Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1959.78 and 1988.08
| Intraday Target 1 | 1938.08 |
| Intraday Target 2 | 1953.17 |
| Intraday Target 3 | 1966.3833333333 |
| Intraday Target 4 | 1981.47 |
| Intraday Target 5 | 1994.68 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (-0.07%) | 1960.45 | 1951.30 - 1979.60 | 1.5035 times | Thu 19 February 2026 | 1969.55 (-2.4%) | 2029.90 | 1956.20 - 2029.90 | 0.1658 times | Wed 18 February 2026 | 2017.90 (0.82%) | 2008.55 | 1971.80 - 2027.35 | 0.6453 times | Tue 17 February 2026 | 2001.55 (1.36%) | 1974.70 | 1974.70 - 2006.45 | 0.1053 times | Mon 16 February 2026 | 1974.65 (-1.09%) | 1996.50 | 1958.00 - 2006.95 | 0.4387 times | Fri 13 February 2026 | 1996.50 (1.1%) | 1958.00 | 1953.25 - 2015.00 | 0.5585 times | Thu 12 February 2026 | 1974.75 (0.62%) | 1969.20 | 1946.70 - 1987.90 | 0.8334 times | Wed 11 February 2026 | 1962.50 (0.64%) | 1951.20 | 1933.80 - 1971.00 | 0.3629 times | Tue 10 February 2026 | 1949.95 (0.59%) | 1948.85 | 1930.00 - 1995.95 | 0.3897 times | Mon 09 February 2026 | 1938.45 (3.03%) | 1875.25 | 1875.25 - 1945.50 | 4.9968 times | Fri 06 February 2026 | 1881.40 (1.36%) | 1856.60 | 1834.10 - 1885.15 | 0.0822 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1920.48 and 1999.08
| Weekly Target 1 | 1904.55 |
| Weekly Target 2 | 1936.4 |
| Weekly Target 3 | 1983.15 |
| Weekly Target 4 | 2015 |
| Weekly Target 5 | 2061.75 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 1.011 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.5256 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.7829 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.7692 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.5562 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.3629 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.2936 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.2031 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.1845 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.311 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.14 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1867.35 and 2130.8
| Monthly Target 1 | 1658.08 |
| Monthly Target 2 | 1813.17 |
| Monthly Target 3 | 1921.5333333333 |
| Monthly Target 4 | 2076.62 |
| Monthly Target 5 | 2184.98 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (8.32%) | 1873.65 | 1766.45 - 2029.90 | 1.4188 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.3793 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1095 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.9737 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4612 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4252 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8599 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.0614 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9016 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4093 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.6889 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1806.63 and 2191.53
| Yearly Target 1 | 1496.15 |
| Yearly Target 2 | 1732.2 |
| Yearly Target 3 | 1881.05 |
| Yearly Target 4 | 2117.1 |
| Yearly Target 5 | 2265.95 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1968.25 (13.47%) | 1759.35 | 1645.00 - 2029.90 | 0.604 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.5043 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4753 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7757 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.994 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7323 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0573 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.551 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3061 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1948.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1887 and price is deviating by 104 points
Upper Bollinger band is at 2094 and lower is at 1681, while middle bands are at 1784 and 1991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.41 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1986.38 |
| 12 day DMA | 1957.63 |
| 20 day DMA | 1886.95 |
| 35 day DMA | 1843.72 |
| 50 day DMA | 1823.55 |
| 100 day DMA | 1835 |
| 150 day DMA | 1842.34 |
| 200 day DMA | 1793.41 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.39 | 1983.46 | 1990.42 |
| 12 day EMA | 1948.64 | 1945.08 | 1940.63 |
| 20 day EMA | 1912.32 | 1906.43 | 1899.79 |
| 35 day EMA | 1871.46 | 1865.76 | 1859.65 |
| 50 day EMA | 1832.46 | 1826.92 | 1821.1 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.38 | 1992.03 | 1993.07 |
| 12 day SMA | 1957.63 | 1950.28 | 1937.51 |
| 20 day SMA | 1886.95 | 1873.41 | 1860.52 |
| 35 day SMA | 1843.72 | 1838.16 | 1831.45 |
| 50 day SMA | 1823.55 | 1818.77 | 1814.18 |
| 100 day SMA | 1835 | 1834.58 | 1834.33 |
| 150 day SMA | 1842.34 | 1841.78 | 1840.85 |
| 200 day SMA | 1793.41 | 1791.99 | 1790.48 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
