Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1771.38 and 1830.98
| Intraday Target 1 | 1722.98 |
| Intraday Target 2 | 1760.17 |
| Intraday Target 3 | 1782.5833333333 |
| Intraday Target 4 | 1819.77 |
| Intraday Target 5 | 1842.18 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1797.35 (2.98%) | 1745.40 | 1745.40 - 1805.00 | 0.2267 times | Thu 11 December 2025 | 1745.40 (0.93%) | 1719.15 | 1719.15 - 1757.20 | 0.0605 times | Wed 10 December 2025 | 1729.35 (-0.61%) | 1729.95 | 1717.60 - 1736.85 | 0.1046 times | Tue 09 December 2025 | 1740.00 (1.12%) | 1721.20 | 1705.50 - 1751.40 | 0.1025 times | Mon 08 December 2025 | 1720.80 (-0.82%) | 1721.05 | 1702.40 - 1742.20 | 0.2437 times | Fri 05 December 2025 | 1735.10 (-1.01%) | 1735.05 | 1722.95 - 1750.20 | 1.0484 times | Thu 04 December 2025 | 1752.80 (0.15%) | 1753.20 | 1736.00 - 1761.60 | 2.1761 times | Wed 03 December 2025 | 1750.10 (0.28%) | 1745.00 | 1727.60 - 1760.70 | 5.2384 times | Tue 02 December 2025 | 1745.30 (-1.42%) | 1770.70 | 1743.55 - 1793.00 | 0.3034 times | Mon 01 December 2025 | 1770.45 (0.28%) | 1765.40 | 1751.55 - 1778.80 | 0.4956 times | Fri 28 November 2025 | 1765.50 (0.44%) | 1761.60 | 1752.75 - 1768.75 | 3.8241 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1749.88 and 1852.48
| Weekly Target 1 | 1665.65 |
| Weekly Target 2 | 1731.5 |
| Weekly Target 3 | 1768.25 |
| Weekly Target 4 | 1834.1 |
| Weekly Target 5 | 1870.85 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.2366 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.969 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.4089 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.5974 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.31 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.6937 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.2187 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2207 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 0.7386 times | Fri 10 October 2025 | 1948.00 (2.57%) | 1898.95 | 1863.30 - 1964.65 | 0.6063 times | Fri 03 October 2025 | 1899.10 (0.68%) | 1867.15 | 1837.80 - 1917.45 | 0.8533 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1749.88 and 1852.48
| Monthly Target 1 | 1665.65 |
| Monthly Target 2 | 1731.5 |
| Monthly Target 3 | 1768.25 |
| Monthly Target 4 | 1834.1 |
| Monthly Target 5 | 1870.85 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1797.35 (1.8%) | 1765.40 | 1702.40 - 1805.00 | 0.661 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0332 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4894 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4512 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9124 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1263 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9567 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4953 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.731 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.1435 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7176 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1209.9 and 2108.65
| Yearly Target 1 | 1014.08 |
| Yearly Target 2 | 1405.72 |
| Yearly Target 3 | 1912.8333333333 |
| Yearly Target 4 | 2304.47 |
| Yearly Target 5 | 2811.58 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1797.35 (-16.25%) | 2138.75 | 1521.20 - 2419.95 | 2.3151 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4235 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7484 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9592 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7066 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0202 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5317 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2953 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1756.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1764.05
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1763 and price is deviating by 23 points
Upper Bollinger band is at 1809 and lower is at 1717, while middle bands are at 1740 and 1786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.99 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1746.58 |
| 12 day DMA | 1750.83 |
| 20 day DMA | 1762.5 |
| 35 day DMA | 1808.66 |
| 50 day DMA | 1841.53 |
| 100 day DMA | 1849.75 |
| 150 day DMA | 1784.51 |
| 200 day DMA | 1833.53 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.63 | 1739.28 | 1736.22 |
| 12 day EMA | 1756.94 | 1749.59 | 1750.35 |
| 20 day EMA | 1769.55 | 1766.62 | 1768.85 |
| 35 day EMA | 1802.98 | 1803.31 | 1806.72 |
| 50 day EMA | 1839.14 | 1840.84 | 1844.73 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.58 | 1734.13 | 1735.61 |
| 12 day SMA | 1750.83 | 1748.92 | 1748.84 |
| 20 day SMA | 1762.5 | 1761.04 | 1763.02 |
| 35 day SMA | 1808.66 | 1813.42 | 1819.89 |
| 50 day SMA | 1841.53 | 1843.63 | 1846.45 |
| 100 day SMA | 1849.75 | 1850.59 | 1851.74 |
| 150 day SMA | 1784.51 | 1783.72 | 1783.36 |
| 200 day SMA | 1833.53 | 1833.97 | 1835.13 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
