Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 5.91 and 5.91
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.91 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 5.91 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.1679 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.1299 times | Fri 10 April 2026 | 6.27 (-0.95%) | 6.35 | 6.26 - 6.35 | 0.4431 times | Thu 09 April 2026 | 6.33 (4.98%) | 6.30 | 6.30 - 6.33 | 0.8954 times | Wed 08 April 2026 | 6.03 (4.87%) | 6.03 | 6.03 - 6.03 | 1.1243 times | Tue 07 April 2026 | 5.75 (4.93%) | 5.21 | 5.21 - 5.75 | 0.3192 times | Mon 06 April 2026 | 5.48 (4.98%) | 5.47 | 5.47 - 5.48 | 0.7357 times | Thu 02 April 2026 | 5.22 (-0.95%) | 5.05 | 5.05 - 5.38 | 0.7941 times | Wed 01 April 2026 | 5.27 (2.93%) | 5.12 | 4.88 - 5.36 | 2.2484 times | Mon 30 March 2026 | 5.12 (0.59%) | 5.00 | 4.84 - 5.19 | 3.1419 times | Fri 27 March 2026 | 5.09 (-4.86%) | 5.57 | 5.09 - 5.57 | 1.3902 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 5.91 and 5.91
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.0564 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.0436 times | Fri 10 April 2026 | 6.27 (20.11%) | 5.47 | 5.21 - 6.35 | 1.1807 times | Thu 02 April 2026 | 5.22 (2.55%) | 5.00 | 4.84 - 5.38 | 2.0758 times | Fri 27 March 2026 | 5.09 (-12.39%) | 5.59 | 5.09 - 5.81 | 1.4106 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.4595 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.444 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.4711 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.3731 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.4853 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.5135 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.4 and 7.1
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (15.43%) | 5.12 | 4.88 - 6.58 | 0.3898 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 0.989 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4955 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3556 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.8969 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.7559 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3871 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.212 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2289 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.2892 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.7437 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 3.97 and 6.78
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (-23.45%) | 7.44 | 4.84 - 7.65 | 0.1271 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.646 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4776 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2321 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0583 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9519 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.507 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.25 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.08 | 6.01 |
| 12 day EMA | 5.91 | 5.91 | 5.85 |
| 20 day EMA | 5.96 | 5.96 | 5.93 |
| 35 day EMA | 6.18 | 6.2 | 6.2 |
| 50 day EMA | 6.52 | 6.54 | 6.55 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.12 | 5.97 |
| 12 day SMA | 5.67 | 5.65 | 5.61 |
| 20 day SMA | 5.8 | 5.84 | 5.87 |
| 35 day SMA | 6.18 | 6.22 | 6.24 |
| 50 day SMA | 6.49 | 6.52 | 6.53 |
| 100 day SMA | 7.25 | 7.31 | 7.36 |
| 150 day SMA | 8.94 | 8.97 | 9 |
| 200 day SMA | 9.77 | 9.81 | 9.85 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
