Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1608.18 and 1647.13
| Intraday Target 1 | 1600.15 |
| Intraday Target 2 | 1616.2 |
| Intraday Target 3 | 1639.1 |
| Intraday Target 4 | 1655.15 |
| Intraday Target 5 | 1678.05 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1632.25 (-1.69%) | 1662.00 | 1623.05 - 1662.00 | 0.1018 times | Wed 22 July 2026 | 1660.25 (-2.5%) | 1707.25 | 1650.50 - 1709.80 | 0.1735 times | Tue 21 July 2026 | 1702.75 (-0.62%) | 1722.00 | 1693.00 - 1726.10 | 0.2311 times | Mon 20 July 2026 | 1713.45 (1.53%) | 1677.85 | 1660.55 - 1717.90 | 2.8215 times | Fri 17 July 2026 | 1687.55 (-3.1%) | 1748.90 | 1676.40 - 1748.90 | 4.3105 times | Thu 16 July 2026 | 1741.50 (-0.71%) | 1750.00 | 1731.50 - 1762.60 | 0.4255 times | Wed 15 July 2026 | 1753.95 (0.45%) | 1762.10 | 1737.75 - 1762.10 | 0.3129 times | Tue 14 July 2026 | 1746.15 (1.76%) | 1719.75 | 1701.95 - 1753.10 | 0.7912 times | Mon 13 July 2026 | 1715.95 (3.29%) | 1660.45 | 1644.75 - 1721.55 | 0.6077 times | Fri 10 July 2026 | 1661.30 (2.91%) | 1624.35 | 1619.10 - 1666.00 | 0.2244 times | Thu 09 July 2026 | 1614.40 (2.41%) | 1590.00 | 1590.00 - 1620.00 | 0.4426 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1576.13 and 1679.18
| Weekly Target 1 | 1557.42 |
| Weekly Target 2 | 1594.83 |
| Weekly Target 3 | 1660.4666666667 |
| Weekly Target 4 | 1697.88 |
| Weekly Target 5 | 1763.52 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1632.25 (-3.28%) | 1677.85 | 1623.05 - 1726.10 | 0.8794 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.7038 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.2661 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2974 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.7402 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 3.4911 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 1.0059 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.8269 times | Fri 29 May 2026 | 1588.50 (-4.16%) | 1662.35 | 1581.60 - 1680.70 | 0.3241 times | Fri 22 May 2026 | 1657.45 (-0.04%) | 1630.25 | 1581.40 - 1710.00 | 0.4652 times | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 1.009 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1598.03 and 1796.83
| Monthly Target 1 | 1454.08 |
| Monthly Target 2 | 1543.17 |
| Monthly Target 3 | 1652.8833333333 |
| Monthly Target 4 | 1741.97 |
| Monthly Target 5 | 1851.68 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1632.25 (0.32%) | 1628.30 | 1563.80 - 1762.60 | 0.7524 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.5408 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.6848 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.0838 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.6336 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.3183 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.0498 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.8444 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.7411 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.351 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3236 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1251.18 and 1831.08
| Yearly Target 1 | 1124.15 |
| Yearly Target 2 | 1378.2 |
| Yearly Target 3 | 1704.05 |
| Yearly Target 4 | 1958.1 |
| Yearly Target 5 | 2283.95 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1632.25 (-5.9%) | 1759.35 | 1450.00 - 2029.90 | 1.9266 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.1098 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.2429 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6535 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8375 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6169 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.8907 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4642 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2579 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1675.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Star 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1666.15
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1658 and price is deviating by 55 points
Upper Bollinger band is at 1767 and lower is at 1550, while middle bands are at 1604 and 1712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term but the sell signal is initial and weak.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.32 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1679.25 |
| 12 day DMA | 1683.83 |
| 20 day DMA | 1657.82 |
| 35 day DMA | 1639.94 |
| 50 day DMA | 1639.1 |
| 100 day DMA | 1716.83 |
| 150 day DMA | 1752.4 |
| 200 day DMA | 1775.91 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.98 | 1691.84 | 1707.64 |
| 12 day EMA | 1675.96 | 1683.91 | 1688.21 |
| 20 day EMA | 1667.78 | 1671.52 | 1672.71 |
| 35 day EMA | 1659.25 | 1660.84 | 1660.88 |
| 50 day EMA | 1651.27 | 1652.05 | 1651.72 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.25 | 1701.1 | 1719.84 |
| 12 day SMA | 1683.83 | 1681.54 | 1675.15 |
| 20 day SMA | 1657.82 | 1659.27 | 1659.6 |
| 35 day SMA | 1639.94 | 1638.42 | 1635.11 |
| 50 day SMA | 1639.1 | 1639.66 | 1640.31 |
| 100 day SMA | 1716.83 | 1720.19 | 1723.28 |
| 150 day SMA | 1752.4 | 1753.05 | 1753.58 |
| 200 day SMA | 1775.91 | 1777.39 | 1778.81 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
