BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1498.1 and 1526.9
| Intraday Target 1 | 1474.93 |
| Intraday Target 2 | 1492.47 |
| Intraday Target 3 | 1503.7333333333 |
| Intraday Target 4 | 1521.27 |
| Intraday Target 5 | 1532.53 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1510.00 (1.41%) | 1486.20 | 1486.20 - 1515.00 | 0.9172 times | Wed 12 August 2026 | 1489.00 (-1.06%) | 1498.00 | 1472.00 - 1507.40 | 0.4781 times | Tue 11 August 2026 | 1505.00 (-0.33%) | 1510.15 | 1490.70 - 1539.60 | 0.5355 times | Mon 10 August 2026 | 1510.00 (-0.33%) | 1515.65 | 1484.40 - 1518.05 | 0.8012 times | Fri 07 August 2026 | 1515.00 (-3.81%) | 1570.00 | 1497.05 - 1594.30 | 3.0443 times | Thu 06 August 2026 | 1575.00 (-4.55%) | 1664.95 | 1550.50 - 1671.15 | 1.3958 times | Wed 05 August 2026 | 1650.00 (-2.07%) | 1693.20 | 1635.00 - 1720.00 | 1.9177 times | Tue 04 August 2026 | 1684.90 (-2.44%) | 1741.15 | 1678.05 - 1741.15 | 0.2209 times | Mon 03 August 2026 | 1727.00 (2.71%) | 1681.10 | 1679.70 - 1729.00 | 0.3304 times | Fri 31 July 2026 | 1681.45 (-0.68%) | 1710.90 | 1672.00 - 1721.40 | 0.3587 times | Thu 30 July 2026 | 1692.95 (0.72%) | 1693.70 | 1665.65 - 1704.00 | 0.2512 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1457.2 and 1524.8
| Weekly Target 1 | 1439.6 |
| Weekly Target 2 | 1474.8 |
| Weekly Target 3 | 1507.2 |
| Weekly Target 4 | 1542.4 |
| Weekly Target 5 | 1574.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1510.00 (-0.33%) | 1515.65 | 1472.00 - 1539.60 | 0.7837 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.9819 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.3174 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.767 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.3963 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.218 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2437 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.6066 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 2.861 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 0.8243 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.6777 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1356.43 and 1625.58
| Monthly Target 1 | 1305.23 |
| Monthly Target 2 | 1407.62 |
| Monthly Target 3 | 1574.3833333333 |
| Monthly Target 4 | 1676.77 |
| Monthly Target 5 | 1843.53 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1510.00 (-10.2%) | 1681.10 | 1472.00 - 1741.15 | 0.7927 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.814 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.4537 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.6461 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.9659 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.5977 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.2437 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.9904 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.7966 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.6991 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.3312 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1190.05 and 1769.95
| Yearly Target 1 | 1083.4 |
| Yearly Target 2 | 1296.7 |
| Yearly Target 3 | 1663.3 |
| Yearly Target 4 | 1876.6 |
| Yearly Target 5 | 2243.2 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1510.00 (-12.95%) | 1759.35 | 1450.00 - 2029.90 | 2.1007 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.0579 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.2123 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6374 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8168 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6017 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.8688 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4528 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2515 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1572.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1628 and price is deviating by 78 points
Upper Bollinger band is at 1782 and lower is at 1473, while middle bands are at 1550 and 1705
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.36 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1505.8 |
| 12 day DMA | 1601.76 |
| 20 day DMA | 1627.18 |
| 35 day DMA | 1637.25 |
| 50 day DMA | 1630.91 |
| 100 day DMA | 1671.3 |
| 150 day DMA | 1735.74 |
| 200 day DMA | 1753.52 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.41 | 1528.61 | 1548.41 |
| 12 day EMA | 1572.42 | 1583.77 | 1601 |
| 20 day EMA | 1599.88 | 1609.34 | 1622 |
| 35 day EMA | 1613.76 | 1619.87 | 1627.58 |
| 50 day EMA | 1616.06 | 1620.39 | 1625.75 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.8 | 1518.8 | 1551 |
| 12 day SMA | 1601.76 | 1613.04 | 1625.95 |
| 20 day SMA | 1627.18 | 1638.76 | 1652 |
| 35 day SMA | 1637.25 | 1641.57 | 1646.65 |
| 50 day SMA | 1630.91 | 1632.29 | 1633.39 |
| 100 day SMA | 1671.3 | 1674.22 | 1677.66 |
| 150 day SMA | 1735.74 | 1737.49 | 1739.13 |
| 200 day SMA | 1753.52 | 1755.83 | 1758.17 |


