BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1571.3 and 1618.4
| Intraday Target 1 | 1537.45 |
| Intraday Target 2 | 1558.05 |
| Intraday Target 3 | 1584.55 |
| Intraday Target 4 | 1605.15 |
| Intraday Target 5 | 1631.65 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1578.65 (0.45%) | 1563.95 | 1563.95 - 1611.05 | 0.634 times | Tue 09 June 2026 | 1571.50 (1.21%) | 1553.05 | 1550.95 - 1574.70 | 3.275 times | Mon 08 June 2026 | 1552.65 (-1.9%) | 1560.55 | 1544.00 - 1592.00 | 0.797 times | Fri 05 June 2026 | 1582.80 (-1.44%) | 1620.50 | 1572.50 - 1626.75 | 0.78 times | Thu 04 June 2026 | 1605.95 (1.64%) | 1556.10 | 1556.10 - 1652.80 | 1.3334 times | Wed 03 June 2026 | 1580.00 (0.07%) | 1570.60 | 1547.90 - 1586.30 | 0.3189 times | Tue 02 June 2026 | 1578.95 (2.24%) | 1539.95 | 1510.00 - 1585.50 | 0.3983 times | Mon 01 June 2026 | 1544.35 (-2.78%) | 1629.05 | 1540.00 - 1629.05 | 1.6562 times | Fri 29 May 2026 | 1588.50 (-4.07%) | 1653.00 | 1581.60 - 1654.40 | 0.5099 times | Wed 27 May 2026 | 1655.95 (0.85%) | 1638.35 | 1630.25 - 1664.25 | 0.2974 times | Tue 26 May 2026 | 1641.95 (-0.6%) | 1665.70 | 1611.45 - 1665.70 | 0.4446 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1561.33 and 1628.38
| Weekly Target 1 | 1510.85 |
| Weekly Target 2 | 1544.75 |
| Weekly Target 3 | 1577.9 |
| Weekly Target 4 | 1611.8 |
| Weekly Target 5 | 1644.95 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1578.65 (-0.26%) | 1560.55 | 1544.00 - 1611.05 | 0.8344 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.7955 times | Fri 29 May 2026 | 1588.50 (-4.16%) | 1662.35 | 1581.60 - 1680.70 | 0.3118 times | Fri 22 May 2026 | 1657.45 (-0.04%) | 1630.25 | 1581.40 - 1710.00 | 0.4476 times | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 0.9707 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.9163 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.2782 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.9186 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.2295 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 2.2974 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.4205 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1472.93 and 1615.73
| Monthly Target 1 | 1437.68 |
| Monthly Target 2 | 1508.17 |
| Monthly Target 3 | 1580.4833333333 |
| Monthly Target 4 | 1650.97 |
| Monthly Target 5 | 1723.28 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1578.65 (-0.62%) | 1629.05 | 1510.00 - 1652.80 | 0.499 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.8103 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.4654 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7496 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.5597 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.242 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.999 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8768 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4153 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3829 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.7743 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1224.38 and 1804.28
| Yearly Target 1 | 1106.28 |
| Yearly Target 2 | 1342.47 |
| Yearly Target 3 | 1686.1833333333 |
| Yearly Target 4 | 1922.37 |
| Yearly Target 5 | 2266.08 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1578.65 (-8.99%) | 1759.35 | 1450.00 - 2029.90 | 1.5568 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.2201 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.3079 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6876 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8812 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6492 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9373 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4885 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2713 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1596.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1620 and price is deviating by 44 points
Upper Bollinger band is at 1707 and lower is at 1534, while middle bands are at 1577 and 1663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.37 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1578.31 |
| 12 day DMA | 1594.42 |
| 20 day DMA | 1619.88 |
| 35 day DMA | 1696.39 |
| 50 day DMA | 1693.86 |
| 100 day DMA | 1773.34 |
| 150 day DMA | 1778.85 |
| 200 day DMA | 1814.21 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.92 | 1576.05 | 1578.32 |
| 12 day EMA | 1596.65 | 1599.92 | 1605.09 |
| 20 day EMA | 1621.14 | 1625.61 | 1631.3 |
| 35 day EMA | 1649.97 | 1654.17 | 1659.04 |
| 50 day EMA | 1683.54 | 1687.82 | 1692.57 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.31 | 1578.58 | 1580.07 |
| 12 day SMA | 1594.42 | 1600.99 | 1608.42 |
| 20 day SMA | 1619.88 | 1622.49 | 1626.94 |
| 35 day SMA | 1696.39 | 1705.25 | 1713.66 |
| 50 day SMA | 1693.86 | 1695.6 | 1696.6 |
| 100 day SMA | 1773.34 | 1775.58 | 1778.05 |
| 150 day SMA | 1778.85 | 1781.44 | 1783.95 |
| 200 day SMA | 1814.21 | 1815.09 | 1815.95 |


