BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1634.18 and 1708.23
| Intraday Target 1 | 1574.4 |
| Intraday Target 2 | 1619.9 |
| Intraday Target 3 | 1648.45 |
| Intraday Target 4 | 1693.95 |
| Intraday Target 5 | 1722.5 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (2.26%) | 1636.85 | 1602.95 - 1677.00 | 1.9323 times | Wed 13 May 2026 | 1628.55 (-0.14%) | 1630.60 | 1622.30 - 1662.50 | 0.5327 times | Tue 12 May 2026 | 1630.90 (-1.78%) | 1662.00 | 1625.50 - 1699.20 | 0.3446 times | Mon 11 May 2026 | 1660.40 (-1.89%) | 1685.00 | 1646.45 - 1692.80 | 0.5019 times | Fri 08 May 2026 | 1692.40 (-3.19%) | 1747.25 | 1690.40 - 1747.25 | 0.6594 times | Thu 07 May 2026 | 1748.20 (-3.27%) | 1823.05 | 1742.00 - 1827.15 | 1.5189 times | Wed 06 May 2026 | 1807.35 (0.27%) | 1820.00 | 1762.00 - 1820.75 | 0.3803 times | Tue 05 May 2026 | 1802.40 (-0.01%) | 1800.25 | 1780.55 - 1819.25 | 0.6074 times | Mon 04 May 2026 | 1802.50 (1.02%) | 1788.20 | 1777.65 - 1819.45 | 0.2645 times | Thu 30 April 2026 | 1784.35 (-2.88%) | 1832.05 | 1760.00 - 1834.10 | 3.2581 times | Wed 29 April 2026 | 1837.30 (-2.81%) | 1900.00 | 1829.10 - 1915.00 | 0.3637 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1586.05 and 1682.3
| Weekly Target 1 | 1559.6 |
| Weekly Target 2 | 1612.5 |
| Weekly Target 3 | 1655.85 |
| Weekly Target 4 | 1708.75 |
| Weekly Target 5 | 1752.1 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (-1.6%) | 1685.00 | 1602.95 - 1699.20 | 0.7698 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.7974 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.1123 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.7994 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.07 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 1.9993 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.1064 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4556 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3427 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.547 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.7055 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1522.08 and 1746.28
| Monthly Target 1 | 1474.3 |
| Monthly Target 2 | 1569.85 |
| Monthly Target 3 | 1698.5 |
| Monthly Target 4 | 1794.05 |
| Monthly Target 5 | 1922.7 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (-6.67%) | 1788.20 | 1602.95 - 1827.15 | 0.5505 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.4614 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7484 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.5571 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.24 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9974 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8753 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4146 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3823 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.773 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.9542 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1267.75 and 1847.65
| Yearly Target 1 | 1135.2 |
| Yearly Target 2 | 1400.3 |
| Yearly Target 3 | 1715.1 |
| Yearly Target 4 | 1980.2 |
| Yearly Target 5 | 2295 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1665.40 (-3.99%) | 1759.35 | 1450.00 - 2029.90 | 1.4212 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.2606 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.3317 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7002 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8973 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.661 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9544 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4974 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2763 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1719.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1794 and price is deviating by 90 points
Upper Bollinger band is at 1973 and lower is at 1615, while middle bands are at 1705 and 1884
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1732.45 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1655.53 |
| 12 day DMA | 1745.84 |
| 20 day DMA | 1793.66 |
| 35 day DMA | 1730.96 |
| 50 day DMA | 1775.82 |
| 100 day DMA | 1804.81 |
| 150 day DMA | 1816.56 |
| 200 day DMA | 1827.1 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.05 | 1672.38 | 1694.29 |
| 12 day EMA | 1719.27 | 1729.06 | 1747.33 |
| 20 day EMA | 1742.67 | 1750.8 | 1763.66 |
| 35 day EMA | 1775.03 | 1781.48 | 1790.48 |
| 50 day EMA | 1778.83 | 1783.46 | 1789.78 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.53 | 1672.09 | 1707.85 |
| 12 day SMA | 1745.84 | 1766.65 | 1782.41 |
| 20 day SMA | 1793.66 | 1800.55 | 1805.63 |
| 35 day SMA | 1730.96 | 1732.9 | 1738.33 |
| 50 day SMA | 1775.82 | 1781.31 | 1787.93 |
| 100 day SMA | 1804.81 | 1806.22 | 1807.91 |
| 150 day SMA | 1816.56 | 1817.99 | 1819.81 |
| 200 day SMA | 1827.1 | 1827.98 | 1829.25 |


