DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11342.53 and 11757.48
| Intraday Target 1 | 11273.37 |
| Intraday Target 2 | 11411.68 |
| Intraday Target 3 | 11688.316666667 |
| Intraday Target 4 | 11826.63 |
| Intraday Target 5 | 12103.27 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11550.00 (-2.94%) | 11964.95 | 11550.00 - 11964.95 | 1.6614 times | Mon 07 September 2026 | 11900.00 (-0.83%) | 11815.00 | 11532.45 - 11900.00 | 1.8809 times | Fri 04 September 2026 | 11999.00 (1.64%) | 11999.00 | 11999.00 - 11999.00 | 0.0313 times | Thu 03 September 2026 | 11805.75 (-1.95%) | 12040.00 | 11800.00 - 12104.50 | 0.3135 times | Wed 02 September 2026 | 12041.00 (-0.88%) | 11888.00 | 11820.00 - 12075.70 | 0.4075 times | Mon 31 August 2026 | 12148.10 (-0.35%) | 12000.00 | 11914.60 - 12148.10 | 0.7837 times | Fri 28 August 2026 | 12190.30 (4.92%) | 12147.00 | 11780.00 - 12325.00 | 1.3166 times | Thu 27 August 2026 | 11619.15 (-2.37%) | 11982.00 | 11600.00 - 11999.90 | 2.9154 times | Wed 26 August 2026 | 11901.00 (-0.82%) | 11901.00 | 11901.00 - 11901.00 | 0.1254 times | Tue 25 August 2026 | 11999.00 (1.83%) | 11911.85 | 11900.00 - 11999.00 | 0.5643 times | Mon 24 August 2026 | 11783.10 (1.77%) | 11701.10 | 11700.00 - 11900.00 | 0.5329 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11324.98 and 11757.48
| Weekly Target 1 | 11249.97 |
| Weekly Target 2 | 11399.98 |
| Weekly Target 3 | 11682.466666667 |
| Weekly Target 4 | 11832.48 |
| Weekly Target 5 | 12114.97 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11550.00 (-3.74%) | 11815.00 | 11532.45 - 11964.95 | 0.5358 times | Fri 04 September 2026 | 11999.00 (-1.57%) | 12000.00 | 11800.00 - 12148.10 | 0.2323 times | Fri 28 August 2026 | 12190.30 (5.29%) | 11701.10 | 11600.00 - 12325.00 | 0.825 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 0.7918 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 3.1105 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 2.6174 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.3035 times | Fri 24 July 2026 | 11969.00 (0.5%) | 11910.00 | 11800.00 - 12339.00 | 0.1991 times | Fri 17 July 2026 | 11909.00 (-3.03%) | 12330.00 | 11851.40 - 12848.80 | 0.9483 times | Fri 10 July 2026 | 12281.00 (-0.48%) | 12200.00 | 11700.00 - 12281.55 | 0.4362 times | Fri 03 July 2026 | 12339.95 (-0.48%) | 12623.00 | 11927.00 - 12962.15 | 2.8781 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11255.2 and 11827.25
| Monthly Target 1 | 11156.93 |
| Monthly Target 2 | 11353.47 |
| Monthly Target 3 | 11728.983333333 |
| Monthly Target 4 | 11925.52 |
| Monthly Target 5 | 12301.03 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11550.00 (-4.92%) | 11888.00 | 11532.45 - 12104.50 | 0.0591 times | Mon 31 August 2026 | 12148.10 (-0.93%) | 12350.00 | 11422.80 - 12698.95 | 0.6789 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.289 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.8709 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3585 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.2035 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.6085 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.9142 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.0814 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.936 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 1.0758 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 8939.55 and 13024.45
| Yearly Target 1 | 8069.4 |
| Yearly Target 2 | 9809.7 |
| Yearly Target 3 | 12154.3 |
| Yearly Target 4 | 13894.6 |
| Yearly Target 5 | 16239.2 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11550.00 (-4.97%) | 12154.00 | 10414.00 - 14498.90 | 0.2703 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4454 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5276 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2668 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3003 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3144 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2189 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5545 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1019 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11864.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11725.45
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11824 and price is deviating by 198 points
Upper Bollinger band is at 12218 and lower is at 11429, while middle bands are at 11626 and 12021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11826.34 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11859.15 |
| 12 day DMA | 11876.19 |
| 20 day DMA | 11823.15 |
| 35 day DMA | 11961.82 |
| 50 day DMA | 12017.32 |
| 100 day DMA | 11983.27 |
| 150 day DMA | 11978.26 |
| 200 day DMA | 12066.58 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11810.1 | 11940.13 | 11960.19 |
| 12 day EMA | 11864.84 | 11922.06 | 11926.07 |
| 20 day EMA | 11891.09 | 11926.98 | 11929.82 |
| 35 day EMA | 11943.76 | 11966.94 | 11970.88 |
| 50 day EMA | 12019.16 | 12038.3 | 12043.94 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11859.15 | 11978.77 | 12036.83 |
| 12 day SMA | 11876.19 | 11905.36 | 11902.6 |
| 20 day SMA | 11823.15 | 11838.33 | 11827.97 |
| 35 day SMA | 11961.82 | 11972.07 | 11977.33 |
| 50 day SMA | 12017.32 | 12036.34 | 12050.25 |
| 100 day SMA | 11983.27 | 11989.16 | 11989.14 |
| 150 day SMA | 11978.26 | 11978.43 | 11975.48 |
| 200 day SMA | 12066.58 | 12076.83 | 12083.79 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 32.39
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


