ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlueStar

Strong intraday Stock price targets for BlueStar are 1571.3 and 1618.4

Intraday Target 11537.45
Intraday Target 21558.05
Intraday Target 31584.55
Intraday Target 41605.15
Intraday Target 51631.65

Daily price and volume Blue Star

Date Closing Open Range Volume
Wed 10 June 2026 1578.65 (0.45%) 1563.95 1563.95 - 1611.05 0.634 times
Tue 09 June 2026 1571.50 (1.21%) 1553.05 1550.95 - 1574.70 3.275 times
Mon 08 June 2026 1552.65 (-1.9%) 1560.55 1544.00 - 1592.00 0.797 times
Fri 05 June 2026 1582.80 (-1.44%) 1620.50 1572.50 - 1626.75 0.78 times
Thu 04 June 2026 1605.95 (1.64%) 1556.10 1556.10 - 1652.80 1.3334 times
Wed 03 June 2026 1580.00 (0.07%) 1570.60 1547.90 - 1586.30 0.3189 times
Tue 02 June 2026 1578.95 (2.24%) 1539.95 1510.00 - 1585.50 0.3983 times
Mon 01 June 2026 1544.35 (-2.78%) 1629.05 1540.00 - 1629.05 1.6562 times
Fri 29 May 2026 1588.50 (-4.07%) 1653.00 1581.60 - 1654.40 0.5099 times
Wed 27 May 2026 1655.95 (0.85%) 1638.35 1630.25 - 1664.25 0.2974 times
Tue 26 May 2026 1641.95 (-0.6%) 1665.70 1611.45 - 1665.70 0.4446 times

 Daily chart BlueStar

Weekly price and charts BlueStar

Strong weekly Stock price targets for BlueStar 500067 are 1561.33 and 1628.38

Weekly Target 11510.85
Weekly Target 21544.75
Weekly Target 31577.9
Weekly Target 41611.8
Weekly Target 51644.95

Weekly price and volumes for Blue Star

Date Closing Open Range Volume
Wed 10 June 2026 1578.65 (-0.26%) 1560.55 1544.00 - 1611.05 0.8344 times
Fri 05 June 2026 1582.80 (-0.36%) 1629.05 1510.00 - 1652.80 0.7955 times
Fri 29 May 2026 1588.50 (-4.16%) 1662.35 1581.60 - 1680.70 0.3118 times
Fri 22 May 2026 1657.45 (-0.04%) 1630.25 1581.40 - 1710.00 0.4476 times
Fri 15 May 2026 1658.10 (-2.03%) 1685.00 1602.95 - 1699.65 0.9707 times
Fri 08 May 2026 1692.40 (-5.15%) 1788.20 1690.40 - 1827.15 0.9163 times
Thu 30 April 2026 1784.35 (-1.84%) 1856.75 1760.00 - 1929.75 1.2782 times
Fri 24 April 2026 1817.75 (-2.58%) 1874.95 1785.75 - 1921.50 0.9186 times
Fri 17 April 2026 1865.85 (10.43%) 1649.00 1631.20 - 1873.95 1.2295 times
Fri 10 April 2026 1689.55 (10.49%) 1525.05 1489.95 - 1697.10 2.2974 times
Thu 02 April 2026 1529.15 (-8.71%) 1622.30 1450.00 - 1684.95 2.4205 times

 weekly chart BlueStar

Monthly price and charts BlueStar

Strong monthly Stock price targets for BlueStar 500067 are 1472.93 and 1615.73

Monthly Target 11437.68
Monthly Target 21508.17
Monthly Target 31580.4833333333
Monthly Target 41650.97
Monthly Target 51723.28

Monthly price and volumes Blue Star

Date Closing Open Range Volume
Wed 10 June 2026 1578.65 (-0.62%) 1629.05 1510.00 - 1652.80 0.499 times
Fri 29 May 2026 1588.50 (-10.98%) 1788.20 1581.40 - 1827.15 0.8103 times
Thu 30 April 2026 1784.35 (10.79%) 1684.95 1450.00 - 1929.75 2.4654 times
Mon 30 March 2026 1610.50 (-17.02%) 1824.85 1603.45 - 1983.50 0.7496 times
Fri 27 February 2026 1940.80 (6.8%) 1873.65 1766.45 - 2029.90 1.5597 times
Fri 30 January 2026 1817.15 (4.76%) 1759.35 1645.00 - 1876.90 1.242 times
Wed 31 December 2025 1734.65 (-1.75%) 1765.40 1688.00 - 1860.00 0.999 times
Fri 28 November 2025 1765.50 (-8.83%) 1936.50 1706.45 - 2020.85 0.8768 times
Fri 31 October 2025 1936.50 (3.03%) 1853.45 1837.80 - 2029.70 0.4153 times
Tue 30 September 2025 1879.60 (-0.16%) 1874.00 1866.65 - 2049.95 0.3829 times
Fri 29 August 2025 1882.60 (8.36%) 1730.75 1686.20 - 1983.70 0.7743 times

 monthly chart BlueStar

Yearly price and charts BlueStar

Strong yearly Stock price targets for BlueStar 500067 are 1224.38 and 1804.28

Yearly Target 11106.28
Yearly Target 21342.47
Yearly Target 31686.1833333333
Yearly Target 41922.37
Yearly Target 52266.08

Yearly price and volumes Blue Star

Date Closing Open Range Volume
Wed 10 June 2026 1578.65 (-8.99%) 1759.35 1450.00 - 2029.90 1.5568 times
Wed 31 December 2025 1734.65 (-19.17%) 2138.75 1521.20 - 2419.95 2.2201 times
Tue 31 December 2024 2146.15 (127.13%) 946.00 930.00 - 2198.00 1.3079 times
Fri 29 December 2023 944.90 (-20.77%) 1192.55 702.00 - 1554.40 0.6876 times
Fri 30 December 2022 1192.55 (17.66%) 1014.00 839.70 - 1289.95 0.8812 times
Fri 31 December 2021 1013.55 (26.27%) 810.00 701.00 - 1091.15 0.6492 times
Thu 31 December 2020 802.70 (-4.76%) 843.90 425.00 - 887.00 0.9373 times
Tue 31 December 2019 842.80 (36.02%) 621.05 560.30 - 881.00 0.4885 times
Mon 31 December 2018 619.60 (0%) 571.10 507.30 - 688.95 0.2713 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BlueStar

Tomorrow's movement Prediction of Blue Star 500067 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1596.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Star 500067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1620 and price is deviating by 44 points

Upper Bollinger band is at 1707 and lower is at 1534, while middle bands are at 1577 and 1663

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueStar (500067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueStar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueStar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueStar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueStar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1575.37 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.

BlueStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Star 500067

DMA (daily moving average) of Blue Star 500067

DMA period DMA value
5 day DMA 1578.31
12 day DMA 1594.42
20 day DMA 1619.88
35 day DMA 1696.39
50 day DMA 1693.86
100 day DMA 1773.34
150 day DMA 1778.85
200 day DMA 1814.21

EMA (exponential moving average) of Blue Star 500067

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.921576.051578.32
12 day EMA1596.651599.921605.09
20 day EMA1621.141625.611631.3
35 day EMA1649.971654.171659.04
50 day EMA1683.541687.821692.57

SMA (simple moving average) of Blue Star 500067

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.311578.581580.07
12 day SMA1594.421600.991608.42
20 day SMA1619.881622.491626.94
35 day SMA1696.391705.251713.66
50 day SMA1693.861695.61696.6
100 day SMA1773.341775.581778.05
150 day SMA1778.851781.441783.95
200 day SMA1814.211815.091815.95

Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top