Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1489.58 and 1579.13
| Intraday Target 1 | 1416.68 |
| Intraday Target 2 | 1472.92 |
| Intraday Target 3 | 1506.2333333333 |
| Intraday Target 4 | 1562.47 |
| Intraday Target 5 | 1595.78 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1529.15 (-1.76%) | 1526.60 | 1450.00 - 1539.55 | 3.1659 times | Wed 01 April 2026 | 1556.60 (-3.35%) | 1684.95 | 1519.50 - 1684.95 | 4.0897 times | Mon 30 March 2026 | 1610.50 (-3.85%) | 1622.30 | 1605.65 - 1662.00 | 0.2858 times | Fri 27 March 2026 | 1675.05 (-3.99%) | 1736.05 | 1668.80 - 1738.90 | 0.3041 times | Wed 25 March 2026 | 1744.70 (4.75%) | 1689.25 | 1677.25 - 1755.00 | 0.288 times | Tue 24 March 2026 | 1665.60 (2.72%) | 1646.85 | 1625.05 - 1678.80 | 0.489 times | Mon 23 March 2026 | 1621.55 (-5.01%) | 1655.05 | 1603.45 - 1693.20 | 0.5501 times | Fri 20 March 2026 | 1707.00 (-1.51%) | 1740.00 | 1700.00 - 1752.70 | 0.1115 times | Thu 19 March 2026 | 1733.10 (-4.7%) | 1808.50 | 1727.40 - 1808.50 | 0.5037 times | Wed 18 March 2026 | 1818.65 (0.11%) | 1835.00 | 1803.80 - 1851.70 | 0.2123 times | Tue 17 March 2026 | 1816.65 (0.78%) | 1809.60 | 1781.00 - 1833.60 | 0.1339 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1372.1 and 1607.05
| Weekly Target 1 | 1319.75 |
| Weekly Target 2 | 1424.45 |
| Weekly Target 3 | 1554.7 |
| Weekly Target 4 | 1659.4 |
| Weekly Target 5 | 1789.65 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.2804 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4932 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.371 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5922 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.7638 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 0.8682 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 0.9201 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.2985 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.7125 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.7 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.5062 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1372.1 and 1607.05
| Monthly Target 1 | 1319.75 |
| Monthly Target 2 | 1424.45 |
| Monthly Target 3 | 1554.7 |
| Monthly Target 4 | 1659.4 |
| Monthly Target 5 | 1789.65 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1529.15 (-5.05%) | 1684.95 | 1450.00 - 1684.95 | 0.8225 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.8648 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.7993 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.4328 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1525 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0115 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4791 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4417 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8933 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1026 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9366 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1199.63 and 1779.53
| Yearly Target 1 | 1089.78 |
| Yearly Target 2 | 1309.47 |
| Yearly Target 3 | 1669.6833333333 |
| Yearly Target 4 | 1889.37 |
| Yearly Target 5 | 2249.58 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1529.15 (-11.85%) | 1759.35 | 1450.00 - 2029.90 | 0.9768 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.3931 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4098 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7412 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9499 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6998 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0103 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5265 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2925 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1679.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Star 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1639.25
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1776 and price is deviating by 131 points
Upper Bollinger band is at 2038 and lower is at 1514, while middle bands are at 1645 and 1907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.5 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1623.2 |
| 12 day DMA | 1690.1 |
| 20 day DMA | 1775.45 |
| 35 day DMA | 1856.99 |
| 50 day DMA | 1835.75 |
| 100 day DMA | 1807.18 |
| 150 day DMA | 1845.39 |
| 200 day DMA | 1823.54 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.79 | 1633.6 | 1672.09 |
| 12 day EMA | 1679.94 | 1707.35 | 1734.75 |
| 20 day EMA | 1736.49 | 1758.31 | 1779.53 |
| 35 day EMA | 1776.72 | 1791.29 | 1805.11 |
| 50 day EMA | 1810.4 | 1821.88 | 1832.7 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.2 | 1650.49 | 1663.48 |
| 12 day SMA | 1690.1 | 1715.38 | 1748.27 |
| 20 day SMA | 1775.45 | 1794.09 | 1813.3 |
| 35 day SMA | 1856.99 | 1868.69 | 1877.97 |
| 50 day SMA | 1835.75 | 1840.52 | 1845.48 |
| 100 day SMA | 1807.18 | 1809.73 | 1813.34 |
| 150 day SMA | 1845.39 | 1847.87 | 1850.35 |
| 200 day SMA | 1823.54 | 1824.02 | 1824.1 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
