Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1786 and 1822.5
| Intraday Target 1 | 1759.65 |
| Intraday Target 2 | 1775.85 |
| Intraday Target 3 | 1796.15 |
| Intraday Target 4 | 1812.35 |
| Intraday Target 5 | 1832.65 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1792.05 (-0.59%) | 1781.05 | 1779.95 - 1816.45 | 0.7774 times | Fri 09 January 2026 | 1802.75 (-0.91%) | 1795.45 | 1784.55 - 1841.45 | 0.1504 times | Thu 08 January 2026 | 1819.30 (-1.2%) | 1841.45 | 1811.60 - 1860.30 | 0.903 times | Wed 07 January 2026 | 1841.40 (0.97%) | 1813.25 | 1792.35 - 1850.00 | 1.7762 times | Tue 06 January 2026 | 1823.70 (-1.58%) | 1876.85 | 1806.40 - 1876.85 | 1.7037 times | Mon 05 January 2026 | 1852.95 (2.21%) | 1820.70 | 1769.10 - 1876.90 | 1.5962 times | Fri 02 January 2026 | 1812.85 (2.2%) | 1774.70 | 1740.00 - 1829.90 | 0.4275 times | Thu 01 January 2026 | 1773.75 (2.25%) | 1759.35 | 1731.60 - 1790.20 | 0.1538 times | Wed 31 December 2025 | 1734.65 (1.57%) | 1707.85 | 1688.00 - 1743.65 | 1.8697 times | Tue 30 December 2025 | 1707.80 (-1.33%) | 1729.15 | 1702.90 - 1734.35 | 0.6422 times | Mon 29 December 2025 | 1730.80 (-1.89%) | 1742.30 | 1729.00 - 1778.10 | 0.1219 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1786 and 1822.5
| Weekly Target 1 | 1759.65 |
| Weekly Target 2 | 1775.85 |
| Weekly Target 3 | 1796.15 |
| Weekly Target 4 | 1812.35 |
| Weekly Target 5 | 1832.65 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1792.05 (-0.59%) | 1781.05 | 1779.95 - 1816.45 | 0.3573 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.817 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.4776 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2266 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.3819 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.172 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.1576 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.7506 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.4342 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.2253 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.2308 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1761.83 and 1907.13
| Monthly Target 1 | 1654.88 |
| Monthly Target 2 | 1723.47 |
| Monthly Target 3 | 1800.1833333333 |
| Monthly Target 4 | 1868.77 |
| Monthly Target 5 | 1945.48 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1792.05 (3.31%) | 1759.35 | 1731.60 - 1876.90 | 1.0445 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.2592 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.1051 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.5234 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4826 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9759 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.2047 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0233 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5994 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7819 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.2927 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1761.83 and 1907.13
| Yearly Target 1 | 1654.88 |
| Yearly Target 2 | 1723.47 |
| Yearly Target 3 | 1800.1833333333 |
| Yearly Target 4 | 1868.77 |
| Yearly Target 5 | 1945.48 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1792.05 (3.31%) | 1759.35 | 1731.60 - 1876.90 | 0.208 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.6224 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.5449 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.8122 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 1.0409 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7668 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.1072 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.577 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3205 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1798.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1793 and price is deviating by 40 points
Upper Bollinger band is at 1872 and lower is at 1714, while middle bands are at 1753 and 1832
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1803.01 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1815.84 |
| 12 day DMA | 1788.01 |
| 20 day DMA | 1792.48 |
| 35 day DMA | 1776.09 |
| 50 day DMA | 1786.49 |
| 100 day DMA | 1855.17 |
| 150 day DMA | 1814.1 |
| 200 day DMA | 1813.99 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.33 | 1813.47 | 1818.83 |
| 12 day EMA | 1798.99 | 1800.25 | 1799.79 |
| 20 day EMA | 1793.61 | 1793.77 | 1792.83 |
| 35 day EMA | 1798.93 | 1799.34 | 1799.14 |
| 50 day EMA | 1803.92 | 1804.4 | 1804.47 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.84 | 1828.02 | 1830.04 |
| 12 day SMA | 1788.01 | 1786.8 | 1783.71 |
| 20 day SMA | 1792.48 | 1792.75 | 1789.88 |
| 35 day SMA | 1776.09 | 1775.69 | 1775.52 |
| 50 day SMA | 1786.49 | 1789.88 | 1793.17 |
| 100 day SMA | 1855.17 | 1855.09 | 1854.61 |
| 150 day SMA | 1814.1 | 1812.49 | 1810.76 |
| 200 day SMA | 1813.99 | 1815.26 | 1816.37 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
