00 | 0.7123 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11376.48 and 12208.48
| Monthly Target 1 | 11140.32 |
| Monthly Target 2 | 11612.63 |
| Monthly Target 3 | 11972.316666667 |
| Monthly Target 4 | 12444.63 |
| Monthly Target 5 | 12804.32 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12084.95 (-0.57%) | 12154.00 | 11500.00 - 12332.00 | 0.4844 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8539 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9813 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6552 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1084 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 1.0034 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.3532 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.4921 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.4264 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.6418 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.6515 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 11376.48 and 12208.48
| Yearly Target 1 | 11140.32 |
| Yearly Target 2 | 11612.63 |
| Yearly Target 3 | 11972.316666667 |
| Yearly Target 4 | 12444.63 |
| Yearly Target 5 | 12804.32 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12084.95 (-0.57%) | 12154.00 | 11500.00 - 12332.00 | 0.0163 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4584 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5429 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.3036 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3381 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.4108 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2544 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5706 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12075.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12093 and price is deviating by 74 points
Upper Bollinger band is at 12240 and lower is at 11946, while middle bands are at 12020 and 12167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12052.69 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12048.21 |
| 12 day DMA | 12065.78 |
| 20 day DMA | 12092.74 |
| 35 day DMA | 12242.72 |
| 50 day DMA | 12515.4 |
| 100 day DMA | 13134.33 |
| 150 day DMA | 13464.27 |
| 200 day DMA | 13607.83 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12057.54 | 12043.83 | 12048.02 |
| 12 day EMA | 12075.36 | 12073.62 | 12080.56 |
| 20 day EMA | 12140.04 | 12145.84 | 12157.45 |
| 35 day EMA | 12346 | 12361.37 | 12380.56 |
| 50 day EMA | 12560.71 | 12580.12 | 12602.34 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12048.21 | 12047.57 | 12050.48 |
| 12 day SMA | 12065.78 | 12064.98 | 12068.02 |
| 20 day SMA | 12092.74 | 12093.8 | 12103.85 |
| 35 day SMA | 12242.72 | 12260.05 | 12282.97 |
| 50 day SMA | 12515.4 | 12544.57 | 12579.66 |
| 100 day SMA | 13134.33 | 13152.68 | 13170.33 |
| 150 day SMA | 13464.27 | 13477.39 | 13489.15 |
| 200 day SMA | 13607.83 | 13616.1 | 13625.03 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 33.89
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 33.78
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
