ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1959.78 and 1988.08

Intraday Target 11938.08
Intraday Target 21953.17
Intraday Target 31966.3833333333
Intraday Target 41981.47
Intraday Target 51994.68

Daily price and volume Blue Star

Date Closing Open Range Volume
Fri 20 February 2026 1968.25 (-0.07%) 1960.45 1951.30 - 1979.60 1.5035 times
Thu 19 February 2026 1969.55 (-2.4%) 2029.90 1956.20 - 2029.90 0.1658 times
Wed 18 February 2026 2017.90 (0.82%) 2008.55 1971.80 - 2027.35 0.6453 times
Tue 17 February 2026 2001.55 (1.36%) 1974.70 1974.70 - 2006.45 0.1053 times
Mon 16 February 2026 1974.65 (-1.09%) 1996.50 1958.00 - 2006.95 0.4387 times
Fri 13 February 2026 1996.50 (1.1%) 1958.00 1953.25 - 2015.00 0.5585 times
Thu 12 February 2026 1974.75 (0.62%) 1969.20 1946.70 - 1987.90 0.8334 times
Wed 11 February 2026 1962.50 (0.64%) 1951.20 1933.80 - 1971.00 0.3629 times
Tue 10 February 2026 1949.95 (0.59%) 1948.85 1930.00 - 1995.95 0.3897 times
Mon 09 February 2026 1938.45 (3.03%) 1875.25 1875.25 - 1945.50 4.9968 times
Fri 06 February 2026 1881.40 (1.36%) 1856.60 1834.10 - 1885.15 0.0822 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1920.48 and 1999.08

Weekly Target 11904.55
Weekly Target 21936.4
Weekly Target 31983.15
Weekly Target 42015
Weekly Target 52061.75

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Fri 20 February 2026 1968.25 (-1.41%) 1996.50 1951.30 - 2029.90 1.011 times
Fri 13 February 2026 1996.50 (6.12%) 1875.25 1875.25 - 2015.00 2.5256 times
Fri 06 February 2026 1881.40 (3.54%) 1873.65 1766.45 - 1920.00 0.7829 times
Fri 30 January 2026 1817.15 (7.05%) 1697.70 1645.00 - 1823.60 0.7692 times
Fri 23 January 2026 1697.55 (-5.93%) 1798.55 1690.00 - 1818.00 0.5562 times
Fri 16 January 2026 1804.65 (0.11%) 1781.05 1761.30 - 1825.40 0.3629 times
Fri 09 January 2026 1802.75 (-0.56%) 1820.70 1769.10 - 1876.90 2.2936 times
Fri 02 January 2026 1812.85 (2.76%) 1742.30 1688.00 - 1829.90 1.2031 times
Fri 26 December 2025 1764.10 (-1.01%) 1782.05 1750.00 - 1803.60 0.1845 times
Fri 19 December 2025 1782.05 (-0.85%) 1795.00 1756.05 - 1860.00 0.311 times
Fri 12 December 2025 1797.35 (3.59%) 1721.05 1702.40 - 1805.00 0.14 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1867.35 and 2130.8

Monthly Target 11658.08
Monthly Target 21813.17
Monthly Target 31921.5333333333
Monthly Target 42076.62
Monthly Target 52184.98

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Fri 20 February 2026 1968.25 (8.32%) 1873.65 1766.45 - 2029.90 1.4188 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.3793 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 1.1095 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.9737 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.4612 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.4252 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.8599 times
Thu 31 July 2025 1737.35 (6.14%) 1636.90 1633.00 - 1922.80 1.0614 times
Mon 30 June 2025 1636.90 (6.91%) 1534.65 1522.80 - 1683.50 0.9016 times
Fri 30 May 2025 1531.15 (-10.18%) 1704.75 1521.20 - 1744.00 1.4093 times
Wed 30 April 2025 1704.75 (-20.22%) 2149.80 1683.60 - 2149.80 0.6889 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1806.63 and 2191.53

Yearly Target 11496.15
Yearly Target 21732.2
Yearly Target 31881.05
Yearly Target 42117.1
Yearly Target 52265.95

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Fri 20 February 2026 1968.25 (13.47%) 1759.35 1645.00 - 2029.90 0.604 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.5043 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.4753 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.7757 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.994 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.7323 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 1.0573 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.551 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.3061 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1948.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1887 and price is deviating by 104 points

Upper Bollinger band is at 2094 and lower is at 1681, while middle bands are at 1784 and 1991

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.

BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.41 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1986.38
12 day DMA 1957.63
20 day DMA 1886.95
35 day DMA 1843.72
50 day DMA 1823.55
100 day DMA 1835
150 day DMA 1842.34
200 day DMA 1793.41

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1978.391983.461990.42
12 day EMA1948.641945.081940.63
20 day EMA1912.321906.431899.79
35 day EMA1871.461865.761859.65
50 day EMA1832.461826.921821.1

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1986.381992.031993.07
12 day SMA1957.631950.281937.51
20 day SMA1886.951873.411860.52
35 day SMA1843.721838.161831.45
50 day SMA1823.551818.771814.18
100 day SMA18351834.581834.33
150 day SMA1842.341841.781840.85
200 day SMA1793.411791.991790.48

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top