Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11522.3 and 11935.3
| Intraday Target 1 | 11432.2 |
| Intraday Target 2 | 11612.4 |
| Intraday Target 3 | 11845.2 |
| Intraday Target 4 | 12025.4 |
| Intraday Target 5 | 12258.2 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11792.60 (-2.64%) | 12053.00 | 11665.00 - 12078.00 | 0.844 times | Wed 18 February 2026 | 12112.70 (-0.72%) | 12251.05 | 12060.00 - 12540.00 | 0.2338 times | Tue 17 February 2026 | 12200.60 (0.84%) | 12420.00 | 12085.30 - 12700.00 | 1.1245 times | Mon 16 February 2026 | 12099.35 (-5.4%) | 12403.00 | 12000.00 - 12601.00 | 1.6043 times | Fri 13 February 2026 | 12790.05 (-3.91%) | 13300.10 | 12651.10 - 13300.10 | 0.6964 times | Thu 12 February 2026 | 13310.90 (-1.67%) | 13302.05 | 13240.05 - 13499.95 | 0.3199 times | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.4454 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 0.9941 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.7185 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 3.0192 times | Thu 05 February 2026 | 12367.55 (-0.49%) | 12449.95 | 12206.05 - 12695.00 | 0.1747 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11211.3 and 12246.3
| Weekly Target 1 | 11017.53 |
| Weekly Target 2 | 11405.07 |
| Weekly Target 3 | 12052.533333333 |
| Weekly Target 4 | 12440.07 |
| Weekly Target 5 | 13087.53 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11792.60 (-7.8%) | 12403.00 | 11665.00 - 12700.00 | 1.7508 times | Fri 13 February 2026 | 12790.05 (-5.6%) | 13549.05 | 12651.10 - 14250.00 | 1.4599 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 2.6041 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.8352 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.6089 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.8024 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.5217 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.2626 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.5817 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.5727 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.722 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 9661.85 and 13145.75
| Monthly Target 1 | 8951.6 |
| Monthly Target 2 | 10372.1 |
| Monthly Target 3 | 12435.5 |
| Monthly Target 4 | 13856 |
| Monthly Target 5 | 15919.4 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11792.60 (-0.53%) | 11855.05 | 11015.00 - 14498.90 | 1.7015 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8302 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7186 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8259 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5514 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9329 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8445 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1389 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2558 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2005 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5401 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 9661.85 and 13145.75
| Yearly Target 1 | 8951.6 |
| Yearly Target 2 | 10372.1 |
| Yearly Target 3 | 12435.5 |
| Yearly Target 4 | 13856 |
| Yearly Target 5 | 15919.4 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11792.60 (-2.97%) | 12154.00 | 11015.00 - 14498.90 | 0.1002 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4541 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5378 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2914 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3256 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3789 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2427 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5653 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12416.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India 500068 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Disa India 500068 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11921.13
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12322 and price is deviating by 721 points
Upper Bollinger band is at 13762 and lower is at 10882, while middle bands are at 11602 and 13042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term but the sell signal is initial and weak.
DisaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DisaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12894.36 and DisaIndia 500068 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12199.06 |
| 12 day DMA | 12740.94 |
| 20 day DMA | 12321.19 |
| 35 day DMA | 12160.01 |
| 50 day DMA | 12169.08 |
| 100 day DMA | 12744.38 |
| 150 day DMA | 13176.28 |
| 200 day DMA | 13393.26 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12211.29 | 12420.6 | 12574.53 |
| 12 day EMA | 12416.05 | 12529.37 | 12605.1 |
| 20 day EMA | 12378.01 | 12439.6 | 12473.99 |
| 35 day EMA | 12323.09 | 12354.32 | 12368.54 |
| 50 day EMA | 12198.79 | 12215.36 | 12219.55 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12199.06 | 12502.72 | 12787.45 |
| 12 day SMA | 12740.94 | 12757.51 | 12726.78 |
| 20 day SMA | 12321.19 | 12304.47 | 12279.36 |
| 35 day SMA | 12160.01 | 12170.34 | 12169.27 |
| 50 day SMA | 12169.08 | 12180.87 | 12192.42 |
| 100 day SMA | 12744.38 | 12767.09 | 12786.43 |
| 150 day SMA | 13176.28 | 13192.74 | 13205.89 |
| 200 day SMA | 13393.26 | 13403.02 | 13411.4 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 33.07
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 32.97
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
