Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1816.88 and 1874.53
| Intraday Target 1 | 1770.27 |
| Intraday Target 2 | 1805.83 |
| Intraday Target 3 | 1827.9166666667 |
| Intraday Target 4 | 1863.48 |
| Intraday Target 5 | 1885.57 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1841.40 (0.97%) | 1813.25 | 1792.35 - 1850.00 | 2.0969 times | Tue 06 January 2026 | 1823.70 (-1.58%) | 1876.85 | 1806.40 - 1876.85 | 2.0114 times | Mon 05 January 2026 | 1852.95 (2.21%) | 1820.70 | 1769.10 - 1876.90 | 1.8844 times | Fri 02 January 2026 | 1812.85 (2.2%) | 1774.70 | 1740.00 - 1829.90 | 0.5047 times | Thu 01 January 2026 | 1773.75 (2.25%) | 1759.35 | 1731.60 - 1790.20 | 0.1816 times | Wed 31 December 2025 | 1734.65 (1.57%) | 1707.85 | 1688.00 - 1743.65 | 2.2074 times | Tue 30 December 2025 | 1707.80 (-1.33%) | 1729.15 | 1702.90 - 1734.35 | 0.7581 times | Mon 29 December 2025 | 1730.80 (-1.89%) | 1742.30 | 1729.00 - 1778.10 | 0.1439 times | Fri 26 December 2025 | 1764.10 (-0.75%) | 1770.55 | 1761.00 - 1797.95 | 0.0971 times | Wed 24 December 2025 | 1777.50 (0.67%) | 1770.00 | 1757.85 - 1793.65 | 0.1144 times | Tue 23 December 2025 | 1765.75 (-0.01%) | 1769.30 | 1750.00 - 1770.00 | 0.0844 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1805.25 and 1913.05
| Weekly Target 1 | 1721.33 |
| Weekly Target 2 | 1781.37 |
| Weekly Target 3 | 1829.1333333333 |
| Weekly Target 4 | 1889.17 |
| Weekly Target 5 | 1936.93 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1841.40 (1.57%) | 1820.70 | 1769.10 - 1876.90 | 2.2454 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.4222 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2181 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.3676 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.1655 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.0767 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.685 times | Fri 21 November 2025 | 1778.00 (0.55%) | 1768.25 | 1750.90 - 1809.00 | 0.4179 times | Fri 14 November 2025 | 1768.25 (0.87%) | 1754.15 | 1706.45 - 1806.45 | 0.2169 times | Fri 07 November 2025 | 1753.05 (-9.47%) | 1936.50 | 1713.90 - 2020.85 | 1.1847 times | Fri 31 October 2025 | 1936.50 (-1.84%) | 2018.00 | 1931.45 - 2029.70 | 0.153 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1786.5 and 1931.8
| Monthly Target 1 | 1671.33 |
| Monthly Target 2 | 1756.37 |
| Monthly Target 3 | 1816.6333333333 |
| Monthly Target 4 | 1901.67 |
| Monthly Target 5 | 1961.93 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1841.40 (6.15%) | 1759.35 | 1731.60 - 1876.90 | 0.8098 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.2922 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.134 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.5371 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4953 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 1.0015 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.2362 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0501 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.6414 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.8024 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.3528 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1786.5 and 1931.8
| Yearly Target 1 | 1671.33 |
| Yearly Target 2 | 1756.37 |
| Yearly Target 3 | 1816.6333333333 |
| Yearly Target 4 | 1901.67 |
| Yearly Target 5 | 1961.93 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1841.40 (6.15%) | 1759.35 | 1731.60 - 1876.90 | 0.1581 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.6373 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.5537 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.8169 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 1.0468 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7712 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.1134 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5803 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3223 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1796.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Star 500067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1786 and price is deviating by 43 points
Upper Bollinger band is at 1870 and lower is at 1701, while middle bands are at 1744 and 1828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.58 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1820.93 |
| 12 day DMA | 1779.26 |
| 20 day DMA | 1785.38 |
| 35 day DMA | 1774.81 |
| 50 day DMA | 1795.74 |
| 100 day DMA | 1853.85 |
| 150 day DMA | 1808.94 |
| 200 day DMA | 1817.67 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.59 | 1807.19 | 1798.93 |
| 12 day EMA | 1796.23 | 1788.02 | 1781.53 |
| 20 day EMA | 1790.21 | 1784.82 | 1780.73 |
| 35 day EMA | 1800.73 | 1798.34 | 1796.85 |
| 50 day EMA | 1812.87 | 1811.71 | 1811.22 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.93 | 1799.58 | 1776.4 |
| 12 day SMA | 1779.26 | 1774.32 | 1776.91 |
| 20 day SMA | 1785.38 | 1780.31 | 1775.17 |
| 35 day SMA | 1774.81 | 1773.04 | 1772.01 |
| 50 day SMA | 1795.74 | 1798.49 | 1801.47 |
| 100 day SMA | 1853.85 | 1853.05 | 1852.8 |
| 150 day SMA | 1808.94 | 1806.87 | 1805.06 |
| 200 day SMA | 1817.67 | 1818.96 | 1820.57 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
