Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1772.55 and 1830.95
| Intraday Target 1 | 1757.48 |
| Intraday Target 2 | 1787.62 |
| Intraday Target 3 | 1815.8833333333 |
| Intraday Target 4 | 1846.02 |
| Intraday Target 5 | 1874.28 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1817.75 (-0.65%) | 1844.15 | 1785.75 - 1844.15 | 0.2302 times | Thu 23 April 2026 | 1829.60 (-3.13%) | 1891.15 | 1821.15 - 1897.65 | 0.5004 times | Wed 22 April 2026 | 1888.65 (1.05%) | 1871.25 | 1867.25 - 1900.80 | 0.3145 times | Tue 21 April 2026 | 1869.00 (-1.04%) | 1905.00 | 1861.70 - 1914.00 | 2.4967 times | Mon 20 April 2026 | 1888.55 (1.22%) | 1874.95 | 1851.55 - 1921.50 | 0.5712 times | Fri 17 April 2026 | 1865.85 (0.93%) | 1864.40 | 1828.55 - 1872.00 | 0.284 times | Thu 16 April 2026 | 1848.65 (2.52%) | 1813.95 | 1796.85 - 1873.95 | 3.7307 times | Wed 15 April 2026 | 1803.20 (4.22%) | 1799.85 | 1743.55 - 1809.90 | 0.7334 times | Mon 13 April 2026 | 1730.15 (2.4%) | 1649.00 | 1631.20 - 1735.90 | 0.7566 times | Fri 10 April 2026 | 1689.55 (2.14%) | 1666.75 | 1640.00 - 1697.10 | 0.3824 times | Thu 09 April 2026 | 1654.20 (2.17%) | 1637.60 | 1596.80 - 1666.00 | 1.4079 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1733.88 and 1869.63
| Weekly Target 1 | 1705.92 |
| Weekly Target 2 | 1761.83 |
| Weekly Target 3 | 1841.6666666667 |
| Weekly Target 4 | 1897.58 |
| Weekly Target 5 | 1977.42 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.826 times | Fri 17 April 2026 | 1865.85 (10.43%) | 1649.00 | 1631.20 - 1873.95 | 1.1056 times | Fri 10 April 2026 | 1689.55 (10.49%) | 1525.05 | 1489.95 - 1697.10 | 2.0659 times | Thu 02 April 2026 | 1529.15 (-8.71%) | 1622.30 | 1450.00 - 1684.95 | 2.1766 times | Fri 27 March 2026 | 1675.05 (-1.87%) | 1655.05 | 1603.45 - 1755.00 | 0.4708 times | Fri 20 March 2026 | 1707.00 (-6.85%) | 1824.85 | 1700.00 - 1851.70 | 0.3541 times | Fri 13 March 2026 | 1832.60 (-5.94%) | 1920.85 | 1820.05 - 1983.50 | 0.5652 times | Fri 06 March 2026 | 1948.30 (0.39%) | 1824.85 | 1824.85 - 1975.90 | 0.729 times | Fri 27 February 2026 | 1940.80 (-1.39%) | 1968.90 | 1930.00 - 1990.35 | 0.8286 times | Fri 20 February 2026 | 1968.25 (-1.41%) | 1996.50 | 1951.30 - 2029.90 | 0.8782 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.1939 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1633.88 and 2105.38
| Monthly Target 1 | 1258.25 |
| Monthly Target 2 | 1538 |
| Monthly Target 3 | 1729.75 |
| Monthly Target 4 | 2009.5 |
| Monthly Target 5 | 2201.25 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1817.75 (12.87%) | 1684.95 | 1450.00 - 1921.50 | 2.068 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.7474 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.5551 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.2384 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9961 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8742 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4141 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3818 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.772 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 0.953 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.8095 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1633.88 and 2213.78
| Yearly Target 1 | 1185.98 |
| Yearly Target 2 | 1501.87 |
| Yearly Target 3 | 1765.8833333333 |
| Yearly Target 4 | 2081.77 |
| Yearly Target 5 | 2345.78 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1817.75 (4.79%) | 1759.35 | 1450.00 - 2029.90 | 1.2454 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.313 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.3626 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7164 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9181 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6763 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9765 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5089 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2827 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1800.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1720 and price is deviating by 123 points
Upper Bollinger band is at 1964 and lower is at 1476, while middle bands are at 1598 and 1842
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.71 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1858.71 |
| 12 day DMA | 1792.02 |
| 20 day DMA | 1719.5 |
| 35 day DMA | 1771.98 |
| 50 day DMA | 1830.83 |
| 100 day DMA | 1804.32 |
| 150 day DMA | 1831.23 |
| 200 day DMA | 1831.67 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.48 | 1847.35 | 1856.22 |
| 12 day EMA | 1800.67 | 1797.57 | 1791.75 |
| 20 day EMA | 1781.39 | 1777.56 | 1772.08 |
| 35 day EMA | 1797.52 | 1796.33 | 1794.37 |
| 50 day EMA | 1835.33 | 1836.05 | 1836.31 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.71 | 1868.33 | 1872.14 |
| 12 day SMA | 1792.02 | 1768.87 | 1746.75 |
| 20 day SMA | 1719.5 | 1709.69 | 1703.56 |
| 35 day SMA | 1771.98 | 1775.5 | 1779.39 |
| 50 day SMA | 1830.83 | 1832.11 | 1832.64 |
| 100 day SMA | 1804.32 | 1803.89 | 1803.04 |
| 150 day SMA | 1831.23 | 1831.68 | 1832.09 |
| 200 day SMA | 1831.67 | 1831.1 | 1830.14 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
