Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1624.88 and 1715.13
| Intraday Target 1 | 1549.67 |
| Intraday Target 2 | 1609.83 |
| Intraday Target 3 | 1639.9166666667 |
| Intraday Target 4 | 1700.08 |
| Intraday Target 5 | 1730.17 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1670.00 (4.51%) | 1598.00 | 1579.75 - 1670.00 | 2.194 times | Wed 28 October 2026 | 1598.00 (5.33%) | 1509.15 | 1509.15 - 1616.50 | 1.274 times | Tue 27 October 2026 | 1517.20 (0.94%) | 1496.95 | 1496.95 - 1539.85 | 0.2818 times | Mon 26 October 2026 | 1503.00 (0.47%) | 1502.45 | 1484.95 - 1519.90 | 0.3284 times | Fri 23 October 2026 | 1496.00 (-4.6%) | 1574.75 | 1487.00 - 1574.75 | 1.6453 times | Thu 22 October 2026 | 1568.15 (1.5%) | 1531.00 | 1521.55 - 1574.55 | 1.1296 times | Wed 21 October 2026 | 1545.00 (-1.69%) | 1568.05 | 1538.75 - 1577.45 | 0.866 times | Mon 19 October 2026 | 1571.50 (0.31%) | 1563.70 | 1546.60 - 1575.55 | 0.1538 times | Fri 16 October 2026 | 1566.60 (-1.8%) | 1591.00 | 1557.35 - 1591.00 | 0.8634 times | Thu 15 October 2026 | 1595.30 (-1.24%) | 1603.65 | 1586.00 - 1623.05 | 1.2636 times | Wed 14 October 2026 | 1615.25 (1.46%) | 1595.30 | 1572.95 - 1624.60 | 0.9797 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1577.48 and 1762.53
| Weekly Target 1 | 1423.27 |
| Weekly Target 2 | 1546.63 |
| Weekly Target 3 | 1608.3166666667 |
| Weekly Target 4 | 1731.68 |
| Weekly Target 5 | 1793.37 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1670.00 (11.63%) | 1502.45 | 1484.95 - 1670.00 | 0.4006 times | Fri 23 October 2026 | 1496.00 (-4.51%) | 1563.70 | 1487.00 - 1577.45 | 0.3728 times | Fri 16 October 2026 | 1566.60 (0.16%) | 1597.45 | 1553.95 - 1624.60 | 0.4411 times | Tue 06 October 2026 | 1564.10 (6.04%) | 1475.00 | 1460.85 - 1577.80 | 1.3127 times | Thu 01 October 2026 | 1475.00 (-6.05%) | 1588.60 | 1443.40 - 1592.00 | 0.5223 times | Fri 25 September 2026 | 1570.00 (0.69%) | 1534.95 | 1505.00 - 1580.50 | 1.3121 times | Fri 18 September 2026 | 1559.30 (-0.04%) | 1558.05 | 1472.75 - 1571.00 | 1.0637 times | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 2.6985 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 1.5035 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.3728 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 1.022 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1556.7 and 1783.3
| Monthly Target 1 | 1367.87 |
| Monthly Target 2 | 1518.93 |
| Monthly Target 3 | 1594.4666666667 |
| Monthly Target 4 | 1745.53 |
| Monthly Target 5 | 1821.07 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1670.00 (7.05%) | 1510.05 | 1443.40 - 1670.00 | 0.4218 times | Tue 29 September 2026 | 1560.00 (6.31%) | 1467.75 | 1432.00 - 1592.00 | 1.1139 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.6829 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.7159 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.2783 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5682 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.7288 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.5256 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.0937 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.8709 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.7005 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1252.05 and 1849.95
| Yearly Target 1 | 1112.73 |
| Yearly Target 2 | 1391.37 |
| Yearly Target 3 | 1710.6333333333 |
| Yearly Target 4 | 1989.27 |
| Yearly Target 5 | 2308.53 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1670.00 (-3.73%) | 1759.35 | 1432.00 - 2029.90 | 2.6041 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 1.9077 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.1239 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.5909 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.7572 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.5578 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.8054 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4197 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2332 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1567.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Star 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1536.73
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1559 and price is deviating by 46 points
Upper Bollinger band is at 1650 and lower is at 1468, while middle bands are at 1514 and 1604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.2 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1556.84 |
| 12 day DMA | 1569.83 |
| 20 day DMA | 1558.45 |
| 35 day DMA | 1537.1 |
| 50 day DMA | 1525.47 |
| 100 day DMA | 1579.43 |
| 150 day DMA | 1626.93 |
| 200 day DMA | 1685.72 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.78 | 1549.67 | 1525.51 |
| 12 day EMA | 1567.77 | 1549.19 | 1540.32 |
| 20 day EMA | 1558.36 | 1546.61 | 1541.2 |
| 35 day EMA | 1545.45 | 1538.12 | 1534.59 |
| 50 day EMA | 1531.33 | 1525.67 | 1522.72 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.84 | 1536.47 | 1525.87 |
| 12 day SMA | 1569.83 | 1561.08 | 1558.25 |
| 20 day SMA | 1558.45 | 1551.6 | 1548.2 |
| 35 day SMA | 1537.1 | 1531.88 | 1528.15 |
| 50 day SMA | 1525.47 | 1522.17 | 1520.41 |
| 100 day SMA | 1579.43 | 1578.62 | 1579.2 |
| 150 day SMA | 1626.93 | 1628.8 | 1631.11 |
| 200 day SMA | 1685.72 | 1685.91 | 1686.57 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
