Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1477.63 and 1519.58
| Intraday Target 1 | 1447.87 |
| Intraday Target 2 | 1465.43 |
| Intraday Target 3 | 1489.8166666667 |
| Intraday Target 4 | 1507.38 |
| Intraday Target 5 | 1531.77 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1483.00 (-0.37%) | 1472.25 | 1472.25 - 1514.20 | 4.9558 times | Thu 03 September 2026 | 1488.50 (2.86%) | 1459.95 | 1455.80 - 1508.95 | 1.0231 times | Wed 02 September 2026 | 1447.10 (-2.7%) | 1490.80 | 1432.00 - 1490.80 | 0.7233 times | Tue 01 September 2026 | 1487.25 (1.35%) | 1467.75 | 1456.70 - 1498.60 | 0.7089 times | Mon 31 August 2026 | 1467.40 (-0.91%) | 1476.15 | 1460.00 - 1489.60 | 0.602 times | Fri 28 August 2026 | 1480.95 (-1.46%) | 1490.40 | 1473.05 - 1492.10 | 0.488 times | Thu 27 August 2026 | 1502.90 (0.6%) | 1489.55 | 1488.40 - 1509.50 | 0.5044 times | Wed 26 August 2026 | 1493.90 (-1.17%) | 1541.80 | 1488.40 - 1541.80 | 0.306 times | Tue 25 August 2026 | 1511.55 (0.7%) | 1519.30 | 1495.00 - 1519.30 | 0.442 times | Mon 24 August 2026 | 1501.05 (-0.65%) | 1512.00 | 1500.00 - 1515.30 | 0.2466 times | Fri 21 August 2026 | 1510.80 (-0.08%) | 1512.00 | 1505.15 - 1523.10 | 0.3206 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1457.5 and 1539.7
| Weekly Target 1 | 1394.2 |
| Weekly Target 2 | 1438.6 |
| Weekly Target 3 | 1476.4 |
| Weekly Target 4 | 1520.8 |
| Weekly Target 5 | 1558.6 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.9161 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.2272 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.6228 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.5484 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.8858 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.302 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.7298 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.3286 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.2075 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2319 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.5771 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1457.5 and 1539.7
| Monthly Target 1 | 1394.2 |
| Monthly Target 2 | 1438.6 |
| Monthly Target 3 | 1476.4 |
| Monthly Target 4 | 1520.8 |
| Monthly Target 5 | 1558.6 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1483.00 (1.06%) | 1467.75 | 1432.00 - 1514.20 | 0.239 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.7923 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.7624 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.3615 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.6051 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.8413 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.5598 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.1648 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.9276 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.7461 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.6548 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1158.55 and 1756.45
| Yearly Target 1 | 1050.4 |
| Yearly Target 2 | 1266.7 |
| Yearly Target 3 | 1648.3 |
| Yearly Target 4 | 1864.6 |
| Yearly Target 5 | 2246.2 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1483.00 (-14.51%) | 1759.35 | 1432.00 - 2029.90 | 2.3519 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 1.983 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.1682 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6142 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.7871 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.5798 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.8372 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4363 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2424 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1491.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1496 and price is deviating by 17 points
Upper Bollinger band is at 1529 and lower is at 1463, while middle bands are at 1480 and 1512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.27 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1474.65 |
| 12 day DMA | 1490.53 |
| 20 day DMA | 1495.43 |
| 35 day DMA | 1564.3 |
| 50 day DMA | 1590.91 |
| 100 day DMA | 1644.79 |
| 150 day DMA | 1705.31 |
| 200 day DMA | 1721.89 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.97 | 1478.45 | 1473.43 |
| 12 day EMA | 1491.12 | 1492.59 | 1493.33 |
| 20 day EMA | 1510.59 | 1513.49 | 1516.12 |
| 35 day EMA | 1544.42 | 1548.04 | 1551.55 |
| 50 day EMA | 1585.94 | 1590.14 | 1594.29 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.65 | 1474.24 | 1477.12 |
| 12 day SMA | 1490.53 | 1491.78 | 1492.24 |
| 20 day SMA | 1495.43 | 1497.03 | 1501.35 |
| 35 day SMA | 1564.3 | 1570.15 | 1577.37 |
| 50 day SMA | 1590.91 | 1594.31 | 1597.76 |
| 100 day SMA | 1644.79 | 1646.85 | 1648.51 |
| 150 day SMA | 1705.31 | 1706.54 | 1707.93 |
| 200 day SMA | 1721.89 | 1723.4 | 1724.94 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
