Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1690.78 and 1726.88
| Intraday Target 1 | 1683.78 |
| Intraday Target 2 | 1697.77 |
| Intraday Target 3 | 1719.8833333333 |
| Intraday Target 4 | 1733.87 |
| Intraday Target 5 | 1755.98 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1711.75 (-0.13%) | 1714.90 | 1705.90 - 1742.00 | 0.3032 times | Wed 21 January 2026 | 1714.05 (-1.82%) | 1725.85 | 1690.00 - 1730.40 | 2.2106 times | Tue 20 January 2026 | 1745.75 (-1.24%) | 1760.05 | 1727.35 - 1777.65 | 0.4195 times | Mon 19 January 2026 | 1767.75 (-2.04%) | 1798.55 | 1763.15 - 1818.00 | 1.0634 times | Fri 16 January 2026 | 1804.65 (-0.4%) | 1796.75 | 1795.10 - 1825.40 | 0.16 times | Wed 14 January 2026 | 1811.95 (1.08%) | 1781.35 | 1776.05 - 1819.35 | 0.1529 times | Tue 13 January 2026 | 1792.65 (0.03%) | 1792.10 | 1761.30 - 1808.45 | 0.2578 times | Mon 12 January 2026 | 1792.05 (-0.59%) | 1781.05 | 1779.95 - 1816.45 | 2.3069 times | Fri 09 January 2026 | 1802.75 (-0.91%) | 1795.45 | 1784.55 - 1841.45 | 0.4464 times | Thu 08 January 2026 | 1819.30 (-1.2%) | 1841.45 | 1811.60 - 1860.30 | 2.6793 times | Wed 07 January 2026 | 1841.40 (0.97%) | 1813.25 | 1792.35 - 1850.00 | 5.2704 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1636.88 and 1764.88
| Weekly Target 1 | 1611.92 |
| Weekly Target 2 | 1661.83 |
| Weekly Target 3 | 1739.9166666667 |
| Weekly Target 4 | 1789.83 |
| Weekly Target 5 | 1867.92 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1711.75 (-5.15%) | 1798.55 | 1690.00 - 1818.00 | 0.5905 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.4252 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.6874 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.4097 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2162 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.3644 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.164 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.0584 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.6701 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.4142 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.2149 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1607.43 and 1794.33
| Monthly Target 1 | 1572.65 |
| Monthly Target 2 | 1642.2 |
| Monthly Target 3 | 1759.55 |
| Monthly Target 4 | 1829.1 |
| Monthly Target 5 | 1946.45 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1711.75 (-1.32%) | 1759.35 | 1690.00 - 1876.90 | 1.2328 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.2327 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0818 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.5124 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4725 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9554 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1793 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0018 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5658 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7655 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.2446 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1607.43 and 1794.33
| Yearly Target 1 | 1572.65 |
| Yearly Target 2 | 1642.2 |
| Yearly Target 3 | 1759.55 |
| Yearly Target 4 | 1829.1 |
| Yearly Target 5 | 1946.45 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1711.75 (-1.32%) | 1759.35 | 1690.00 - 1876.90 | 0.2496 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.61 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.5376 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.8084 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 1.036 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7632 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.1019 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5743 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.319 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1766.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.98
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1780 and price is deviating by 43 points
Upper Bollinger band is at 1865 and lower is at 1694, while middle bands are at 1737 and 1822
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.15 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1748.79 |
| 12 day DMA | 1785.65 |
| 20 day DMA | 1779.11 |
| 35 day DMA | 1776.26 |
| 50 day DMA | 1775.96 |
| 100 day DMA | 1845.05 |
| 150 day DMA | 1821.29 |
| 200 day DMA | 1800.85 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.25 | 1756 | 1776.97 |
| 12 day EMA | 1766.68 | 1776.66 | 1788.04 |
| 20 day EMA | 1774.42 | 1781.01 | 1788.05 |
| 35 day EMA | 1777.12 | 1780.97 | 1784.91 |
| 50 day EMA | 1774.99 | 1777.57 | 1780.16 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.79 | 1768.83 | 1784.55 |
| 12 day SMA | 1785.65 | 1797.41 | 1805.65 |
| 20 day SMA | 1779.11 | 1781.81 | 1784.4 |
| 35 day SMA | 1776.26 | 1777.22 | 1778.83 |
| 50 day SMA | 1775.96 | 1777.34 | 1778.46 |
| 100 day SMA | 1845.05 | 1846.58 | 1848.47 |
| 150 day SMA | 1821.29 | 1820.84 | 1820.23 |
| 200 day SMA | 1800.85 | 1803.34 | 1805.49 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
