Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 4.06 and 4.46
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.15 |
| Intraday Target 3 | 4.3633333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.76 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.33 (-1.59%) | 4.58 | 4.18 - 4.58 | 0.5332 times | Tue 25 August 2026 | 4.40 (4.51%) | 4.40 | 4.40 - 4.40 | 0.3193 times | Mon 24 August 2026 | 4.21 (4.99%) | 4.19 | 4.19 - 4.21 | 2.1758 times | Fri 21 August 2026 | 4.01 (-0.25%) | 4.18 | 4.01 - 4.18 | 0.4829 times | Wed 19 August 2026 | 4.02 (-1.71%) | 4.02 | 4.02 - 4.02 | 0.0798 times | Tue 18 August 2026 | 4.09 (-3.76%) | 4.25 | 4.09 - 4.25 | 1.7064 times | Mon 17 August 2026 | 4.25 (2.41%) | 4.12 | 4.10 - 4.29 | 1.1126 times | Fri 14 August 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.32 | 0.4318 times | Thu 13 August 2026 | 4.25 (-0.47%) | 4.27 | 4.10 - 4.27 | 0.2235 times | Wed 12 August 2026 | 4.27 (0.23%) | 4.06 | 4.05 - 4.29 | 2.9348 times | Tue 11 August 2026 | 4.26 (0%) | 4.27 | 4.10 - 4.27 | 1.5237 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.26 and 4.66
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.33 (7.98%) | 4.19 | 4.18 - 4.58 | 0.3729 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.4165 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 0.765 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 0.8268 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.4001 times | Fri 24 July 2026 | 3.89 (-3.95%) | 4.22 | 3.87 - 4.22 | 0.4285 times | Fri 17 July 2026 | 4.05 (-4.48%) | 4.05 | 4.01 - 4.24 | 1.5383 times | Fri 10 July 2026 | 4.24 (-0.7%) | 4.11 | 4.00 - 4.41 | 3.3689 times | Fri 03 July 2026 | 4.27 (0.23%) | 4.10 | 3.96 - 4.38 | 1.2762 times | Thu 25 June 2026 | 4.26 (-2.96%) | 4.38 | 4.18 - 4.59 | 0.6068 times | Fri 19 June 2026 | 4.39 (8.66%) | 4.04 | 3.82 - 4.56 | 5.4901 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.12 and 4.8
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.33 (11.31%) | 4.08 | 3.90 - 4.58 | 0.325 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 0.9053 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.1524 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1807 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.4388 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.0799 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.5411 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3882 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.0713 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.9173 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.4227 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 2.16 and 5.99
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.33 (-43.91%) | 7.44 | 3.82 - 7.65 | 0.3056 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6032 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4393 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.1742 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0568 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9272 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4938 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binani Ind 500059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.15
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.74 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.22 | 4.13 |
| 12 day EMA | 4.19 | 4.17 | 4.13 |
| 20 day EMA | 4.17 | 4.15 | 4.12 |
| 35 day EMA | 4.16 | 4.15 | 4.13 |
| 50 day EMA | 4.15 | 4.14 | 4.13 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.12 |
| 12 day SMA | 4.21 | 4.19 | 4.17 |
| 20 day SMA | 4.13 | 4.12 | 4.09 |
| 35 day SMA | 4.12 | 4.12 | 4.11 |
| 50 day SMA | 4.14 | 4.14 | 4.13 |
| 100 day SMA | 4.96 | 4.98 | 5.01 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 7.18 | 7.22 | 7.26 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
