ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1586.38 and 1623.28

Intraday Target 11578.95
Intraday Target 21593.8
Intraday Target 31615.85
Intraday Target 41630.7
Intraday Target 51652.75

Daily price and volume Blue Star

Date Closing Open Range Volume
Wed 01 July 2026 1608.65 (-1.13%) 1628.30 1601.00 - 1637.90 0.0986 times
Tue 30 June 2026 1627.05 (-0.73%) 1648.80 1620.80 - 1650.00 0.204 times
Mon 29 June 2026 1639.05 (0.16%) 1635.00 1628.00 - 1653.85 0.0895 times
Thu 25 June 2026 1636.50 (-0.99%) 1654.55 1633.50 - 1670.85 0.1131 times
Wed 24 June 2026 1652.80 (-0.51%) 1658.70 1649.20 - 1667.30 0.045 times
Tue 23 June 2026 1661.25 (-0.34%) 1680.05 1643.05 - 1681.60 0.2868 times
Mon 22 June 2026 1666.85 (-0.04%) 1669.05 1634.00 - 1716.70 1.2952 times
Fri 19 June 2026 1667.45 (-2.24%) 1710.00 1654.15 - 1710.00 6.4422 times
Thu 18 June 2026 1705.60 (0.6%) 1713.35 1688.35 - 1714.65 0.1406 times
Wed 17 June 2026 1695.50 (4.52%) 1623.25 1623.25 - 1709.00 1.2851 times
Tue 16 June 2026 1622.10 (0.69%) 1620.00 1613.75 - 1641.55 0.1857 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1578.4 and 1631.25

Weekly Target 11568.32
Weekly Target 21588.48
Weekly Target 31621.1666666667
Weekly Target 41641.33
Weekly Target 51674.02

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Wed 01 July 2026 1608.65 (-1.7%) 1635.00 1601.00 - 1653.85 0.1617 times
Thu 25 June 2026 1636.50 (-1.86%) 1669.05 1633.50 - 1716.70 0.7179 times
Fri 19 June 2026 1667.45 (5.35%) 1629.80 1589.30 - 1714.65 3.3861 times
Fri 12 June 2026 1582.80 (0%) 1560.55 1544.00 - 1611.05 0.9756 times
Fri 05 June 2026 1582.80 (-0.36%) 1629.05 1510.00 - 1652.80 0.802 times
Fri 29 May 2026 1588.50 (-4.16%) 1662.35 1581.60 - 1680.70 0.3143 times
Fri 22 May 2026 1657.45 (-0.04%) 1630.25 1581.40 - 1710.00 0.4512 times
Fri 15 May 2026 1658.10 (-2.03%) 1685.00 1602.95 - 1699.65 0.9787 times
Fri 08 May 2026 1692.40 (-5.15%) 1788.20 1690.40 - 1827.15 0.9238 times
Thu 30 April 2026 1784.35 (-1.84%) 1856.75 1760.00 - 1929.75 1.2886 times
Fri 24 April 2026 1817.75 (-2.58%) 1874.95 1785.75 - 1921.50 0.9261 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1586.38 and 1623.28

Monthly Target 11578.95
Monthly Target 21593.8
Monthly Target 31615.85
Monthly Target 41630.7
Monthly Target 51652.75

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Wed 01 July 2026 1608.65 (-1.13%) 1628.30 1601.00 - 1637.90 0.0113 times
Tue 30 June 2026 1627.05 (2.43%) 1629.05 1510.00 - 1716.70 1.6643 times
Fri 29 May 2026 1588.50 (-10.98%) 1788.20 1581.40 - 1827.15 0.7397 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 2.2508 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.6844 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.4239 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.1339 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.9121 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.8005 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.3791 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.3496 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1239.38 and 1819.28

Yearly Target 11116.28
Yearly Target 21362.47
Yearly Target 31696.1833333333
Yearly Target 41942.37
Yearly Target 52276.08

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Wed 01 July 2026 1608.65 (-7.26%) 1759.35 1450.00 - 2029.90 1.7845 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.1522 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.2679 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.6666 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.8543 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.6293 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.9086 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.4735 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.263 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1634.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1621 and price is deviating by 44 points

Upper Bollinger band is at 1708 and lower is at 1533, while middle bands are at 1577 and 1664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (500067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.

BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1669.26 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1632.81
12 day DMA 1649.48
20 day DMA 1620.28
35 day DMA 1627.5
50 day DMA 1683.93
100 day DMA 1757.2
150 day DMA 1761.42
200 day DMA 1795.39

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.91640.521647.26
12 day EMA1634.831639.591641.87
20 day EMA1636.691639.641640.96
35 day EMA1662.041665.181667.43
50 day EMA1687.21690.41692.98

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.811643.331651.29
12 day SMA1649.481647.331641.53
20 day SMA1620.281618.81614.66
35 day SMA1627.51628.981630.85
50 day SMA1683.931689.071693.51
100 day SMA1757.21759.051760.95
150 day SMA1761.421762.661763.68
200 day SMA1795.391797.061798.73

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top