Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1722.75 and 1768.65
| Intraday Target 1 | 1686.4 |
| Intraday Target 2 | 1713.2 |
| Intraday Target 3 | 1732.3 |
| Intraday Target 4 | 1759.1 |
| Intraday Target 5 | 1778.2 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.00 (1.12%) | 1721.20 | 1705.50 - 1751.40 | 0.0628 times | Mon 08 December 2025 | 1720.80 (-0.82%) | 1721.05 | 1702.40 - 1742.20 | 0.1492 times | Fri 05 December 2025 | 1735.10 (-1.01%) | 1735.05 | 1722.95 - 1750.20 | 0.6419 times | Thu 04 December 2025 | 1752.80 (0.15%) | 1753.20 | 1736.00 - 1761.60 | 1.3323 times | Wed 03 December 2025 | 1750.10 (0.28%) | 1745.00 | 1727.60 - 1760.70 | 3.2071 times | Tue 02 December 2025 | 1745.30 (-1.42%) | 1770.70 | 1743.55 - 1793.00 | 0.1858 times | Mon 01 December 2025 | 1770.45 (0.28%) | 1765.40 | 1751.55 - 1778.80 | 0.3034 times | Fri 28 November 2025 | 1765.50 (0.44%) | 1761.60 | 1752.75 - 1768.75 | 2.3413 times | Thu 27 November 2025 | 1757.75 (-0.94%) | 1751.15 | 1741.05 - 1771.55 | 0.2084 times | Wed 26 November 2025 | 1774.50 (1.72%) | 1747.25 | 1747.25 - 1779.55 | 1.5678 times | Tue 25 November 2025 | 1744.45 (-2.26%) | 1785.35 | 1725.00 - 1788.00 | 0.3299 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1721.2 and 1770.2
| Weekly Target 1 | 1682.27 |
| Weekly Target 2 | 1711.13 |
| Weekly Target 3 | 1731.2666666667 |
| Weekly Target 4 | 1760.13 |
| Weekly Target 5 | 1780.27 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.00 (0.28%) | 1721.05 | 1702.40 - 1751.40 | 0.1124 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 3.0067 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 2.4396 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.605 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.314 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.7152 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.2215 times | Thu 23 October 2025 | 1972.80 (0.04%) | 1980.00 | 1947.65 - 1981.15 | 0.2235 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 0.748 times | Fri 10 October 2025 | 1948.00 (2.57%) | 1898.95 | 1863.30 - 1964.65 | 0.614 times | Fri 03 October 2025 | 1899.10 (0.68%) | 1867.15 | 1837.80 - 1917.45 | 0.8641 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1675.9 and 1766.5
| Monthly Target 1 | 1654.53 |
| Monthly Target 2 | 1697.27 |
| Monthly Target 3 | 1745.1333333333 |
| Monthly Target 4 | 1787.87 |
| Monthly Target 5 | 1835.73 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.00 (-1.44%) | 1765.40 | 1702.40 - 1793.00 | 0.6368 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.0358 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4906 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4524 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9148 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1292 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9592 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4992 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7329 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.1491 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7194 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1181.23 and 2079.98
| Yearly Target 1 | 994.97 |
| Yearly Target 2 | 1367.48 |
| Yearly Target 3 | 1893.7166666667 |
| Yearly Target 4 | 2266.23 |
| Yearly Target 5 | 2792.47 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.00 (-18.92%) | 2138.75 | 1521.20 - 2419.95 | 2.3115 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4245 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7489 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9598 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.707 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0208 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.532 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.2955 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1754.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1767 and price is deviating by 22 points
Upper Bollinger band is at 1810 and lower is at 1724, while middle bands are at 1745 and 1788
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.12 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1739.76 |
| 12 day DMA | 1753.46 |
| 20 day DMA | 1766.38 |
| 35 day DMA | 1826.82 |
| 50 day DMA | 1850.4 |
| 100 day DMA | 1853.28 |
| 150 day DMA | 1783.06 |
| 200 day DMA | 1836.68 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.65 | 1739.47 | 1748.8 |
| 12 day EMA | 1754.18 | 1756.76 | 1763.29 |
| 20 day EMA | 1773.54 | 1777.07 | 1782.99 |
| 35 day EMA | 1809.56 | 1813.65 | 1819.12 |
| 50 day EMA | 1848.78 | 1853.22 | 1858.62 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.76 | 1740.82 | 1750.75 |
| 12 day SMA | 1753.46 | 1756.63 | 1762.97 |
| 20 day SMA | 1766.38 | 1768.43 | 1770.89 |
| 35 day SMA | 1826.82 | 1833.03 | 1838.68 |
| 50 day SMA | 1850.4 | 1854.48 | 1859.33 |
| 100 day SMA | 1853.28 | 1854.18 | 1854.96 |
| 150 day SMA | 1783.06 | 1782.58 | 1782.47 |
| 200 day SMA | 1836.68 | 1837.88 | 1839.11 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
