Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 6.04 and 6.4
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.7 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.1157 times | Fri 10 April 2026 | 6.27 (-0.95%) | 6.35 | 6.26 - 6.35 | 0.3948 times | Thu 09 April 2026 | 6.33 (4.98%) | 6.30 | 6.30 - 6.33 | 0.7979 times | Wed 08 April 2026 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 1.0019 times | Tue 07 April 2026 | 5.75 (4.93%) | 5.21 | 5.21 - 5.75 | 0.2845 times | Mon 06 April 2026 | 5.48 (4.98%) | 5.47 | 5.47 - 5.48 | 0.6556 times | Thu 02 April 2026 | 5.22 (-0.95%) | 5.05 | 5.05 - 5.38 | 0.7076 times | Wed 01 April 2026 | 5.27 (2.93%) | 5.12 | 4.88 - 5.36 | 2.0035 times | Mon 30 March 2026 | 5.12 (0.59%) | 5.00 | 4.84 - 5.19 | 2.7997 times | Fri 27 March 2026 | 5.09 (-4.86%) | 5.57 | 5.09 - 5.57 | 1.2388 times | Wed 25 March 2026 | 5.35 (-4.97%) | 5.63 | 5.35 - 5.63 | 0.6648 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.04 and 6.4
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.0417 times | Fri 10 April 2026 | 6.27 (20.11%) | 5.47 | 5.21 - 6.35 | 1.1291 times | Thu 02 April 2026 | 5.22 (2.55%) | 5.00 | 4.84 - 5.38 | 1.9851 times | Fri 27 March 2026 | 5.09 (-12.39%) | 5.59 | 5.09 - 5.81 | 1.3489 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.3957 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.3809 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.4505 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.313 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.4641 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.491 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.5298 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.55 and 7.25
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.22 (21.48%) | 5.12 | 4.88 - 6.58 | 0.3807 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 0.9899 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.496 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3559 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.8987 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.7576 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3875 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.2141 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2292 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.2904 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.7454 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 4.13 and 6.94
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 7.63 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.22 (-19.43%) | 7.44 | 4.84 - 7.65 | 0.1265 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6461 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4778 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2323 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0583 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.952 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.507 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BinaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.01 | 5.88 |
| 12 day EMA | 5.91 | 5.85 | 5.77 |
| 20 day EMA | 5.96 | 5.93 | 5.89 |
| 35 day EMA | 6.2 | 6.2 | 6.2 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 5.97 | 5.76 |
| 12 day SMA | 5.65 | 5.61 | 5.57 |
| 20 day SMA | 5.84 | 5.87 | 5.89 |
| 35 day SMA | 6.22 | 6.24 | 6.27 |
| 50 day SMA | 6.52 | 6.53 | 6.55 |
| 100 day SMA | 7.31 | 7.36 | 7.41 |
| 150 day SMA | 8.97 | 9 | 9.03 |
| 200 day SMA | 9.81 | 9.85 | 9.89 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
