Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1799.88 and 1830.18
| Intraday Target 1 | 1778.08 |
| Intraday Target 2 | 1791.37 |
| Intraday Target 3 | 1808.3833333333 |
| Intraday Target 4 | 1821.67 |
| Intraday Target 5 | 1838.68 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1804.65 (-0.4%) | 1796.75 | 1795.10 - 1825.40 | 0.0716 times | Wed 14 January 2026 | 1811.95 (1.08%) | 1781.35 | 1776.05 - 1819.35 | 0.0685 times | Tue 13 January 2026 | 1792.65 (0.03%) | 1792.10 | 1761.30 - 1808.45 | 0.1154 times | Mon 12 January 2026 | 1792.05 (-0.59%) | 1781.05 | 1779.95 - 1816.45 | 1.0329 times | Fri 09 January 2026 | 1802.75 (-0.91%) | 1795.45 | 1784.55 - 1841.45 | 0.1999 times | Thu 08 January 2026 | 1819.30 (-1.2%) | 1841.45 | 1811.60 - 1860.30 | 1.1997 times | Wed 07 January 2026 | 1841.40 (0.97%) | 1813.25 | 1792.35 - 1850.00 | 2.3598 times | Tue 06 January 2026 | 1823.70 (-1.58%) | 1876.85 | 1806.40 - 1876.85 | 2.2635 times | Mon 05 January 2026 | 1852.95 (2.21%) | 1820.70 | 1769.10 - 1876.90 | 2.1207 times | Fri 02 January 2026 | 1812.85 (2.2%) | 1774.70 | 1740.00 - 1829.90 | 0.5679 times | Thu 01 January 2026 | 1773.75 (2.25%) | 1759.35 | 1731.60 - 1790.20 | 0.2044 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1782.98 and 1847.08
| Weekly Target 1 | 1733.02 |
| Weekly Target 2 | 1768.83 |
| Weekly Target 3 | 1797.1166666667 |
| Weekly Target 4 | 1832.93 |
| Weekly Target 5 | 1861.22 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.4418 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.7923 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.4647 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2246 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.3786 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.1704 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.1387 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.7352 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.4304 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.2233 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.22 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1768.13 and 1913.43
| Monthly Target 1 | 1659.08 |
| Monthly Target 2 | 1731.87 |
| Monthly Target 3 | 1804.3833333333 |
| Monthly Target 4 | 1877.17 |
| Monthly Target 5 | 1949.68 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1804.65 (4.04%) | 1759.35 | 1731.60 - 1876.90 | 1.0685 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.2558 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.1021 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.522 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4813 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9733 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.2014 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0205 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5952 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7798 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.2866 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1768.13 and 1913.43
| Yearly Target 1 | 1659.08 |
| Yearly Target 2 | 1731.87 |
| Yearly Target 3 | 1804.3833333333 |
| Yearly Target 4 | 1877.17 |
| Yearly Target 5 | 1949.68 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1804.65 (4.04%) | 1759.35 | 1731.60 - 1876.90 | 0.2132 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.6209 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.544 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.8118 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 1.0403 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7664 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.1065 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5766 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3203 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1800.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1791 and price is deviating by 39 points
Upper Bollinger band is at 1868 and lower is at 1714, while middle bands are at 1752 and 1830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.67 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1800.81 |
| 12 day DMA | 1805.22 |
| 20 day DMA | 1790.57 |
| 35 day DMA | 1779.11 |
| 50 day DMA | 1778.95 |
| 100 day DMA | 1851.55 |
| 150 day DMA | 1818.52 |
| 200 day DMA | 1810.05 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.99 | 1805.16 | 1801.77 |
| 12 day EMA | 1800.84 | 1800.15 | 1798.01 |
| 20 day EMA | 1795.91 | 1794.99 | 1793.2 |
| 35 day EMA | 1795.12 | 1794.56 | 1793.54 |
| 50 day EMA | 1794.59 | 1794.18 | 1793.46 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.81 | 1803.74 | 1809.63 |
| 12 day SMA | 1805.22 | 1797.15 | 1790.39 |
| 20 day SMA | 1790.57 | 1791.65 | 1791.8 |
| 35 day SMA | 1779.11 | 1778.25 | 1776.32 |
| 50 day SMA | 1778.95 | 1781.2 | 1783.61 |
| 100 day SMA | 1851.55 | 1852.78 | 1853.95 |
| 150 day SMA | 1818.52 | 1816.97 | 1815.48 |
| 200 day SMA | 1810.05 | 1811.81 | 1812.82 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
