Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1518.45 and 1569.05
| Intraday Target 1 | 1504.6 |
| Intraday Target 2 | 1532.3 |
| Intraday Target 3 | 1555.2 |
| Intraday Target 4 | 1582.9 |
| Intraday Target 5 | 1605.8 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (-0.95%) | 1572.00 | 1527.50 - 1578.10 | 0.2841 times | Mon 28 September 2026 | 1575.00 (0.32%) | 1588.60 | 1562.30 - 1592.00 | 1.3889 times | Fri 25 September 2026 | 1570.00 (2.95%) | 1536.90 | 1505.00 - 1570.00 | 1.4932 times | Thu 24 September 2026 | 1525.00 (-0.52%) | 1520.95 | 1515.05 - 1544.00 | 0.3861 times | Wed 23 September 2026 | 1533.00 (0.2%) | 1531.55 | 1525.30 - 1546.50 | 1.0077 times | Tue 22 September 2026 | 1530.00 (-2.24%) | 1580.50 | 1520.00 - 1580.50 | 0.7497 times | Mon 21 September 2026 | 1565.00 (0.37%) | 1534.95 | 1534.95 - 1579.00 | 1.3916 times | Fri 18 September 2026 | 1559.30 (1.21%) | 1554.65 | 1541.00 - 1571.00 | 1.7363 times | Thu 17 September 2026 | 1540.60 (2.3%) | 1500.00 | 1492.90 - 1558.00 | 1.0026 times | Wed 16 September 2026 | 1505.95 (1.29%) | 1482.05 | 1472.75 - 1515.00 | 0.5599 times | Tue 15 September 2026 | 1486.80 (-4.69%) | 1558.05 | 1477.00 - 1560.00 | 0.7776 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1511.5 and 1576
| Weekly Target 1 | 1495.33 |
| Weekly Target 2 | 1527.67 |
| Weekly Target 3 | 1559.8333333333 |
| Weekly Target 4 | 1592.17 |
| Weekly Target 5 | 1624.33 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (-0.64%) | 1588.60 | 1527.50 - 1592.00 | 0.2449 times | Fri 25 September 2026 | 1570.00 (0.69%) | 1534.95 | 1505.00 - 1580.50 | 0.7362 times | Fri 18 September 2026 | 1559.30 (-0.04%) | 1558.05 | 1472.75 - 1571.00 | 0.5968 times | Fri 11 September 2026 | 1560.00 (5.19%) | 1477.90 | 1436.90 - 1565.00 | 1.514 times | Fri 04 September 2026 | 1483.00 (0.14%) | 1476.15 | 1432.00 - 1514.20 | 0.8436 times | Fri 28 August 2026 | 1480.95 (-1.98%) | 1512.00 | 1473.05 - 1541.80 | 0.2092 times | Fri 21 August 2026 | 1510.80 (0.28%) | 1528.65 | 1476.50 - 1535.00 | 0.5734 times | Fri 14 August 2026 | 1506.65 (-0.55%) | 1515.65 | 1472.00 - 1539.60 | 3.2673 times | Fri 07 August 2026 | 1515.00 (-9.9%) | 1681.10 | 1497.05 - 1741.15 | 1.7364 times | Fri 31 July 2026 | 1681.45 (2.72%) | 1667.15 | 1613.00 - 1721.40 | 0.2781 times | Fri 24 July 2026 | 1637.00 (-3%) | 1677.85 | 1603.20 - 1726.10 | 0.672 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1496 and 1656
| Monthly Target 1 | 1368 |
| Monthly Target 2 | 1464 |
| Monthly Target 3 | 1528 |
| Monthly Target 4 | 1624 |
| Monthly Target 5 | 1688 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (6.31%) | 1467.75 | 1432.00 - 1592.00 | 1.0837 times | Mon 31 August 2026 | 1467.40 (-12.73%) | 1681.10 | 1460.00 - 1741.15 | 1.6372 times | Fri 31 July 2026 | 1681.45 (3.34%) | 1628.30 | 1563.80 - 1762.60 | 0.6964 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.2437 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.5528 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 1.6819 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.5114 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.064 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 0.8473 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.6815 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.5981 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1197.05 and 1794.95
| Yearly Target 1 | 1076.07 |
| Yearly Target 2 | 1318.03 |
| Yearly Target 3 | 1673.9666666667 |
| Yearly Target 4 | 1915.93 |
| Yearly Target 5 | 2271.87 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1560.00 (-10.07%) | 1759.35 | 1432.00 - 2029.90 | 2.5251 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 1.9313 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.1378 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.5982 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.7666 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.5647 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.8154 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4249 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.236 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1541.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1518 and price is deviating by 40 points
Upper Bollinger band is at 1597 and lower is at 1439, while middle bands are at 1478 and 1557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.86 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1552.6 |
| 12 day DMA | 1542.55 |
| 20 day DMA | 1517.35 |
| 35 day DMA | 1509.7 |
| 50 day DMA | 1549.56 |
| 100 day DMA | 1595.39 |
| 150 day DMA | 1667.48 |
| 200 day DMA | 1702.67 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.67 | 1555.01 | 1545.02 |
| 12 day EMA | 1541.39 | 1538.01 | 1531.29 |
| 20 day EMA | 1534.2 | 1531.49 | 1526.91 |
| 35 day EMA | 1548.51 | 1547.83 | 1546.23 |
| 50 day EMA | 1564.67 | 1564.86 | 1564.45 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.6 | 1546.6 | 1544.6 |
| 12 day SMA | 1542.55 | 1538.69 | 1528.75 |
| 20 day SMA | 1517.35 | 1512.72 | 1508.01 |
| 35 day SMA | 1509.7 | 1508.27 | 1506.56 |
| 50 day SMA | 1549.56 | 1552.63 | 1554.88 |
| 100 day SMA | 1595.39 | 1597.86 | 1600.14 |
| 150 day SMA | 1667.48 | 1670.42 | 1673.08 |
| 200 day SMA | 1702.67 | 1703.54 | 1704.43 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
