Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 6.93 and 7.46
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.54 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (4.81%) | 6.89 | 6.66 - 7.19 | 0.6723 times | Tue 09 December 2025 | 6.86 (-4.99%) | 7.00 | 6.86 - 7.00 | 0.3451 times | Mon 08 December 2025 | 7.22 (2.7%) | 7.03 | 6.68 - 7.34 | 0.2654 times | Fri 05 December 2025 | 7.03 (-4.48%) | 7.36 | 7.03 - 7.36 | 0.1973 times | Thu 04 December 2025 | 7.36 (4.69%) | 6.70 | 6.68 - 7.38 | 4.1604 times | Wed 03 December 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.03 | 0.371 times | Tue 02 December 2025 | 7.39 (-4.89%) | 7.39 | 7.39 - 7.39 | 0.1991 times | Mon 01 December 2025 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.3394 times | Fri 28 November 2025 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 1.4043 times | Thu 27 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 2.0456 times | Wed 26 November 2025 | 9.05 (-4.94%) | 9.52 | 9.05 - 9.52 | 0.553 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.93 and 7.61
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (2.28%) | 7.03 | 6.66 - 7.34 | 0.8201 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.3676 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.947 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1425 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.155 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.6208 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.321 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0862 times | Fri 17 October 2025 | 11.94 (-1.73%) | 11.90 | 11.70 - 12.54 | 0.2302 times | Fri 10 October 2025 | 12.15 (-3.95%) | 13.05 | 12.08 - 13.71 | 0.3096 times | Fri 03 October 2025 | 12.65 (-2.84%) | 13.77 | 11.85 - 13.77 | 0.1701 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.37 and 7.48
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (-12%) | 7.77 | 6.66 - 7.77 | 0.5682 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6601 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1455 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8316 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0861 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.4847 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6555 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.0098 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5685 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9899 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1884 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are -1.53 and 15.38
| Yearly Target 1 | -4.43 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 12.47 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.19 (-52.13%) | 15.50 | 6.66 - 23.56 | 1.4223 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.2941 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 1.9549 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0511 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.8336 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.444 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.77 |
| 20 day DMA | 9.12 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.38 |
| 12 day EMA | 7.91 | 8.04 | 8.25 |
| 20 day EMA | 8.69 | 8.85 | 9.06 |
| 35 day EMA | 9.72 | 9.87 | 10.05 |
| 50 day EMA | 10.7 | 10.84 | 11 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.1 | 7.21 |
| 12 day SMA | 7.77 | 8.05 | 8.37 |
| 20 day SMA | 9.12 | 9.34 | 9.55 |
| 35 day SMA | 10.13 | 10.26 | 10.41 |
| 50 day SMA | 10.86 | 11 | 11.13 |
| 100 day SMA | 11.64 | 11.69 | 11.74 |
| 150 day SMA | 12.53 | 12.6 | 12.67 |
| 200 day SMA | 12.73 | 12.76 | 12.79 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
