Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1729.03 and 1756.28
| Intraday Target 1 | 1708.83 |
| Intraday Target 2 | 1721.97 |
| Intraday Target 3 | 1736.0833333333 |
| Intraday Target 4 | 1749.22 |
| Intraday Target 5 | 1763.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1735.10 (-1.01%) | 1735.05 | 1722.95 - 1750.20 | 0.6249 times | Thu 04 December 2025 | 1752.80 (0.15%) | 1753.20 | 1736.00 - 1761.60 | 1.2971 times | Wed 03 December 2025 | 1750.10 (0.28%) | 1745.00 | 1727.60 - 1760.70 | 3.1224 times | Tue 02 December 2025 | 1745.30 (-1.42%) | 1770.70 | 1743.55 - 1793.00 | 0.1809 times | Mon 01 December 2025 | 1770.45 (0.28%) | 1765.40 | 1751.55 - 1778.80 | 0.2954 times | Fri 28 November 2025 | 1765.50 (0.44%) | 1761.60 | 1752.75 - 1768.75 | 2.2794 times | Thu 27 November 2025 | 1757.75 (-0.94%) | 1751.15 | 1741.05 - 1771.55 | 0.2029 times | Wed 26 November 2025 | 1774.50 (1.72%) | 1747.25 | 1747.25 - 1779.55 | 1.5264 times | Tue 25 November 2025 | 1744.45 (-2.26%) | 1785.35 | 1725.00 - 1788.00 | 0.3212 times | Mon 24 November 2025 | 1784.75 (0.38%) | 1778.00 | 1766.60 - 1788.40 | 0.1493 times | Fri 21 November 2025 | 1778.00 (-1.05%) | 1786.75 | 1764.25 - 1789.50 | 0.0788 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1694 and 1764.05
| Weekly Target 1 | 1680.3 |
| Weekly Target 2 | 1707.7 |
| Weekly Target 3 | 1750.35 |
| Weekly Target 4 | 1777.75 |
| Weekly Target 5 | 1820.4 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.7965 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.269 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.5627 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.292 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.5953 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.206 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2079 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 0.6957 times | Fri 10 October 2025 | 1948.00 (2.57%) | 1898.95 | 1863.30 - 1964.65 | 0.5711 times | Fri 03 October 2025 | 1899.10 (0.68%) | 1867.15 | 1837.80 - 1917.45 | 0.8037 times | Fri 26 September 2025 | 1886.35 (-3.94%) | 1969.95 | 1880.00 - 2000.00 | 0.4107 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1694 and 1764.05
| Monthly Target 1 | 1680.3 |
| Monthly Target 2 | 1707.7 |
| Monthly Target 3 | 1750.35 |
| Monthly Target 4 | 1777.75 |
| Monthly Target 5 | 1820.4 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 0.6152 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0382 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4918 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4534 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9169 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1318 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9614 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5027 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7346 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.154 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7211 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1178.78 and 2077.53
| Yearly Target 1 | 993.33 |
| Yearly Target 2 | 1364.22 |
| Yearly Target 3 | 1892.0833333333 |
| Yearly Target 4 | 2262.97 |
| Yearly Target 5 | 2790.83 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1735.10 (-19.15%) | 2138.75 | 1521.20 - 2419.95 | 2.3083 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4253 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7493 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9603 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7074 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0214 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5323 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2957 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1763.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1771 and price is deviating by 18 points
Upper Bollinger band is at 1807 and lower is at 1736, while middle bands are at 1754 and 1789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.75 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1750.75 |
| 12 day DMA | 1762.97 |
| 20 day DMA | 1770.89 |
| 35 day DMA | 1838.68 |
| 50 day DMA | 1859.33 |
| 100 day DMA | 1854.96 |
| 150 day DMA | 1782.47 |
| 200 day DMA | 1839.11 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.8 | 1755.65 | 1757.08 |
| 12 day EMA | 1763.29 | 1768.41 | 1771.25 |
| 20 day EMA | 1783.1 | 1788.15 | 1791.87 |
| 35 day EMA | 1816.62 | 1821.42 | 1825.46 |
| 50 day EMA | 1856.51 | 1861.46 | 1865.89 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.75 | 1756.83 | 1757.82 |
| 12 day SMA | 1762.97 | 1767.89 | 1770.14 |
| 20 day SMA | 1770.89 | 1771.78 | 1773.39 |
| 35 day SMA | 1838.68 | 1842.83 | 1847.41 |
| 50 day SMA | 1859.33 | 1864.56 | 1868.77 |
| 100 day SMA | 1854.96 | 1855.57 | 1856.14 |
| 150 day SMA | 1782.47 | 1782.54 | 1782.51 |
| 200 day SMA | 1839.11 | 1840.52 | 1842 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
