BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1711.4 and 1761.7
| Intraday Target 1 | 1699.95 |
| Intraday Target 2 | 1722.85 |
| Intraday Target 3 | 1750.25 |
| Intraday Target 4 | 1773.15 |
| Intraday Target 5 | 1800.55 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1745.75 (-1.24%) | 1760.05 | 1727.35 - 1777.65 | 0.2355 times | Mon 19 January 2026 | 1767.75 (-2.04%) | 1798.55 | 1763.15 - 1818.00 | 0.597 times | Fri 16 January 2026 | 1804.65 (-0.4%) | 1796.75 | 1795.10 - 1825.40 | 0.0898 times | Wed 14 January 2026 | 1811.95 (1.08%) | 1781.35 | 1776.05 - 1819.35 | 0.0858 times | Tue 13 January 2026 | 1792.65 (0.03%) | 1792.10 | 1761.30 - 1808.45 | 0.1448 times | Mon 12 January 2026 | 1792.05 (-0.59%) | 1781.05 | 1779.95 - 1816.45 | 1.2951 times | Fri 09 January 2026 | 1802.75 (-0.91%) | 1795.45 | 1784.55 - 1841.45 | 0.2506 times | Thu 08 January 2026 | 1819.30 (-1.2%) | 1841.45 | 1811.60 - 1860.30 | 1.5042 times | Wed 07 January 2026 | 1841.40 (0.97%) | 1813.25 | 1792.35 - 1850.00 | 2.9589 times | Tue 06 January 2026 | 1823.70 (-1.58%) | 1876.85 | 1806.40 - 1876.85 | 2.8382 times | Mon 05 January 2026 | 1852.95 (2.21%) | 1820.70 | 1769.10 - 1876.90 | 2.6591 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1691.23 and 1781.88
| Weekly Target 1 | 1673.05 |
| Weekly Target 2 | 1709.4 |
| Weekly Target 3 | 1763.7 |
| Weekly Target 4 | 1800.05 |
| Weekly Target 5 | 1854.35 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1745.75 (-3.26%) | 1798.55 | 1727.35 - 1818.00 | 0.2276 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.4416 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.7911 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.464 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2245 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.3784 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.1704 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.1378 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.7345 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.4302 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.2232 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1661.78 and 1811.33
| Monthly Target 1 | 1633.78 |
| Monthly Target 2 | 1689.77 |
| Monthly Target 3 | 1783.3333333333 |
| Monthly Target 4 | 1839.32 |
| Monthly Target 5 | 1932.88 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1745.75 (0.64%) | 1759.35 | 1727.35 - 1876.90 | 1.1302 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.2471 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0945 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.5184 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.478 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9666 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1931 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0135 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5841 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7744 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.2708 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1661.78 and 1811.33
| Yearly Target 1 | 1633.78 |
| Yearly Target 2 | 1689.77 |
| Yearly Target 3 | 1783.3333333333 |
| Yearly Target 4 | 1839.32 |
| Yearly Target 5 | 1932.88 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1745.75 (0.64%) | 1759.35 | 1727.35 - 1876.90 | 0.2268 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.6168 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.5416 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.8105 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 1.0387 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7652 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.1048 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5758 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3198 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1788.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Star 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.98
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1785 and price is deviating by 38 points
Upper Bollinger band is at 1859 and lower is at 1711, while middle bands are at 1748 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.75 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1784.55 |
| 12 day DMA | 1805.65 |
| 20 day DMA | 1784.4 |
| 35 day DMA | 1778.83 |
| 50 day DMA | 1778.46 |
| 100 day DMA | 1848.47 |
| 150 day DMA | 1820.23 |
| 200 day DMA | 1805.49 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.97 | 1792.58 | 1804.99 |
| 12 day EMA | 1788.05 | 1795.74 | 1800.83 |
| 20 day EMA | 1788.4 | 1792.89 | 1795.54 |
| 35 day EMA | 1787.55 | 1790.01 | 1791.32 |
| 50 day EMA | 1785.93 | 1787.57 | 1788.38 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.55 | 1793.81 | 1800.81 |
| 12 day SMA | 1805.65 | 1807.98 | 1805.22 |
| 20 day SMA | 1784.4 | 1786.22 | 1790.57 |
| 35 day SMA | 1778.83 | 1779.39 | 1779.11 |
| 50 day SMA | 1778.46 | 1778.61 | 1778.95 |
| 100 day SMA | 1848.47 | 1850.21 | 1851.55 |
| 150 day SMA | 1820.23 | 1819.47 | 1818.52 |
| 200 day SMA | 1805.49 | 1807.81 | 1810.05 |


