ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1498.1 and 1526.9

Intraday Target 11474.93
Intraday Target 21492.47
Intraday Target 31503.7333333333
Intraday Target 41521.27
Intraday Target 51532.53

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 13 August 2026 1510.00 (1.41%) 1486.20 1486.20 - 1515.00 0.9172 times
Wed 12 August 2026 1489.00 (-1.06%) 1498.00 1472.00 - 1507.40 0.4781 times
Tue 11 August 2026 1505.00 (-0.33%) 1510.15 1490.70 - 1539.60 0.5355 times
Mon 10 August 2026 1510.00 (-0.33%) 1515.65 1484.40 - 1518.05 0.8012 times
Fri 07 August 2026 1515.00 (-3.81%) 1570.00 1497.05 - 1594.30 3.0443 times
Thu 06 August 2026 1575.00 (-4.55%) 1664.95 1550.50 - 1671.15 1.3958 times
Wed 05 August 2026 1650.00 (-2.07%) 1693.20 1635.00 - 1720.00 1.9177 times
Tue 04 August 2026 1684.90 (-2.44%) 1741.15 1678.05 - 1741.15 0.2209 times
Mon 03 August 2026 1727.00 (2.71%) 1681.10 1679.70 - 1729.00 0.3304 times
Fri 31 July 2026 1681.45 (-0.68%) 1710.90 1672.00 - 1721.40 0.3587 times
Thu 30 July 2026 1692.95 (0.72%) 1693.70 1665.65 - 1704.00 0.2512 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1457.2 and 1524.8

Weekly Target 11439.6
Weekly Target 21474.8
Weekly Target 31507.2
Weekly Target 41542.4
Weekly Target 51574.8

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 13 August 2026 1510.00 (-0.33%) 1515.65 1472.00 - 1539.60 0.7837 times
Fri 07 August 2026 1515.00 (-9.9%) 1681.10 1497.05 - 1741.15 1.9819 times
Fri 31 July 2026 1681.45 (2.72%) 1667.15 1613.00 - 1721.40 0.3174 times
Fri 24 July 2026 1637.00 (-3%) 1677.85 1603.20 - 1726.10 0.767 times
Fri 17 July 2026 1687.55 (1.58%) 1660.45 1644.75 - 1762.60 1.3963 times
Fri 10 July 2026 1661.30 (4.91%) 1611.00 1563.80 - 1666.00 0.218 times
Fri 03 July 2026 1583.60 (-3.23%) 1635.00 1580.00 - 1653.85 0.2437 times
Thu 25 June 2026 1636.50 (-1.86%) 1669.05 1633.50 - 1716.70 0.6066 times
Fri 19 June 2026 1667.45 (5.35%) 1629.80 1589.30 - 1714.65 2.861 times
Fri 12 June 2026 1582.80 (0%) 1560.55 1544.00 - 1611.05 0.8243 times
Fri 05 June 2026 1582.80 (-0.36%) 1629.05 1510.00 - 1652.80 0.6777 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1356.43 and 1625.58

Monthly Target 11305.23
Monthly Target 21407.62
Monthly Target 31574.3833333333
Monthly Target 41676.77
Monthly Target 51843.53

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 13 August 2026 1510.00 (-10.2%) 1681.10 1472.00 - 1741.15 0.7927 times
Fri 31 July 2026 1681.45 (3.34%) 1628.30 1563.80 - 1762.60 0.814 times
Tue 30 June 2026 1627.05 (2.43%) 1629.05 1510.00 - 1716.70 1.4537 times
Fri 29 May 2026 1588.50 (-10.98%) 1788.20 1581.40 - 1827.15 0.6461 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 1.9659 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.5977 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.2437 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 0.9904 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.7966 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.6991 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.3312 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1190.05 and 1769.95

Yearly Target 11083.4
Yearly Target 21296.7
Yearly Target 31663.3
Yearly Target 41876.6
Yearly Target 52243.2

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 13 August 2026 1510.00 (-12.95%) 1759.35 1450.00 - 2029.90 2.1007 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.0579 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.2123 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.6374 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.8168 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.6017 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.8688 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.4528 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.2515 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1572.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1628 and price is deviating by 78 points

Upper Bollinger band is at 1782 and lower is at 1473, while middle bands are at 1550 and 1705

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.36 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1505.8
12 day DMA 1601.76
20 day DMA 1627.18
35 day DMA 1637.25
50 day DMA 1630.91
100 day DMA 1671.3
150 day DMA 1735.74
200 day DMA 1753.52

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.411528.611548.41
12 day EMA1572.421583.771601
20 day EMA1599.881609.341622
35 day EMA1613.761619.871627.58
50 day EMA1616.061620.391625.75

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1505.81518.81551
12 day SMA1601.761613.041625.95
20 day SMA1627.181638.761652
35 day SMA1637.251641.571646.65
50 day SMA1630.911632.291633.39
100 day SMA1671.31674.221677.66
150 day SMA1735.741737.491739.13
200 day SMA1753.521755.831758.17

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top