DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11545 and 11955
| Intraday Target 1 | 11203.33 |
| Intraday Target 2 | 11476.67 |
| Intraday Target 3 | 11613.333333333 |
| Intraday Target 4 | 11886.67 |
| Intraday Target 5 | 12023.33 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (3.62%) | 11340.00 | 11340.00 - 11750.00 | 0.625 times | Mon 05 October 2026 | 11340.00 (-0.02%) | 11340.00 | 11340.00 - 11340.00 | 0.0568 times | Thu 01 October 2026 | 11342.70 (-2.43%) | 11750.00 | 11220.00 - 11750.00 | 1.7614 times | Mon 28 September 2026 | 11625.00 (-1.96%) | 11625.00 | 11625.00 - 11625.00 | 1.1364 times | Fri 25 September 2026 | 11857.85 (0%) | 11857.85 | 11857.85 - 11857.85 | 0.5682 times | Thu 24 September 2026 | 11857.85 (-1.92%) | 11850.00 | 11850.00 - 11857.85 | 0.1705 times | Wed 23 September 2026 | 12090.00 (1.91%) | 11864.00 | 11864.00 - 12599.00 | 1.1364 times | Mon 21 September 2026 | 11863.15 (-1.69%) | 12067.50 | 11861.30 - 12067.50 | 0.2273 times | Fri 18 September 2026 | 12067.50 (2.27%) | 12500.20 | 11760.15 - 12500.20 | 1.3636 times | Thu 17 September 2026 | 11800.10 (-0.57%) | 11850.00 | 11600.00 - 12211.00 | 2.9545 times | Wed 16 September 2026 | 11868.00 (-0.27%) | 11867.00 | 11490.00 - 11920.00 | 2.1591 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11545 and 11955
| Weekly Target 1 | 11203.33 |
| Weekly Target 2 | 11476.67 |
| Weekly Target 3 | 11613.333333333 |
| Weekly Target 4 | 11886.67 |
| Weekly Target 5 | 12023.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (3.59%) | 11340.00 | 11340.00 - 11750.00 | 0.0603 times | Thu 01 October 2026 | 11342.70 (-4.34%) | 11625.00 | 11220.00 - 11750.00 | 0.2563 times | Fri 25 September 2026 | 11857.85 (-1.74%) | 12067.50 | 11850.00 - 12599.00 | 0.1859 times | Fri 18 September 2026 | 12067.50 (1.96%) | 11900.00 | 11490.00 - 12500.20 | 0.5879 times | Fri 11 September 2026 | 11835.25 (-1.36%) | 11815.00 | 11532.45 - 11978.00 | 0.8794 times | Fri 04 September 2026 | 11999.00 (-1.57%) | 12000.00 | 11800.00 - 12148.10 | 0.2462 times | Fri 28 August 2026 | 12190.30 (5.29%) | 11701.10 | 11600.00 - 12325.00 | 0.8744 times | Thu 20 August 2026 | 11577.90 (-1.3%) | 11650.00 | 11480.00 - 12010.00 | 0.8392 times | Fri 14 August 2026 | 11730.00 (-1.04%) | 11853.60 | 11422.80 - 12089.00 | 3.2965 times | Fri 07 August 2026 | 11853.60 (-3.33%) | 12350.00 | 11656.00 - 12698.95 | 2.7739 times | Fri 31 July 2026 | 12261.90 (2.45%) | 12499.00 | 12032.00 - 12499.00 | 0.3216 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 11485 and 12015
| Monthly Target 1 | 11043.33 |
| Monthly Target 2 | 11396.67 |
| Monthly Target 3 | 11573.333333333 |
| Monthly Target 4 | 11926.67 |
| Monthly Target 5 | 12103.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (1.08%) | 11750.00 | 11220.00 - 11750.00 | 0.0202 times | Mon 28 September 2026 | 11625.00 (-4.31%) | 11888.00 | 11490.00 - 12599.00 | 0.1752 times | Mon 31 August 2026 | 12148.10 (-0.93%) | 12350.00 | 11422.80 - 12698.95 | 0.7392 times | Fri 31 July 2026 | 12261.90 (2.81%) | 12170.00 | 11700.00 - 12848.80 | 0.3147 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.9482 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3903 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.3104 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.7514 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 3.173 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 1.1774 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 1.0192 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9039.55 and 13124.45
| Yearly Target 1 | 8136.07 |
| Yearly Target 2 | 9943.03 |
| Yearly Target 3 | 12220.966666667 |
| Yearly Target 4 | 14027.93 |
| Yearly Target 5 | 16305.87 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11750.00 (-3.32%) | 12154.00 | 10414.00 - 14498.90 | 0.2738 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4453 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5273 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2663 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.2998 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3131 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2184 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5543 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1019 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11715.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Disa India 500068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11546.35
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11823 and price is deviating by 215 points
Upper Bollinger band is at 12251 and lower is at 11394, while middle bands are at 11608 and 12037
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11769 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 11583.11 |
| 12 day DMA | 11780.18 |
| 20 day DMA | 11822.06 |
| 35 day DMA | 11808.97 |
| 50 day DMA | 11911.4 |
| 100 day DMA | 11908.22 |
| 150 day DMA | 11919.22 |
| 200 day DMA | 11989.97 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11616.54 | 11549.82 | 11654.72 |
| 12 day EMA | 11715.81 | 11709.6 | 11776.78 |
| 20 day EMA | 11772.28 | 11774.62 | 11820.35 |
| 35 day EMA | 11849.8 | 11855.68 | 11886.04 |
| 50 day EMA | 11895.42 | 11901.35 | 11924.25 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11583.11 | 11604.68 | 11754.68 |
| 12 day SMA | 11780.18 | 11787.28 | 11825.62 |
| 20 day SMA | 11822.06 | 11844.08 | 11858.04 |
| 35 day SMA | 11808.97 | 11807.34 | 11833.63 |
| 50 day SMA | 11911.4 | 11918.08 | 11931.28 |
| 100 day SMA | 11908.22 | 11913.32 | 11922.24 |
| 150 day SMA | 11919.22 | 11929.63 | 11944.27 |
| 200 day SMA | 11989.97 | 11994.02 | 12000.04 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 395.34 and PE is: 29.72
Last quarter profit: (December 2025 quarter) 15.42 crores (67.29%)
Debt: 0.11 in crores
Market capitalization: 1635.07
EPS is 356.62 and PE is: 32.95
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


