Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1629.28 and 1678.88
| Intraday Target 1 | 1619.67 |
| Intraday Target 2 | 1638.88 |
| Intraday Target 3 | 1669.2666666667 |
| Intraday Target 4 | 1688.48 |
| Intraday Target 5 | 1718.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1658.10 (-0.44%) | 1699.65 | 1650.05 - 1699.65 | 0.4569 times | Thu 14 May 2026 | 1665.40 (2.26%) | 1636.85 | 1602.95 - 1677.00 | 2.7351 times | Wed 13 May 2026 | 1628.55 (-0.14%) | 1630.60 | 1622.30 - 1662.50 | 0.754 times | Tue 12 May 2026 | 1630.90 (-1.78%) | 1662.00 | 1625.50 - 1699.20 | 0.4878 times | Mon 11 May 2026 | 1660.40 (-1.89%) | 1685.00 | 1646.45 - 1692.80 | 0.7104 times | Fri 08 May 2026 | 1692.40 (-3.19%) | 1747.25 | 1690.40 - 1747.25 | 0.9334 times | Thu 07 May 2026 | 1748.20 (-3.27%) | 1823.05 | 1742.00 - 1827.15 | 2.15 times | Wed 06 May 2026 | 1807.35 (0.27%) | 1820.00 | 1762.00 - 1820.75 | 0.5382 times | Tue 05 May 2026 | 1802.40 (-0.01%) | 1800.25 | 1780.55 - 1819.25 | 0.8598 times | Mon 04 May 2026 | 1802.50 (1.02%) | 1788.20 | 1777.65 - 1819.45 | 0.3744 times | Thu 30 April 2026 | 1784.35 (-2.88%) | 1832.05 | 1760.00 - 1834.10 | 4.6118 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1582.18 and 1678.88
| Weekly Target 1 | 1556.87 |
| Weekly Target 2 | 1607.48 |
| Weekly Target 3 | 1653.5666666667 |
| Weekly Target 4 | 1704.18 |
| Weekly Target 5 | 1750.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 0.8385 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.7915 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.1041 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.7935 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.062 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 1.9844 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.0908 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4522 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3401 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5429 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.7003 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1518.43 and 1742.63
| Monthly Target 1 | 1471.87 |
| Monthly Target 2 | 1564.98 |
| Monthly Target 3 | 1696.0666666667 |
| Monthly Target 4 | 1789.18 |
| Monthly Target 5 | 1920.27 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1658.10 (-7.08%) | 1788.20 | 1602.95 - 1827.15 | 0.5753 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.4549 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7464 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.553 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.2367 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9948 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.873 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4135 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3813 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.771 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.9517 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1264.1 and 1844
| Yearly Target 1 | 1132.77 |
| Yearly Target 2 | 1395.43 |
| Yearly Target 3 | 1712.6666666667 |
| Yearly Target 4 | 1975.33 |
| Yearly Target 5 | 2292.57 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1658.10 (-4.41%) | 1759.35 | 1450.00 - 2029.90 | 1.426 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.2591 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.3309 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6997 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8967 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6606 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9538 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4971 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2761 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1709.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1785 and price is deviating by 94 points
Upper Bollinger band is at 1971 and lower is at 1598, while middle bands are at 1691 and 1878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.12 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1648.67 |
| 12 day DMA | 1726.49 |
| 20 day DMA | 1784.13 |
| 35 day DMA | 1729.57 |
| 50 day DMA | 1769.67 |
| 100 day DMA | 1803.24 |
| 150 day DMA | 1815.09 |
| 200 day DMA | 1826.29 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.07 | 1670.05 | 1672.38 |
| 12 day EMA | 1709.86 | 1719.27 | 1729.06 |
| 20 day EMA | 1734.78 | 1742.85 | 1751 |
| 35 day EMA | 1766.43 | 1772.81 | 1779.13 |
| 50 day EMA | 1773.21 | 1777.91 | 1782.5 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.67 | 1655.53 | 1672.09 |
| 12 day SMA | 1726.49 | 1745.84 | 1766.65 |
| 20 day SMA | 1784.13 | 1793.66 | 1800.55 |
| 35 day SMA | 1729.57 | 1730.96 | 1732.9 |
| 50 day SMA | 1769.67 | 1775.82 | 1781.31 |
| 100 day SMA | 1803.24 | 1804.81 | 1806.22 |
| 150 day SMA | 1815.09 | 1816.56 | 1817.99 |
| 200 day SMA | 1826.29 | 1827.1 | 1827.98 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
