Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 7.56 and 7.89
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.5 |
| Intraday Target 3 | 7.61 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.94 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.72 (2.52%) | 7.55 | 7.39 - 7.72 | 0.3397 times | Tue 30 December 2025 | 7.53 (-1.57%) | 7.79 | 7.29 - 7.79 | 0.5851 times | Mon 29 December 2025 | 7.65 (0.39%) | 7.27 | 7.27 - 7.65 | 2.0763 times | Fri 26 December 2025 | 7.62 (0%) | 7.77 | 7.62 - 7.77 | 0.0756 times | Wed 24 December 2025 | 7.62 (0.13%) | 7.70 | 7.62 - 7.73 | 0.4397 times | Tue 23 December 2025 | 7.61 (-1.04%) | 7.65 | 7.31 - 7.96 | 4.5707 times | Mon 22 December 2025 | 7.69 (3.22%) | 7.11 | 7.11 - 7.69 | 0.1202 times | Fri 19 December 2025 | 7.45 (3.62%) | 7.47 | 6.90 - 7.47 | 0.3023 times | Thu 18 December 2025 | 7.19 (-2.57%) | 7.05 | 7.02 - 7.19 | 1.3285 times | Wed 17 December 2025 | 7.38 (-0.81%) | 7.47 | 7.13 - 7.66 | 0.1619 times | Tue 16 December 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0648 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.5 and 8.02
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.72 (1.31%) | 7.27 | 7.27 - 7.79 | 0.1359 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.2358 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.2621 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.1747 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2249 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.7798 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1365 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1484 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.5945 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3074 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0826 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.54 and 7.84
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 0.703 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6507 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1435 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8197 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0848 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.4777 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6462 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.9954 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5032 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9758 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1857 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are -1.26 and 15.64
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 12.646666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.4369 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.29 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 1.9486 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0509 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.831 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4426 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.38 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.58 | 7.6 |
| 12 day EMA | 7.6 | 7.58 | 7.59 |
| 20 day EMA | 7.83 | 7.84 | 7.87 |
| 35 day EMA | 8.57 | 8.62 | 8.68 |
| 50 day EMA | 9.48 | 9.55 | 9.63 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.61 | 7.64 |
| 12 day SMA | 7.53 | 7.49 | 7.48 |
| 20 day SMA | 7.38 | 7.37 | 7.38 |
| 35 day SMA | 8.54 | 8.64 | 8.74 |
| 50 day SMA | 9.43 | 9.51 | 9.6 |
| 100 day SMA | 10.87 | 10.92 | 10.97 |
| 150 day SMA | 11.71 | 11.76 | 11.81 |
| 200 day SMA | 12.35 | 12.38 | 12.4 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
