BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1462.8 and 1498.2
| Intraday Target 1 | 1454.07 |
| Intraday Target 2 | 1471.53 |
| Intraday Target 3 | 1489.4666666667 |
| Intraday Target 4 | 1506.93 |
| Intraday Target 5 | 1524.87 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-1.06%) | 1498.00 | 1472.00 - 1507.40 | 0.5122 times | Tue 11 August 2026 | 1505.00 (-0.33%) | 1510.15 | 1490.70 - 1539.60 | 0.5738 times | Mon 10 August 2026 | 1510.00 (-0.33%) | 1515.65 | 1484.40 - 1518.05 | 0.8584 times | Fri 07 August 2026 | 1515.00 (-3.81%) | 1570.00 | 1497.05 - 1594.30 | 3.2615 times | Thu 06 August 2026 | 1575.00 (-4.55%) | 1664.95 | 1550.50 - 1671.15 | 1.4954 times | Wed 05 August 2026 | 1650.00 (-2.07%) | 1693.20 | 1635.00 - 1720.00 | 2.0546 times | Tue 04 August 2026 | 1684.90 (-2.44%) | 1741.15 | 1678.05 - 1741.15 | 0.2367 times | Mon 03 August 2026 | 1727.00 (2.71%) | 1681.10 | 1679.70 - 1729.00 | 0.354 times | Fri 31 July 2026 | 1681.45 (-0.68%) | 1710.90 | 1672.00 - 1721.40 | 0.3843 times | Thu 30 July 2026 | 1692.95 (0.72%) | 1693.70 | 1665.65 - 1704.00 | 0.2691 times | Wed 29 July 2026 | 1680.85 (2.16%) | 1633.75 | 1633.75 - 1687.20 | 0.1996 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1446.7 and 1514.3
| Weekly Target 1 | 1432.6 |
| Weekly Target 2 | 1460.8 |
| Weekly Target 3 | 1500.2 |
| Weekly Target 4 | 1528.4 |
| Weekly Target 5 | 1567.8 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-1.72%) | 1515.65 | 1472.00 - 1539.60 | 0.5347 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 2.0355 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.326 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.7877 times | Fri 17 July 2026 | 1687.55 (1.58%) | 1660.45 | 1644.75 - 1762.60 | 1.4341 times | Fri 10 July 2026 | 1661.30 (4.91%) | 1611.00 | 1563.80 - 1666.00 | 0.2239 times | Fri 03 July 2026 | 1583.60 (-3.23%) | 1635.00 | 1580.00 - 1653.85 | 0.2503 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.623 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 2.9383 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 0.8466 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.696 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1345.93 and 1615.08
| Monthly Target 1 | 1298.23 |
| Monthly Target 2 | 1393.62 |
| Monthly Target 3 | 1567.3833333333 |
| Monthly Target 4 | 1662.77 |
| Monthly Target 5 | 1836.53 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-11.45%) | 1681.10 | 1472.00 - 1741.15 | 0.7227 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.8202 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.4647 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.651 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.9809 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.6023 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.2531 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.9979 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.8027 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.7044 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.3337 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1179.55 and 1759.45
| Yearly Target 1 | 1076.4 |
| Yearly Target 2 | 1282.7 |
| Yearly Target 3 | 1656.3 |
| Yearly Target 4 | 1862.6 |
| Yearly Target 5 | 2236.2 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1489.00 (-14.16%) | 1759.35 | 1450.00 - 2029.90 | 2.0864 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.0622 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.2148 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6387 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8185 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.603 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.8706 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4537 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.252 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1583.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1639 and price is deviating by 77 points
Upper Bollinger band is at 1792 and lower is at 1487, while middle bands are at 1563 and 1715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.09 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1518.8 |
| 12 day DMA | 1613.04 |
| 20 day DMA | 1638.76 |
| 35 day DMA | 1641.57 |
| 50 day DMA | 1632.29 |
| 100 day DMA | 1674.22 |
| 150 day DMA | 1737.49 |
| 200 day DMA | 1755.83 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.61 | 1548.41 | 1570.11 |
| 12 day EMA | 1583.77 | 1601 | 1618.45 |
| 20 day EMA | 1609.47 | 1622.15 | 1634.48 |
| 35 day EMA | 1621.17 | 1628.95 | 1636.25 |
| 50 day EMA | 1619.46 | 1624.78 | 1629.67 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.8 | 1551 | 1586.98 |
| 12 day SMA | 1613.04 | 1625.95 | 1636.95 |
| 20 day SMA | 1638.76 | 1652 | 1664.06 |
| 35 day SMA | 1641.57 | 1646.65 | 1651.3 |
| 50 day SMA | 1632.29 | 1633.39 | 1635.06 |
| 100 day SMA | 1674.22 | 1677.66 | 1682.12 |
| 150 day SMA | 1737.49 | 1739.13 | 1740.48 |
| 200 day SMA | 1755.83 | 1758.17 | 1760.24 |


