ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1634.18 and 1708.23

Intraday Target 11574.4
Intraday Target 21619.9
Intraday Target 31648.45
Intraday Target 41693.95
Intraday Target 51722.5

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 14 May 2026 1665.40 (2.26%) 1636.85 1602.95 - 1677.00 1.9323 times
Wed 13 May 2026 1628.55 (-0.14%) 1630.60 1622.30 - 1662.50 0.5327 times
Tue 12 May 2026 1630.90 (-1.78%) 1662.00 1625.50 - 1699.20 0.3446 times
Mon 11 May 2026 1660.40 (-1.89%) 1685.00 1646.45 - 1692.80 0.5019 times
Fri 08 May 2026 1692.40 (-3.19%) 1747.25 1690.40 - 1747.25 0.6594 times
Thu 07 May 2026 1748.20 (-3.27%) 1823.05 1742.00 - 1827.15 1.5189 times
Wed 06 May 2026 1807.35 (0.27%) 1820.00 1762.00 - 1820.75 0.3803 times
Tue 05 May 2026 1802.40 (-0.01%) 1800.25 1780.55 - 1819.25 0.6074 times
Mon 04 May 2026 1802.50 (1.02%) 1788.20 1777.65 - 1819.45 0.2645 times
Thu 30 April 2026 1784.35 (-2.88%) 1832.05 1760.00 - 1834.10 3.2581 times
Wed 29 April 2026 1837.30 (-2.81%) 1900.00 1829.10 - 1915.00 0.3637 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1586.05 and 1682.3

Weekly Target 11559.6
Weekly Target 21612.5
Weekly Target 31655.85
Weekly Target 41708.75
Weekly Target 51752.1

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 14 May 2026 1665.40 (-1.6%) 1685.00 1602.95 - 1699.20 0.7698 times
Fri 08 May 2026 1692.40 (-5.15%) 1788.20 1690.40 - 1827.15 0.7974 times
Thu 30 April 2026 1784.35 (-1.84%) 1856.75 1760.00 - 1929.75 1.1123 times
Fri 24 April 2026 1817.75 (-2.58%) 1874.95 1785.75 - 1921.50 0.7994 times
Fri 17 April 2026 1865.85 (10.43%) 1649.00 1631.20 - 1873.95 1.07 times
Fri 10 April 2026 1689.55 (10.49%) 1525.05 1489.95 - 1697.10 1.9993 times
Thu 02 April 2026 1529.15 (-8.71%) 1622.30 1450.00 - 1684.95 2.1064 times
Fri 27 March 2026 1675.05 (-1.87%) 1655.05 1603.45 - 1755.00 0.4556 times
Fri 20 March 2026 1707.00 (-6.85%) 1824.85 1700.00 - 1851.70 0.3427 times
Fri 13 March 2026 1832.60 (-5.94%) 1920.85 1820.05 - 1983.50 0.547 times
Fri 06 March 2026 1948.30 (0.39%) 1824.85 1824.85 - 1975.90 0.7055 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1522.08 and 1746.28

Monthly Target 11474.3
Monthly Target 21569.85
Monthly Target 31698.5
Monthly Target 41794.05
Monthly Target 51922.7

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 14 May 2026 1665.40 (-6.67%) 1788.20 1602.95 - 1827.15 0.5505 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 2.4614 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.7484 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.5571 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.24 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.9974 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.8753 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.4146 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.3823 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.773 times
Thu 31 July 2025 1737.35 (6.14%) 1636.90 1633.00 - 1922.80 0.9542 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1267.75 and 1847.65

Yearly Target 11135.2
Yearly Target 21400.3
Yearly Target 31715.1
Yearly Target 41980.2
Yearly Target 52295

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 14 May 2026 1665.40 (-3.99%) 1759.35 1450.00 - 2029.90 1.4212 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.2606 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.3317 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.7002 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.8973 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.661 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.9544 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.4974 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.2763 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1719.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Star 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1794 and price is deviating by 90 points

Upper Bollinger band is at 1973 and lower is at 1615, while middle bands are at 1705 and 1884

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1732.45 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1655.53
12 day DMA 1745.84
20 day DMA 1793.66
35 day DMA 1730.96
50 day DMA 1775.82
100 day DMA 1804.81
150 day DMA 1816.56
200 day DMA 1827.1

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1670.051672.381694.29
12 day EMA1719.271729.061747.33
20 day EMA1742.671750.81763.66
35 day EMA1775.031781.481790.48
50 day EMA1778.831783.461789.78

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1655.531672.091707.85
12 day SMA1745.841766.651782.41
20 day SMA1793.661800.551805.63
35 day SMA1730.961732.91738.33
50 day SMA1775.821781.311787.93
100 day SMA1804.811806.221807.91
150 day SMA1816.561817.991819.81
200 day SMA1827.11827.981829.25

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top