BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1586.38 and 1623.28
| Intraday Target 1 | 1578.95 |
| Intraday Target 2 | 1593.8 |
| Intraday Target 3 | 1615.85 |
| Intraday Target 4 | 1630.7 |
| Intraday Target 5 | 1652.75 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.65 (-1.13%) | 1628.30 | 1601.00 - 1637.90 | 0.0986 times | Tue 30 June 2026 | 1627.05 (-0.73%) | 1648.80 | 1620.80 - 1650.00 | 0.204 times | Mon 29 June 2026 | 1639.05 (0.16%) | 1635.00 | 1628.00 - 1653.85 | 0.0895 times | Thu 25 June 2026 | 1636.50 (-0.99%) | 1654.55 | 1633.50 - 1670.85 | 0.1131 times | Wed 24 June 2026 | 1652.80 (-0.51%) | 1658.70 | 1649.20 - 1667.30 | 0.045 times | Tue 23 June 2026 | 1661.25 (-0.34%) | 1680.05 | 1643.05 - 1681.60 | 0.2868 times | Mon 22 June 2026 | 1666.85 (-0.04%) | 1669.05 | 1634.00 - 1716.70 | 1.2952 times | Fri 19 June 2026 | 1667.45 (-2.24%) | 1710.00 | 1654.15 - 1710.00 | 6.4422 times | Thu 18 June 2026 | 1705.60 (0.6%) | 1713.35 | 1688.35 - 1714.65 | 0.1406 times | Wed 17 June 2026 | 1695.50 (4.52%) | 1623.25 | 1623.25 - 1709.00 | 1.2851 times | Tue 16 June 2026 | 1622.10 (0.69%) | 1620.00 | 1613.75 - 1641.55 | 0.1857 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1578.4 and 1631.25
| Weekly Target 1 | 1568.32 |
| Weekly Target 2 | 1588.48 |
| Weekly Target 3 | 1621.1666666667 |
| Weekly Target 4 | 1641.33 |
| Weekly Target 5 | 1674.02 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.65 (-1.7%) | 1635.00 | 1601.00 - 1653.85 | 0.1617 times | Thu 25 June 2026 | 1636.50 (-1.86%) | 1669.05 | 1633.50 - 1716.70 | 0.7179 times | Fri 19 June 2026 | 1667.45 (5.35%) | 1629.80 | 1589.30 - 1714.65 | 3.3861 times | Fri 12 June 2026 | 1582.80 (0%) | 1560.55 | 1544.00 - 1611.05 | 0.9756 times | Fri 05 June 2026 | 1582.80 (-0.36%) | 1629.05 | 1510.00 - 1652.80 | 0.802 times | Fri 29 May 2026 | 1588.50 (-4.16%) | 1662.35 | 1581.60 - 1680.70 | 0.3143 times | Fri 22 May 2026 | 1657.45 (-0.04%) | 1630.25 | 1581.40 - 1710.00 | 0.4512 times | Fri 15 May 2026 | 1658.10 (-2.03%) | 1685.00 | 1602.95 - 1699.65 | 0.9787 times | Fri 08 May 2026 | 1692.40 (-5.15%) | 1788.20 | 1690.40 - 1827.15 | 0.9238 times | Thu 30 April 2026 | 1784.35 (-1.84%) | 1856.75 | 1760.00 - 1929.75 | 1.2886 times | Fri 24 April 2026 | 1817.75 (-2.58%) | 1874.95 | 1785.75 - 1921.50 | 0.9261 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1586.38 and 1623.28
| Monthly Target 1 | 1578.95 |
| Monthly Target 2 | 1593.8 |
| Monthly Target 3 | 1615.85 |
| Monthly Target 4 | 1630.7 |
| Monthly Target 5 | 1652.75 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.65 (-1.13%) | 1628.30 | 1601.00 - 1637.90 | 0.0113 times | Tue 30 June 2026 | 1627.05 (2.43%) | 1629.05 | 1510.00 - 1716.70 | 1.6643 times | Fri 29 May 2026 | 1588.50 (-10.98%) | 1788.20 | 1581.40 - 1827.15 | 0.7397 times | Thu 30 April 2026 | 1784.35 (10.79%) | 1684.95 | 1450.00 - 1929.75 | 2.2508 times | Mon 30 March 2026 | 1610.50 (-17.02%) | 1824.85 | 1603.45 - 1983.50 | 0.6844 times | Fri 27 February 2026 | 1940.80 (6.8%) | 1873.65 | 1766.45 - 2029.90 | 1.4239 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.1339 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 0.9121 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.8005 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.3791 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.3496 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1239.38 and 1819.28
| Yearly Target 1 | 1116.28 |
| Yearly Target 2 | 1362.47 |
| Yearly Target 3 | 1696.1833333333 |
| Yearly Target 4 | 1942.37 |
| Yearly Target 5 | 2276.08 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1608.65 (-7.26%) | 1759.35 | 1450.00 - 2029.90 | 1.7845 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.1522 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.2679 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.6666 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.8543 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.6293 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 0.9086 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.4735 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.263 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1634.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1621 and price is deviating by 44 points
Upper Bollinger band is at 1708 and lower is at 1533, while middle bands are at 1577 and 1664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
BlueStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.26 and BlueStar 500067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1632.81 |
| 12 day DMA | 1649.48 |
| 20 day DMA | 1620.28 |
| 35 day DMA | 1627.5 |
| 50 day DMA | 1683.93 |
| 100 day DMA | 1757.2 |
| 150 day DMA | 1761.42 |
| 200 day DMA | 1795.39 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.9 | 1640.52 | 1647.26 |
| 12 day EMA | 1634.83 | 1639.59 | 1641.87 |
| 20 day EMA | 1636.69 | 1639.64 | 1640.96 |
| 35 day EMA | 1662.04 | 1665.18 | 1667.43 |
| 50 day EMA | 1687.2 | 1690.4 | 1692.98 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.81 | 1643.33 | 1651.29 |
| 12 day SMA | 1649.48 | 1647.33 | 1641.53 |
| 20 day SMA | 1620.28 | 1618.8 | 1614.66 |
| 35 day SMA | 1627.5 | 1628.98 | 1630.85 |
| 50 day SMA | 1683.93 | 1689.07 | 1693.51 |
| 100 day SMA | 1757.2 | 1759.05 | 1760.95 |
| 150 day SMA | 1761.42 | 1762.66 | 1763.68 |
| 200 day SMA | 1795.39 | 1797.06 | 1798.73 |


