Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500068
- 500068 Experts view
- Tomorrow's Movement 500068
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500068 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 13401.35 and 13685
| Intraday Target 1 | 13167.25 |
| Intraday Target 2 | 13351.8 |
| Intraday Target 3 | 13450.9 |
| Intraday Target 4 | 13635.45 |
| Intraday Target 5 | 13734.55 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13536.35 (-0.28%) | 13500.00 | 13266.35 - 13550.00 | 0.5107 times | Tue 10 February 2026 | 13575.00 (3.4%) | 13200.00 | 13128.70 - 14250.00 | 1.14 times | Mon 09 February 2026 | 13128.70 (-3.1%) | 13549.05 | 13013.00 - 13549.05 | 0.8239 times | Fri 06 February 2026 | 13549.05 (9.55%) | 12994.85 | 12994.85 - 14498.90 | 3.4622 times | Thu 05 February 2026 | 12367.55 (-0.49%) | 12449.95 | 12206.05 - 12695.00 | 0.2003 times | Wed 04 February 2026 | 12428.45 (3.64%) | 11501.10 | 11501.10 - 12572.55 | 0.6349 times | Tue 03 February 2026 | 11991.40 (2.11%) | 11805.00 | 11800.00 - 12050.00 | 0.6321 times | Mon 02 February 2026 | 11743.95 (-2.06%) | 12197.00 | 11301.00 - 12225.00 | 0.7252 times | Sun 01 February 2026 | 11991.45 (1.15%) | 11855.05 | 11015.00 - 12150.00 | 0.838 times | Fri 30 January 2026 | 11855.05 (3.76%) | 11568.00 | 11400.00 - 11900.00 | 1.0327 times | Thu 29 January 2026 | 11425.00 (-0.14%) | 11580.05 | 11030.65 - 11655.00 | 0.886 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 12656.18 and 13893.18
| Weekly Target 1 | 12362.78 |
| Weekly Target 2 | 12949.57 |
| Weekly Target 3 | 13599.783333333 |
| Weekly Target 4 | 14186.57 |
| Weekly Target 5 | 14836.78 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13536.35 (-0.09%) | 13549.05 | 13013.00 - 14250.00 | 1.1672 times | Fri 06 February 2026 | 13549.05 (14.29%) | 11855.05 | 11015.00 - 14498.90 | 3.0623 times | Fri 30 January 2026 | 11855.05 (2.42%) | 11575.00 | 11030.65 - 11900.00 | 0.9822 times | Fri 23 January 2026 | 11575.00 (-4.22%) | 12089.45 | 11200.00 - 12205.00 | 0.716 times | Fri 16 January 2026 | 12084.95 (0.8%) | 12001.00 | 11500.00 - 12300.00 | 0.9436 times | Fri 09 January 2026 | 11988.65 (-0.91%) | 12099.15 | 11905.00 - 12332.00 | 0.6135 times | Fri 02 January 2026 | 12099.15 (0.65%) | 12146.00 | 12001.00 - 12499.00 | 0.3088 times | Fri 26 December 2025 | 12020.60 (-1.67%) | 12015.00 | 11805.00 - 12399.00 | 0.6841 times | Fri 19 December 2025 | 12225.00 (-0.31%) | 12269.00 | 11703.00 - 12455.00 | 0.6734 times | Fri 12 December 2025 | 12263.50 (-3.06%) | 12501.10 | 12001.10 - 12793.00 | 0.8491 times | Fri 05 December 2025 | 12651.20 (-0.64%) | 12800.00 | 12431.00 - 12800.00 | 0.4538 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12275.68 and 15759.58
| Monthly Target 1 | 9532.85 |
| Monthly Target 2 | 11534.6 |
| Monthly Target 3 | 13016.75 |
| Monthly Target 4 | 15018.5 |
| Monthly Target 5 | 16500.65 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13536.35 (14.18%) | 11855.05 | 11015.00 - 14498.90 | 1.1255 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.8878 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.7685 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.8832 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5897 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.9976 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.9031 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.2179 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.3429 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2838 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5776 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia 500068 are 12275.68 and 15759.58
| Yearly Target 1 | 9532.85 |
| Yearly Target 2 | 11534.6 |
| Yearly Target 3 | 13016.75 |
| Yearly Target 4 | 15018.5 |
| Yearly Target 5 | 16500.65 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13536.35 (11.37%) | 12154.00 | 11015.00 - 14498.90 | 0.0748 times | Wed 31 December 2025 | 12154.00 (-26.41%) | 16501.55 | 11703.00 - 17200.00 | 0.4554 times | Tue 31 December 2024 | 16515.50 (4.5%) | 16059.95 | 13238.00 - 20900.00 | 0.5394 times | Fri 29 December 2023 | 15805.00 (99.05%) | 7940.05 | 7600.10 - 17570.00 | 1.2951 times | Fri 30 December 2022 | 7940.05 (38.63%) | 5889.95 | 5232.00 - 8522.00 | 1.3294 times | Fri 31 December 2021 | 5727.50 (35.97%) | 4209.00 | 3760.00 - 6200.00 | 3.3886 times | Thu 31 December 2020 | 4212.35 (-13.72%) | 4810.00 | 2700.00 - 5050.00 | 1.2462 times | Tue 31 December 2019 | 4882.00 (-8.75%) | 5350.00 | 4540.00 - 6500.00 | 0.5669 times | Mon 31 December 2018 | 5350.00 (0%) | 5670.00 | 5145.50 - 6500.00 | 0.1042 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12686.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12139 and price is deviating by 718 points
Upper Bollinger band is at 13574 and lower is at 10705, while middle bands are at 11422 and 12857
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DisaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12887.08 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13231.33 |
| 12 day DMA | 12419.4 |
| 20 day DMA | 12138.97 |
| 35 day DMA | 12111.04 |
| 50 day DMA | 12187.21 |
| 100 day DMA | 12843.08 |
| 150 day DMA | 13246.71 |
| 200 day DMA | 13439.85 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13210.05 | 13046.93 | 12782.94 |
| 12 day EMA | 12686.74 | 12532.32 | 12342.81 |
| 20 day EMA | 12436.75 | 12321.05 | 12189.11 |
| 35 day EMA | 12314.32 | 12242.38 | 12163.92 |
| 50 day EMA | 12333.41 | 12284.33 | 12231.67 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13231.33 | 13009.75 | 12693.03 |
| 12 day SMA | 12419.4 | 12250.51 | 12083.85 |
| 20 day SMA | 12138.97 | 12062.15 | 11990 |
| 35 day SMA | 12111.04 | 12071.1 | 12032.53 |
| 50 day SMA | 12187.21 | 12167.35 | 12150.49 |
| 100 day SMA | 12843.08 | 12846.84 | 12848.77 |
| 150 day SMA | 13246.71 | 13249.61 | 13252.45 |
| 200 day SMA | 13439.85 | 13444.86 | 13448.21 |
Fundamentals, profit and EPS of Disa India 500068
EPS is 356.62 and PE is: 37.96
Last quarter profit: (September 2025 quarter) 12.23 crores (-1.29%)
Debt: 0.11 in crores
Market capitalization: 1830.69
EPS is 357.72 and PE is: 37.84
Last quarter profit: (June 2025 quarter) 13.15 crores (-11.57%)
Debt: 0.75 in crores
Market capitalization: 1955.39
Videos related to: DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
