Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 4.72 and 4.98
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.02 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (0.41%) | 4.59 | 4.59 - 4.85 | 3.4771 times | Mon 18 May 2026 | 4.83 (-4.92%) | 4.84 | 4.83 - 4.84 | 0.0246 times | Mon 11 May 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.1161 times | Mon 04 May 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 1.3299 times | Mon 27 April 2026 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.65 | 0.36 times | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.2854 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.2208 times | Fri 10 April 2026 | 6.27 (-0.95%) | 6.35 | 6.26 - 6.35 | 0.7531 times | Thu 09 April 2026 | 6.33 (4.98%) | 6.30 | 6.30 - 6.33 | 1.522 times | Wed 08 April 2026 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 1.911 times | Tue 07 April 2026 | 5.75 (4.93%) | 5.21 | 5.21 - 5.75 | 0.5426 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.72 and 4.98
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (0.41%) | 4.59 | 4.59 - 4.85 | 1.1808 times | Mon 18 May 2026 | 4.83 (-4.92%) | 4.84 | 4.83 - 4.84 | 0.0084 times | Mon 11 May 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.0394 times | Mon 04 May 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.4516 times | Mon 27 April 2026 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.65 | 0.1223 times | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.0969 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.075 times | Fri 10 April 2026 | 6.27 (20.11%) | 5.47 | 5.21 - 6.35 | 2.0304 times | Thu 02 April 2026 | 5.22 (2.55%) | 5.00 | 4.84 - 5.38 | 3.5696 times | Fri 27 March 2026 | 5.09 (-12.39%) | 5.59 | 5.09 - 5.81 | 2.4256 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 2.5097 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.35 and 5.1
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1862 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.4521 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.1127 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.5575 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.4 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.1342 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.9755 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.4355 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.4887 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2576 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.4504 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 3.19 and 6.25
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.85 (-37.18%) | 7.44 | 4.59 - 7.65 | 0.137 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6436 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4755 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2289 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0582 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9505 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5063 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binani Ind 500059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Binani Ind 500059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.94 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.28 | 5.5 |
| 12 day EMA | 5.44 | 5.55 | 5.68 |
| 20 day EMA | 5.62 | 5.7 | 5.79 |
| 35 day EMA | 5.94 | 6 | 6.07 |
| 50 day EMA | 6.25 | 6.31 | 6.37 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.36 | 5.63 |
| 12 day SMA | 5.64 | 5.67 | 5.71 |
| 20 day SMA | 5.55 | 5.6 | 5.66 |
| 35 day SMA | 5.93 | 5.98 | 6.05 |
| 50 day SMA | 6.29 | 6.34 | 6.38 |
| 100 day SMA | 6.94 | 7 | 7.07 |
| 150 day SMA | 8.69 | 8.75 | 8.81 |
| 200 day SMA | 9.55 | 9.59 | 9.64 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
