ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500059 Historical charts - BINANI IND.

Historical charts for Stock 500059 - Share BINANI IND. trades in BSE

Moving Averages for

  • 5Day Average: 4.05
  • 12Day Average: 4.06
  • 20Day Average: 4.09
  • 50Day Average: 4.1
  • 100Day Average: 4.58
  • 150Day Average: 5.44

500059 Indicators & signals

Indicator MACD (12,26,9)

4.08, 4.1, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 4.16 4.10 to 4.18 4% 0.11 times
15 Tue Sep 2026 4.00 3.96 to 4.16 -3.38% 0.22 times
11 Fri Sep 2026 4.14 3.88 to 4.14 4.81% 0.45 times
10 Thu Sep 2026 3.95 3.88 to 4.12 -1.25% 1.08 times
09 Wed Sep 2026 4.00 4.00 to 4.18 -4.31% 0.28 times
08 Tue Sep 2026 4.18 4.00 to 4.36 0.48% 6.45 times
07 Mon Sep 2026 4.16 3.98 to 4.16 4.79% 0.82 times
04 Fri Sep 2026 3.97 3.97 to 4.14 0% 0.26 times
03 Thu Sep 2026 3.97 3.97 to 4.19 -3.64% 0.08 times
02 Wed Sep 2026 4.12 3.90 to 4.18 3% 0.24 times
01 Tue Sep 2026 4.00 4.00 to 4.01 -0.25% 0.12 times
31 Mon Aug 2026 4.01 4.01 to 4.02 0% 0.04 times

Technical analysis forecast of 500059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500059 500059 at this time. Stock is rising and might rise more.

It appears as if 500059 500059 gave a large move recently.

Stock of 500059 (500059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500059 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 4.09. However, stock will show a bullish move above 4.2.

Tomorrow's movement Prediction of 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500059 Historical charts - Share BINANI IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500059 Historical charts - Share BINANI IND.

 

Back to top