ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500059 Historical charts - BINANI IND.

Historical charts for Stock 500059 - Share BINANI IND. trades in BSE

Moving Averages for

  • 5Day Average: 5.14
  • 12Day Average: 5.64
  • 20Day Average: 5.55
  • 50Day Average: 6.29
  • 100Day Average: 6.94
  • 150Day Average: 8.69

500059 Indicators & signals

Indicator MACD (12,26,9)

5.44, 5.74, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 21.88, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 4.85 4.59 to 4.85 0.41% 4.92 times
18 Mon May 2026 4.83 4.83 to 4.84 -4.92% 0.03 times
11 Mon May 2026 5.08 5.08 to 5.08 -4.87% 0.16 times
04 Mon May 2026 5.34 5.34 to 5.34 -4.98% 1.88 times
27 Mon Apr 2026 5.62 5.62 to 5.65 -4.91% 0.51 times
20 Mon Apr 2026 5.91 5.91 to 5.91 -4.98% 0.4 times
13 Mon Apr 2026 6.22 6.22 to 6.58 -0.8% 0.31 times
10 Fri Apr 2026 6.27 6.26 to 6.35 -0.95% 1.07 times
09 Thu Apr 2026 6.33 6.30 to 6.33 4.98% 2.15 times
08 Wed Apr 2026 6.03 6.03 to 6.03 4.87% 2.7 times
07 Tue Apr 2026 5.75 5.21 to 5.75 4.93% 0.77 times
06 Mon Apr 2026 5.48 5.47 to 5.48 4.98% 1.77 times

Technical analysis forecast for 500059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500059 500059 at this time. Stock is falling and might fall more.

It appears as if 500059 500059 gave a large move recently.

Stock of 500059 (500059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500059 stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.6 as target. However if you take a buy trade in 500059, then use 5.2 as stoploss and 5.62 as target.

Tomorrow's movement Prediction of 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500059 Historical charts - Share BINANI IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500059 Historical charts - Share BINANI IND.

 

Back to top