ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1462.8 and 1498.2

Intraday Target 11454.07
Intraday Target 21471.53
Intraday Target 31489.4666666667
Intraday Target 41506.93
Intraday Target 51524.87

Daily price and volume Blue Star

Date Closing Open Range Volume
Wed 12 August 2026 1489.00 (-1.06%) 1498.00 1472.00 - 1507.40 0.5122 times
Tue 11 August 2026 1505.00 (-0.33%) 1510.15 1490.70 - 1539.60 0.5738 times
Mon 10 August 2026 1510.00 (-0.33%) 1515.65 1484.40 - 1518.05 0.8584 times
Fri 07 August 2026 1515.00 (-3.81%) 1570.00 1497.05 - 1594.30 3.2615 times
Thu 06 August 2026 1575.00 (-4.55%) 1664.95 1550.50 - 1671.15 1.4954 times
Wed 05 August 2026 1650.00 (-2.07%) 1693.20 1635.00 - 1720.00 2.0546 times
Tue 04 August 2026 1684.90 (-2.44%) 1741.15 1678.05 - 1741.15 0.2367 times
Mon 03 August 2026 1727.00 (2.71%) 1681.10 1679.70 - 1729.00 0.354 times
Fri 31 July 2026 1681.45 (-0.68%) 1710.90 1672.00 - 1721.40 0.3843 times
Thu 30 July 2026 1692.95 (0.72%) 1693.70 1665.65 - 1704.00 0.2691 times
Wed 29 July 2026 1680.85 (2.16%) 1633.75 1633.75 - 1687.20 0.1996 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1446.7 and 1514.3

Weekly Target 11432.6
Weekly Target 21460.8
Weekly Target 31500.2
Weekly Target 41528.4
Weekly Target 51567.8

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Wed 12 August 2026 1489.00 (-1.72%) 1515.65 1472.00 - 1539.60 0.5347 times
Fri 07 August 2026 1515.00 (-9.9%) 1681.10 1497.05 - 1741.15 2.0355 times
Fri 31 July 2026 1681.45 (2.72%) 1667.15 1613.00 - 1721.40 0.326 times
Fri 24 July 2026 1637.00 (-3%) 1677.85 1603.20 - 1726.10 0.7877 times
Fri 17 July 2026 1687.55 (1.58%) 1660.45 1644.75 - 1762.60 1.4341 times
Fri 10 July 2026 1661.30 (4.91%) 1611.00 1563.80 - 1666.00 0.2239 times
Fri 03 July 2026 1583.60 (-3.23%) 1635.00 1580.00 - 1653.85 0.2503 times
Thu 25 June 2026 1636.50 (-1.86%) 1669.05 1633.50 - 1716.70 0.623 times
Fri 19 June 2026 1667.45 (5.35%) 1629.80 1589.30 - 1714.65 2.9383 times
Fri 12 June 2026 1582.80 (0%) 1560.55 1544.00 - 1611.05 0.8466 times
Fri 05 June 2026 1582.80 (-0.36%) 1629.05 1510.00 - 1652.80 0.696 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1345.93 and 1615.08

Monthly Target 11298.23
Monthly Target 21393.62
Monthly Target 31567.3833333333
Monthly Target 41662.77
Monthly Target 51836.53

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Wed 12 August 2026 1489.00 (-11.45%) 1681.10 1472.00 - 1741.15 0.7227 times
Fri 31 July 2026 1681.45 (3.34%) 1628.30 1563.80 - 1762.60 0.8202 times
Tue 30 June 2026 1627.05 (2.43%) 1629.05 1510.00 - 1716.70 1.4647 times
Fri 29 May 2026 1588.50 (-10.98%) 1788.20 1581.40 - 1827.15 0.651 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 1.9809 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.6023 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.2531 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 0.9979 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.8027 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.7044 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.3337 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1179.55 and 1759.45

Yearly Target 11076.4
Yearly Target 21282.7
Yearly Target 31656.3
Yearly Target 41862.6
Yearly Target 52236.2

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Wed 12 August 2026 1489.00 (-14.16%) 1759.35 1450.00 - 2029.90 2.0864 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.0622 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.2148 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.6387 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.8185 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.603 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.8706 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.4537 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.252 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1583.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star 500067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1639 and price is deviating by 77 points

Upper Bollinger band is at 1792 and lower is at 1487, while middle bands are at 1563 and 1715

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.09 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1518.8
12 day DMA 1613.04
20 day DMA 1638.76
35 day DMA 1641.57
50 day DMA 1632.29
100 day DMA 1674.22
150 day DMA 1737.49
200 day DMA 1755.83

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.611548.411570.11
12 day EMA1583.7716011618.45
20 day EMA1609.471622.151634.48
35 day EMA1621.171628.951636.25
50 day EMA1619.461624.781629.67

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.815511586.98
12 day SMA1613.041625.951636.95
20 day SMA1638.7616521664.06
35 day SMA1641.571646.651651.3
50 day SMA1632.291633.391635.06
100 day SMA1674.221677.661682.12
150 day SMA1737.491739.131740.48
200 day SMA1755.831758.171760.24

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top