Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 7.43 and 7.63
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.67 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.51 (-2.72%) | 7.44 | 7.35 - 7.55 | 0.1442 times | Wed 31 December 2025 | 7.72 (2.52%) | 7.55 | 7.39 - 7.72 | 0.3403 times | Tue 30 December 2025 | 7.53 (-1.57%) | 7.79 | 7.29 - 7.79 | 0.5862 times | Mon 29 December 2025 | 7.65 (0.39%) | 7.27 | 7.27 - 7.65 | 2.08 times | Fri 26 December 2025 | 7.62 (0%) | 7.77 | 7.62 - 7.77 | 0.0757 times | Wed 24 December 2025 | 7.62 (0.13%) | 7.70 | 7.62 - 7.73 | 0.4405 times | Tue 23 December 2025 | 7.61 (-1.04%) | 7.65 | 7.31 - 7.96 | 4.5789 times | Mon 22 December 2025 | 7.69 (3.22%) | 7.11 | 7.11 - 7.69 | 0.1204 times | Fri 19 December 2025 | 7.45 (3.62%) | 7.47 | 6.90 - 7.47 | 0.3028 times | Thu 18 December 2025 | 7.19 (-2.57%) | 7.05 | 7.02 - 7.19 | 1.3309 times | Wed 17 December 2025 | 7.38 (-0.81%) | 7.47 | 7.13 - 7.66 | 0.1622 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.39 and 7.91
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.51 (-1.44%) | 7.27 | 7.27 - 7.79 | 0.1424 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.2357 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.2619 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.1739 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2228 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.7773 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1364 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1483 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.5941 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3072 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0825 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 7.43 and 7.63
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.51 (-2.72%) | 7.44 | 7.35 - 7.55 | 0.001 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 0.7789 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.721 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.159 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.9083 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.094 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.5293 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.716 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.1029 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.9897 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 1.0812 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 7.43 and 7.63
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 7.47 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 7.51 (-2.72%) | 7.44 | 7.35 - 7.55 | 0.0001 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6764 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.5049 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2733 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0594 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9695 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5164 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.41 |
| 35 day DMA | 8.43 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.63 | 7.58 |
| 12 day EMA | 7.59 | 7.6 | 7.58 |
| 20 day EMA | 7.8 | 7.83 | 7.84 |
| 35 day EMA | 8.54 | 8.6 | 8.65 |
| 50 day EMA | 9.4 | 9.48 | 9.55 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.63 | 7.61 |
| 12 day SMA | 7.53 | 7.53 | 7.49 |
| 20 day SMA | 7.41 | 7.38 | 7.37 |
| 35 day SMA | 8.43 | 8.54 | 8.64 |
| 50 day SMA | 9.34 | 9.43 | 9.51 |
| 100 day SMA | 10.82 | 10.87 | 10.92 |
| 150 day SMA | 11.66 | 11.71 | 11.76 |
| 200 day SMA | 12.33 | 12.35 | 12.38 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
