Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1705.35 and 1754.45
| Intraday Target 1 | 1696.87 |
| Intraday Target 2 | 1713.83 |
| Intraday Target 3 | 1745.9666666667 |
| Intraday Target 4 | 1762.93 |
| Intraday Target 5 | 1795.07 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1730.80 (-1.89%) | 1742.30 | 1729.00 - 1778.10 | 0.8432 times | Fri 26 December 2025 | 1764.10 (-0.75%) | 1770.55 | 1761.00 - 1797.95 | 0.5686 times | Wed 24 December 2025 | 1777.50 (0.67%) | 1770.00 | 1757.85 - 1793.65 | 0.67 times | Tue 23 December 2025 | 1765.75 (-0.01%) | 1769.30 | 1750.00 - 1770.00 | 0.4943 times | Mon 22 December 2025 | 1765.90 (-0.91%) | 1782.05 | 1759.45 - 1803.60 | 1.677 times | Fri 19 December 2025 | 1782.05 (-3.92%) | 1845.35 | 1756.05 - 1857.40 | 1.9812 times | Thu 18 December 2025 | 1854.80 (1.56%) | 1826.35 | 1815.85 - 1860.00 | 0.7823 times | Wed 17 December 2025 | 1826.35 (0.64%) | 1800.15 | 1800.15 - 1830.00 | 0.4424 times | Tue 16 December 2025 | 1814.80 (0.47%) | 1790.05 | 1790.05 - 1820.00 | 1.1988 times | Mon 15 December 2025 | 1806.35 (0.5%) | 1795.00 | 1791.60 - 1817.90 | 1.3423 times | Fri 12 December 2025 | 1797.35 (2.98%) | 1745.40 | 1745.40 - 1805.00 | 0.7948 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1705.35 and 1754.45
| Weekly Target 1 | 1696.87 |
| Weekly Target 2 | 1713.83 |
| Weekly Target 3 | 1745.9666666667 |
| Weekly Target 4 | 1762.93 |
| Weekly Target 5 | 1795.07 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1730.80 (-1.89%) | 1742.30 | 1729.00 - 1778.10 | 0.0825 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.3335 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.5622 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.2531 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 3.1758 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.5767 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.639 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.3316 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.8117 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.2339 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2361 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1637.8 and 1795.4
| Monthly Target 1 | 1606.8 |
| Monthly Target 2 | 1668.8 |
| Monthly Target 3 | 1764.4 |
| Monthly Target 4 | 1826.4 |
| Monthly Target 5 | 1922 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1730.80 (-1.97%) | 1765.40 | 1702.40 - 1860.00 | 0.8339 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.014 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4803 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4428 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8955 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1054 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.939 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4677 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7175 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.1039 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7043 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1176.63 and 2075.38
| Yearly Target 1 | 991.9 |
| Yearly Target 2 | 1361.35 |
| Yearly Target 3 | 1890.65 |
| Yearly Target 4 | 2260.1 |
| Yearly Target 5 | 2789.4 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1730.80 (-19.35%) | 2138.75 | 1521.20 - 2419.95 | 2.3413 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.417 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.745 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9547 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7033 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0155 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5292 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.294 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1772.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1769 and price is deviating by 35 points
Upper Bollinger band is at 1839 and lower is at 1700, while middle bands are at 1734 and 1804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.73 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1760.81 |
| 12 day DMA | 1785.93 |
| 20 day DMA | 1768.75 |
| 35 day DMA | 1772.54 |
| 50 day DMA | 1819.5 |
| 100 day DMA | 1852.04 |
| 150 day DMA | 1797.68 |
| 200 day DMA | 1826.69 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1760.85 | 1775.88 | 1781.77 |
| 12 day EMA | 1772.18 | 1779.7 | 1782.53 |
| 20 day EMA | 1777.28 | 1782.17 | 1784.07 |
| 35 day EMA | 1800.02 | 1804.09 | 1806.44 |
| 50 day EMA | 1820.59 | 1824.25 | 1826.7 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1760.81 | 1771.06 | 1789.2 |
| 12 day SMA | 1785.93 | 1785.81 | 1783.8 |
| 20 day SMA | 1768.75 | 1770.49 | 1770.17 |
| 35 day SMA | 1772.54 | 1773.18 | 1773.77 |
| 50 day SMA | 1819.5 | 1822.49 | 1825.47 |
| 100 day SMA | 1852.04 | 1852.11 | 1852.02 |
| 150 day SMA | 1797.68 | 1796.67 | 1795.64 |
| 200 day SMA | 1826.69 | 1827.43 | 1828 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
