ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1711.4 and 1761.7

Intraday Target 11699.95
Intraday Target 21722.85
Intraday Target 31750.25
Intraday Target 41773.15
Intraday Target 51800.55

Daily price and volume Blue Star

Date Closing Open Range Volume
Tue 20 January 2026 1745.75 (-1.24%) 1760.05 1727.35 - 1777.65 0.2355 times
Mon 19 January 2026 1767.75 (-2.04%) 1798.55 1763.15 - 1818.00 0.597 times
Fri 16 January 2026 1804.65 (-0.4%) 1796.75 1795.10 - 1825.40 0.0898 times
Wed 14 January 2026 1811.95 (1.08%) 1781.35 1776.05 - 1819.35 0.0858 times
Tue 13 January 2026 1792.65 (0.03%) 1792.10 1761.30 - 1808.45 0.1448 times
Mon 12 January 2026 1792.05 (-0.59%) 1781.05 1779.95 - 1816.45 1.2951 times
Fri 09 January 2026 1802.75 (-0.91%) 1795.45 1784.55 - 1841.45 0.2506 times
Thu 08 January 2026 1819.30 (-1.2%) 1841.45 1811.60 - 1860.30 1.5042 times
Wed 07 January 2026 1841.40 (0.97%) 1813.25 1792.35 - 1850.00 2.9589 times
Tue 06 January 2026 1823.70 (-1.58%) 1876.85 1806.40 - 1876.85 2.8382 times
Mon 05 January 2026 1852.95 (2.21%) 1820.70 1769.10 - 1876.90 2.6591 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1691.23 and 1781.88

Weekly Target 11673.05
Weekly Target 21709.4
Weekly Target 31763.7
Weekly Target 41800.05
Weekly Target 51854.35

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Tue 20 January 2026 1745.75 (-3.26%) 1798.55 1727.35 - 1818.00 0.2276 times
Fri 16 January 2026 1804.65 (0.11%) 1781.05 1761.30 - 1825.40 0.4416 times
Fri 09 January 2026 1802.75 (-0.56%) 1820.70 1769.10 - 1876.90 2.7911 times
Fri 02 January 2026 1812.85 (2.76%) 1742.30 1688.00 - 1829.90 1.464 times
Fri 26 December 2025 1764.10 (-1.01%) 1782.05 1750.00 - 1803.60 0.2245 times
Fri 19 December 2025 1782.05 (-0.85%) 1795.00 1756.05 - 1860.00 0.3784 times
Fri 12 December 2025 1797.35 (3.59%) 1721.05 1702.40 - 1805.00 0.1704 times
Fri 05 December 2025 1735.10 (-1.72%) 1765.40 1722.95 - 1793.00 2.1378 times
Fri 28 November 2025 1765.50 (-0.7%) 1778.00 1725.00 - 1788.40 1.7345 times
Fri 21 November 2025 1778.00 (0.55%) 1768.25 1750.90 - 1809.00 0.4302 times
Fri 14 November 2025 1768.25 (0.87%) 1754.15 1706.45 - 1806.45 0.2232 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1661.78 and 1811.33

Monthly Target 11633.78
Monthly Target 21689.77
Monthly Target 31783.3333333333
Monthly Target 41839.32
Monthly Target 51932.88

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Tue 20 January 2026 1745.75 (0.64%) 1759.35 1727.35 - 1876.90 1.1302 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 1.2471 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 1.0945 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.5184 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.478 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.9666 times
Thu 31 July 2025 1737.35 (6.14%) 1636.90 1633.00 - 1922.80 1.1931 times
Mon 30 June 2025 1636.90 (6.91%) 1534.65 1522.80 - 1683.50 1.0135 times
Fri 30 May 2025 1531.15 (-10.18%) 1704.75 1521.20 - 1744.00 1.5841 times
Wed 30 April 2025 1704.75 (-20.22%) 2149.80 1683.60 - 2149.80 0.7744 times
Fri 28 March 2025 2136.70 (11.53%) 1917.70 1913.85 - 2266.70 2.2708 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1661.78 and 1811.33

Yearly Target 11633.78
Yearly Target 21689.77
Yearly Target 31783.3333333333
Yearly Target 41839.32
Yearly Target 51932.88

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Tue 20 January 2026 1745.75 (0.64%) 1759.35 1727.35 - 1876.90 0.2268 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.6168 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.5416 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.8105 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 1.0387 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.7652 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 1.1048 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.5758 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.3198 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1788.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Star 500067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blue Star 500067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1782.98

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1785 and price is deviating by 38 points

Upper Bollinger band is at 1859 and lower is at 1711, while middle bands are at 1748 and 1822

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (500067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1817.75 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1784.55
12 day DMA 1805.65
20 day DMA 1784.4
35 day DMA 1778.83
50 day DMA 1778.46
100 day DMA 1848.47
150 day DMA 1820.23
200 day DMA 1805.49

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.971792.581804.99
12 day EMA1788.051795.741800.83
20 day EMA1788.41792.891795.54
35 day EMA1787.551790.011791.32
50 day EMA1785.931787.571788.38

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1784.551793.811800.81
12 day SMA1805.651807.981805.22
20 day SMA1784.41786.221790.57
35 day SMA1778.831779.391779.11
50 day SMA1778.461778.611778.95
100 day SMA1848.471850.211851.55
150 day SMA1820.231819.471818.52
200 day SMA1805.491807.811810.05

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top