Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1767.43 and 1885.23
| Intraday Target 1 | 1745.7 |
| Intraday Target 2 | 1789.15 |
| Intraday Target 3 | 1863.5 |
| Intraday Target 4 | 1906.95 |
| Intraday Target 5 | 1981.3 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1832.60 (-6.08%) | 1927.65 | 1820.05 - 1937.85 | 0.9009 times | Thu 12 March 2026 | 1951.25 (0.42%) | 1922.05 | 1892.30 - 1970.00 | 0.6206 times | Wed 11 March 2026 | 1943.15 (3.05%) | 1900.00 | 1895.05 - 1983.50 | 1.2851 times | Tue 10 March 2026 | 1885.60 (0.53%) | 1882.80 | 1873.10 - 1931.20 | 0.6742 times | Mon 09 March 2026 | 1875.60 (-3.73%) | 1920.85 | 1858.15 - 1920.85 | 0.6275 times | Fri 06 March 2026 | 1948.30 (0%) | 1936.15 | 1909.35 - 1975.90 | 2.6499 times | Thu 05 March 2026 | 1948.30 (5.71%) | 1840.15 | 1826.65 - 1959.95 | 0.9434 times | Wed 04 March 2026 | 1843.00 (-3.1%) | 1853.25 | 1832.90 - 1881.40 | 0.7745 times | Mon 02 March 2026 | 1902.00 (-2%) | 1824.85 | 1824.85 - 1934.55 | 0.9308 times | Fri 27 February 2026 | 1940.80 (-1.27%) | 1950.75 | 1932.00 - 1966.80 | 0.5931 times | Thu 26 February 2026 | 1965.70 (1.32%) | 1940.10 | 1932.20 - 1975.00 | 4.6454 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1744.6 and 1908.05
| Weekly Target 1 | 1715.27 |
| Weekly Target 2 | 1773.93 |
| Weekly Target 3 | 1878.7166666667 |
| Weekly Target 4 | 1937.38 |
| Weekly Target 5 | 2042.17 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.6056 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.781 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 0.8878 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 0.9409 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.3504 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.7286 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.7158 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.5176 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.3377 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.1345 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.1196 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1826.33 and 1989.78
| Monthly Target 1 | 1715.27 |
| Monthly Target 2 | 1773.93 |
| Monthly Target 3 | 1878.7166666667 |
| Monthly Target 4 | 1937.38 |
| Monthly Target 5 | 2042.17 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1832.60 (-5.58%) | 1824.85 | 1820.05 - 1983.50 | 0.521 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.8439 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.4684 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1811 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0366 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.491 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4527 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9154 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.13 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9599 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5003 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1738.8 and 2123.7
| Yearly Target 1 | 1450.93 |
| Yearly Target 2 | 1641.77 |
| Yearly Target 3 | 1835.8333333333 |
| Yearly Target 4 | 2026.67 |
| Yearly Target 5 | 2220.73 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1832.60 (5.65%) | 1759.35 | 1645.00 - 2029.90 | 0.7625 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.457 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4475 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.761 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9753 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7184 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0373 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5406 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3003 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1912.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1886.58
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1942 and price is deviating by 49 points
Upper Bollinger band is at 2039 and lower is at 1845, while middle bands are at 1893 and 1990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.7 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1897.64 |
| 12 day DMA | 1914.69 |
| 20 day DMA | 1941.32 |
| 35 day DMA | 1895.27 |
| 50 day DMA | 1864.04 |
| 100 day DMA | 1837.44 |
| 150 day DMA | 1856.05 |
| 200 day DMA | 1815.9 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.15 | 1927.92 | 1916.26 |
| 12 day EMA | 1912.38 | 1926.88 | 1922.45 |
| 20 day EMA | 1913.13 | 1921.6 | 1918.48 |
| 35 day EMA | 1889.47 | 1892.82 | 1889.38 |
| 50 day EMA | 1857.43 | 1858.44 | 1854.65 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.64 | 1920.78 | 1920.19 |
| 12 day SMA | 1914.69 | 1925.27 | 1926.18 |
| 20 day SMA | 1941.32 | 1948.43 | 1948.99 |
| 35 day SMA | 1895.27 | 1891.82 | 1885.04 |
| 50 day SMA | 1864.04 | 1862.08 | 1857.21 |
| 100 day SMA | 1837.44 | 1838.68 | 1838.36 |
| 150 day SMA | 1856.05 | 1855.46 | 1853.76 |
| 200 day SMA | 1815.9 | 1814.52 | 1812.56 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
