Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 5.69 and 5.91
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.73 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.95 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.79 (-0.34%) | 5.59 | 5.59 - 5.81 | 1.9551 times | Fri 20 March 2026 | 5.81 (-1.19%) | 5.90 | 5.66 - 5.90 | 1.1523 times | Thu 19 March 2026 | 5.88 (-0.68%) | 5.90 | 5.80 - 6.11 | 0.9347 times | Wed 18 March 2026 | 5.92 (-4.05%) | 6.17 | 5.92 - 6.17 | 0.6072 times | Tue 17 March 2026 | 6.17 (-4.93%) | 6.25 | 6.17 - 6.33 | 1.9315 times | Mon 16 March 2026 | 6.49 (3.02%) | 6.16 | 6.10 - 6.49 | 0.5306 times | Fri 13 March 2026 | 6.30 (-4.69%) | 6.41 | 6.30 - 6.41 | 0.1417 times | Thu 12 March 2026 | 6.61 (-3.92%) | 6.55 | 6.54 - 6.65 | 0.6262 times | Wed 11 March 2026 | 6.88 (2.69%) | 6.88 | 6.44 - 6.88 | 0.5059 times | Tue 10 March 2026 | 6.70 (2.6%) | 6.53 | 6.34 - 6.70 | 1.6147 times | Mon 09 March 2026 | 6.53 (3.49%) | 6.12 | 6.10 - 6.53 | 2.2132 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 5.69 and 5.91
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.79 (-0.34%) | 5.59 | 5.59 - 5.81 | 0.6952 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.8334 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.814 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.5918 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.7249 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.6097 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.645 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.696 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.7902 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.5998 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.3571 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.05 and 6.34
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.79 (-14.48%) | 6.75 | 5.59 - 6.88 | 0.6031 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4492 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3224 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.7198 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.5919 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.351 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.0054 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2076 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.1688 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.5808 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.4352 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 4.66 and 6.72
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.79 (-25%) | 7.44 | 5.59 - 7.65 | 0.0869 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6556 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4863 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2452 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0586 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9574 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.51 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binani Ind 500059 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.91 |
| 100 day DMA | 8 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 6.02 | 6.12 |
| 12 day EMA | 6.2 | 6.27 | 6.35 |
| 20 day EMA | 6.39 | 6.45 | 6.52 |
| 35 day EMA | 6.63 | 6.68 | 6.73 |
| 50 day EMA | 6.87 | 6.91 | 6.95 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.05 | 6.15 |
| 12 day SMA | 6.28 | 6.33 | 6.38 |
| 20 day SMA | 6.44 | 6.49 | 6.56 |
| 35 day SMA | 6.76 | 6.8 | 6.84 |
| 50 day SMA | 6.91 | 6.94 | 6.97 |
| 100 day SMA | 8 | 8.06 | 8.12 |
| 150 day SMA | 9.42 | 9.46 | 9.51 |
| 200 day SMA | 10.36 | 10.41 | 10.45 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
