Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 6.29 and 6.6
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.86 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.45 (-4.73%) | 6.75 | 6.44 - 6.75 | 0.7491 times | Fri 27 February 2026 | 6.77 (2.73%) | 6.40 | 6.40 - 6.89 | 1.5698 times | Thu 26 February 2026 | 6.59 (-4.77%) | 6.61 | 6.58 - 7.20 | 2.1948 times | Wed 25 February 2026 | 6.92 (-1.14%) | 6.65 | 6.65 - 6.92 | 2.9181 times | Tue 24 February 2026 | 7.00 (2.94%) | 6.57 | 6.57 - 7.00 | 0.0469 times | Mon 23 February 2026 | 6.80 (-1.16%) | 6.80 | 6.57 - 6.80 | 0.1527 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.14 | 6.80 - 7.14 | 0.296 times | Thu 19 February 2026 | 7.15 (0.7%) | 7.15 | 7.15 - 7.15 | 0.0091 times | Wed 18 February 2026 | 7.10 (0.28%) | 7.10 | 6.82 - 7.10 | 0.9109 times | Tue 17 February 2026 | 7.08 (-3.8%) | 7.06 | 7.00 - 7.34 | 1.1527 times | Mon 16 February 2026 | 7.36 (2.94%) | 7.15 | 7.05 - 7.39 | 0.064 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.29 and 6.6
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.45 (-4.73%) | 6.75 | 6.44 - 6.75 | 0.2728 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 2.5068 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.8861 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.9374 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 1.0115 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 1.1484 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.8718 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.5189 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.8389 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 1.0074 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.9581 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.29 and 6.6
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.45 (-4.73%) | 6.75 | 6.44 - 6.75 | 0.0244 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4769 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3422 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.8257 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.69 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3726 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.129 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2203 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.2408 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.6782 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.5852 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 5.8 and 7.05
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.45 (-16.45%) | 7.44 | 6.40 - 7.65 | 0.0505 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6643 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4941 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.257 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.059 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9625 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5126 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.04 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.82 | 6.84 |
| 12 day EMA | 6.88 | 6.96 | 6.99 |
| 20 day EMA | 6.98 | 7.04 | 7.07 |
| 35 day EMA | 7.11 | 7.15 | 7.17 |
| 50 day EMA | 7.21 | 7.24 | 7.26 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.82 | 6.84 |
| 12 day SMA | 6.94 | 7 | 7.04 |
| 20 day SMA | 7.06 | 7.1 | 7.13 |
| 35 day SMA | 7.13 | 7.16 | 7.18 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 8.83 | 8.9 | 8.96 |
| 150 day SMA | 10.04 | 10.08 | 10.12 |
| 200 day SMA | 11 | 11.05 | 11.1 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
