Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 7.16 and 7.66
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.5366666666667 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 8.04 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.53 (-1.57%) | 7.79 | 7.29 - 7.79 | 0.6016 times | Mon 29 December 2025 | 7.65 (0.39%) | 7.27 | 7.27 - 7.65 | 2.135 times | Fri 26 December 2025 | 7.62 (0%) | 7.77 | 7.62 - 7.77 | 0.0777 times | Wed 24 December 2025 | 7.62 (0.13%) | 7.70 | 7.62 - 7.73 | 0.4522 times | Tue 23 December 2025 | 7.61 (-1.04%) | 7.65 | 7.31 - 7.96 | 4.6999 times | Mon 22 December 2025 | 7.69 (3.22%) | 7.11 | 7.11 - 7.69 | 0.1236 times | Fri 19 December 2025 | 7.45 (3.62%) | 7.47 | 6.90 - 7.47 | 0.3108 times | Thu 18 December 2025 | 7.19 (-2.57%) | 7.05 | 7.02 - 7.19 | 1.3661 times | Wed 17 December 2025 | 7.38 (-0.81%) | 7.47 | 7.13 - 7.66 | 0.1665 times | Tue 16 December 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0666 times | Mon 15 December 2025 | 7.44 (2.06%) | 7.29 | 7.19 - 7.50 | 4.0391 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.4 and 7.92
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.53 (-1.18%) | 7.27 | 7.27 - 7.79 | 0.1207 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.2362 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.2625 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.1765 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2299 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.7856 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1367 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1487 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.5954 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3079 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0827 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.45 and 7.75
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.53 (-7.83%) | 7.77 | 6.66 - 7.96 | 0.701 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6508 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1435 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8199 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0849 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.4778 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6463 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.9956 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5042 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.976 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1857 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are -1.36 and 15.55
| Yearly Target 1 | -4.32 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 12.583333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.53 (-49.87%) | 15.50 | 6.66 - 23.56 | 1.4367 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.29 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 1.9487 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0509 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.831 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4426 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BinaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.37 |
| 35 day DMA | 8.64 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.6 | 7.57 |
| 12 day EMA | 7.58 | 7.59 | 7.58 |
| 20 day EMA | 7.84 | 7.87 | 7.89 |
| 35 day EMA | 8.61 | 8.67 | 8.73 |
| 50 day EMA | 9.55 | 9.63 | 9.71 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.64 | 7.6 |
| 12 day SMA | 7.49 | 7.48 | 7.44 |
| 20 day SMA | 7.37 | 7.38 | 7.41 |
| 35 day SMA | 8.64 | 8.74 | 8.84 |
| 50 day SMA | 9.51 | 9.6 | 9.7 |
| 100 day SMA | 10.92 | 10.97 | 11.02 |
| 150 day SMA | 11.76 | 11.81 | 11.87 |
| 200 day SMA | 12.38 | 12.4 | 12.42 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
