ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1926.03 and 1999.73

Intraday Target 11911.52
Intraday Target 21940.53
Intraday Target 31985.2166666667
Intraday Target 42014.23
Intraday Target 52058.92

Daily price and volume Blue Star

Date Closing Open Range Volume
Thu 19 February 2026 1969.55 (-2.4%) 2029.90 1956.20 - 2029.90 0.1933 times
Wed 18 February 2026 2017.90 (0.82%) 2008.55 1971.80 - 2027.35 0.7523 times
Tue 17 February 2026 2001.55 (1.36%) 1974.70 1974.70 - 2006.45 0.1228 times
Mon 16 February 2026 1974.65 (-1.09%) 1996.50 1958.00 - 2006.95 0.5113 times
Fri 13 February 2026 1996.50 (1.1%) 1958.00 1953.25 - 2015.00 0.651 times
Thu 12 February 2026 1974.75 (0.62%) 1969.20 1946.70 - 1987.90 0.9715 times
Wed 11 February 2026 1962.50 (0.64%) 1951.20 1933.80 - 1971.00 0.4231 times
Tue 10 February 2026 1949.95 (0.59%) 1948.85 1930.00 - 1995.95 0.4543 times
Mon 09 February 2026 1938.45 (3.03%) 1875.25 1875.25 - 1945.50 5.8247 times
Fri 06 February 2026 1881.40 (1.36%) 1856.60 1834.10 - 1885.15 0.0958 times
Thu 05 February 2026 1856.15 (-1.27%) 1884.80 1842.00 - 1888.00 1.3206 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1926.03 and 1999.73

Weekly Target 11911.52
Weekly Target 21940.53
Weekly Target 31985.2166666667
Weekly Target 42014.23
Weekly Target 52058.92

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Thu 19 February 2026 1969.55 (-1.35%) 1996.50 1956.20 - 2029.90 0.5062 times
Fri 13 February 2026 1996.50 (6.12%) 1875.25 1875.25 - 2015.00 2.6674 times
Fri 06 February 2026 1881.40 (3.54%) 1873.65 1766.45 - 1920.00 0.8269 times
Fri 30 January 2026 1817.15 (7.05%) 1697.70 1645.00 - 1823.60 0.8124 times
Fri 23 January 2026 1697.55 (-5.93%) 1798.55 1690.00 - 1818.00 0.5875 times
Fri 16 January 2026 1804.65 (0.11%) 1781.05 1761.30 - 1825.40 0.3833 times
Fri 09 January 2026 1802.75 (-0.56%) 1820.70 1769.10 - 1876.90 2.4224 times
Fri 02 January 2026 1812.85 (2.76%) 1742.30 1688.00 - 1829.90 1.2707 times
Fri 26 December 2025 1764.10 (-1.01%) 1782.05 1750.00 - 1803.60 0.1949 times
Fri 19 December 2025 1782.05 (-0.85%) 1795.00 1756.05 - 1860.00 0.3284 times
Fri 12 December 2025 1797.35 (3.59%) 1721.05 1702.40 - 1805.00 0.1479 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1868 and 2131.45

Monthly Target 11658.52
Monthly Target 21814.03
Monthly Target 31921.9666666667
Monthly Target 42077.48
Monthly Target 52185.42

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Thu 19 February 2026 1969.55 (8.39%) 1873.65 1766.45 - 2029.90 1.2662 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.4039 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 1.1292 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.991 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.4694 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.4328 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.8752 times
Thu 31 July 2025 1737.35 (6.14%) 1636.90 1633.00 - 1922.80 1.0803 times
Mon 30 June 2025 1636.90 (6.91%) 1534.65 1522.80 - 1683.50 0.9177 times
Fri 30 May 2025 1531.15 (-10.18%) 1704.75 1521.20 - 1744.00 1.4343 times
Wed 30 April 2025 1704.75 (-20.22%) 2149.80 1683.60 - 2149.80 0.7012 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1807.28 and 2192.18

Yearly Target 11496.58
Yearly Target 21733.07
Yearly Target 31881.4833333333
Yearly Target 42117.97
Yearly Target 52266.38

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Thu 19 February 2026 1969.55 (13.54%) 1759.35 1645.00 - 2029.90 0.5686 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.5149 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.4815 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.7789 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.9982 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.7354 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 1.0617 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.5533 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.3074 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1945.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1874 and price is deviating by 110 points

Upper Bollinger band is at 2092 and lower is at 1656, while middle bands are at 1765 and 1983

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1955.95 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1992.03
12 day DMA 1950.28
20 day DMA 1873.41
35 day DMA 1838.16
50 day DMA 1818.77
100 day DMA 1834.58
150 day DMA 1841.78
200 day DMA 1791.99

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1983.461990.421976.68
12 day EMA1945.081940.631926.58
20 day EMA1906.41899.761887.33
35 day EMA1864.791858.621849.24
50 day EMA1829.51823.791815.87

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1992.031993.071981.99
12 day SMA1950.281937.511922.82
20 day SMA1873.411860.521845.33
35 day SMA1838.161831.451822.59
50 day SMA1818.771814.181808.24
100 day SMA1834.581834.331833.78
150 day SMA1841.781840.851839.39
200 day SMA1791.991790.481788.91

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top