Munafa Stock Market Course + Intraday & FNO calls 
BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500067
- 500067 Experts view
- Tomorrow's Movement 500067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueStar
Strong intraday Stock price targets for BlueStar are 1926.03 and 1999.73
| Intraday Target 1 | 1911.52 |
| Intraday Target 2 | 1940.53 |
| Intraday Target 3 | 1985.2166666667 |
| Intraday Target 4 | 2014.23 |
| Intraday Target 5 | 2058.92 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1969.55 (-2.4%) | 2029.90 | 1956.20 - 2029.90 | 0.1933 times | Wed 18 February 2026 | 2017.90 (0.82%) | 2008.55 | 1971.80 - 2027.35 | 0.7523 times | Tue 17 February 2026 | 2001.55 (1.36%) | 1974.70 | 1974.70 - 2006.45 | 0.1228 times | Mon 16 February 2026 | 1974.65 (-1.09%) | 1996.50 | 1958.00 - 2006.95 | 0.5113 times | Fri 13 February 2026 | 1996.50 (1.1%) | 1958.00 | 1953.25 - 2015.00 | 0.651 times | Thu 12 February 2026 | 1974.75 (0.62%) | 1969.20 | 1946.70 - 1987.90 | 0.9715 times | Wed 11 February 2026 | 1962.50 (0.64%) | 1951.20 | 1933.80 - 1971.00 | 0.4231 times | Tue 10 February 2026 | 1949.95 (0.59%) | 1948.85 | 1930.00 - 1995.95 | 0.4543 times | Mon 09 February 2026 | 1938.45 (3.03%) | 1875.25 | 1875.25 - 1945.50 | 5.8247 times | Fri 06 February 2026 | 1881.40 (1.36%) | 1856.60 | 1834.10 - 1885.15 | 0.0958 times | Thu 05 February 2026 | 1856.15 (-1.27%) | 1884.80 | 1842.00 - 1888.00 | 1.3206 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1926.03 and 1999.73
| Weekly Target 1 | 1911.52 |
| Weekly Target 2 | 1940.53 |
| Weekly Target 3 | 1985.2166666667 |
| Weekly Target 4 | 2014.23 |
| Weekly Target 5 | 2058.92 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1969.55 (-1.35%) | 1996.50 | 1956.20 - 2029.90 | 0.5062 times | Fri 13 February 2026 | 1996.50 (6.12%) | 1875.25 | 1875.25 - 2015.00 | 2.6674 times | Fri 06 February 2026 | 1881.40 (3.54%) | 1873.65 | 1766.45 - 1920.00 | 0.8269 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 0.8124 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.5875 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.3833 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.4224 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.2707 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.1949 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.3284 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.1479 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1868 and 2131.45
| Monthly Target 1 | 1658.52 |
| Monthly Target 2 | 1814.03 |
| Monthly Target 3 | 1921.9666666667 |
| Monthly Target 4 | 2077.48 |
| Monthly Target 5 | 2185.42 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1969.55 (8.39%) | 1873.65 | 1766.45 - 2029.90 | 1.2662 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.4039 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.1292 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 0.991 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.4694 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4328 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.8752 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.0803 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9177 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4343 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7012 times |
Yearly price and charts BlueStar
Strong yearly Stock price targets for BlueStar 500067 are 1807.28 and 2192.18
| Yearly Target 1 | 1496.58 |
| Yearly Target 2 | 1733.07 |
| Yearly Target 3 | 1881.4833333333 |
| Yearly Target 4 | 2117.97 |
| Yearly Target 5 | 2266.38 |
Yearly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1969.55 (13.54%) | 1759.35 | 1645.00 - 2029.90 | 0.5686 times | Wed 31 December 2025 | 1734.65 (-19.17%) | 2138.75 | 1521.20 - 2419.95 | 2.5149 times | Tue 31 December 2024 | 2146.15 (127.13%) | 946.00 | 930.00 - 2198.00 | 1.4815 times | Fri 29 December 2023 | 944.90 (-20.77%) | 1192.55 | 702.00 - 1554.40 | 0.7789 times | Fri 30 December 2022 | 1192.55 (17.66%) | 1014.00 | 839.70 - 1289.95 | 0.9982 times | Fri 31 December 2021 | 1013.55 (26.27%) | 810.00 | 701.00 - 1091.15 | 0.7354 times | Thu 31 December 2020 | 802.70 (-4.76%) | 843.90 | 425.00 - 887.00 | 1.0617 times | Tue 31 December 2019 | 842.80 (36.02%) | 621.05 | 560.30 - 881.00 | 0.5533 times | Mon 31 December 2018 | 619.60 (0%) | 571.10 | 507.30 - 688.95 | 0.3074 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1945.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star 500067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1874 and price is deviating by 110 points
Upper Bollinger band is at 2092 and lower is at 1656, while middle bands are at 1765 and 1983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.95 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1992.03 |
| 12 day DMA | 1950.28 |
| 20 day DMA | 1873.41 |
| 35 day DMA | 1838.16 |
| 50 day DMA | 1818.77 |
| 100 day DMA | 1834.58 |
| 150 day DMA | 1841.78 |
| 200 day DMA | 1791.99 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.46 | 1990.42 | 1976.68 |
| 12 day EMA | 1945.08 | 1940.63 | 1926.58 |
| 20 day EMA | 1906.4 | 1899.76 | 1887.33 |
| 35 day EMA | 1864.79 | 1858.62 | 1849.24 |
| 50 day EMA | 1829.5 | 1823.79 | 1815.87 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.03 | 1993.07 | 1981.99 |
| 12 day SMA | 1950.28 | 1937.51 | 1922.82 |
| 20 day SMA | 1873.41 | 1860.52 | 1845.33 |
| 35 day SMA | 1838.16 | 1831.45 | 1822.59 |
| 50 day SMA | 1818.77 | 1814.18 | 1808.24 |
| 100 day SMA | 1834.58 | 1834.33 | 1833.78 |
| 150 day SMA | 1841.78 | 1840.85 | 1839.39 |
| 200 day SMA | 1791.99 | 1790.48 | 1788.91 |
Videos related to: BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
