Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 4.13 and 4.21
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.23 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.16 (4%) | 4.10 | 4.10 - 4.18 | 0.1112 times | Tue 15 September 2026 | 4.00 (-3.38%) | 4.16 | 3.96 - 4.16 | 0.2247 times | Fri 11 September 2026 | 4.14 (4.81%) | 3.88 | 3.88 - 4.14 | 0.4519 times | Thu 10 September 2026 | 3.95 (-1.25%) | 4.12 | 3.88 - 4.12 | 1.0782 times | Wed 09 September 2026 | 4.00 (-4.31%) | 4.18 | 4.00 - 4.18 | 0.2815 times | Tue 08 September 2026 | 4.18 (0.48%) | 4.05 | 4.00 - 4.36 | 6.4547 times | Mon 07 September 2026 | 4.16 (4.79%) | 4.09 | 3.98 - 4.16 | 0.8197 times | Fri 04 September 2026 | 3.97 (0%) | 4.05 | 3.97 - 4.14 | 0.2615 times | Thu 03 September 2026 | 3.97 (-3.64%) | 4.19 | 3.97 - 4.19 | 0.0781 times | Wed 02 September 2026 | 4.12 (3%) | 4.00 | 3.90 - 4.18 | 0.2385 times | Tue 01 September 2026 | 4.00 (-0.25%) | 4.01 | 4.00 - 4.01 | 0.1177 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.05 and 4.27
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.16 (0.48%) | 4.16 | 3.96 - 4.18 | 0.1236 times | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 3.3425 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.2689 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.6301 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.5364 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 0.9853 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 1.0648 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.5153 times | Fri 24 July 2026 | 3.89 (-3.95%) | 4.22 | 3.87 - 4.22 | 0.5519 times | Fri 17 July 2026 | 4.05 (-4.48%) | 4.05 | 4.01 - 4.24 | 1.9812 times | Fri 10 July 2026 | 4.24 (-0.7%) | 4.11 | 4.00 - 4.41 | 4.339 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.02 and 4.5
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.16 (3.74%) | 4.01 | 3.88 - 4.36 | 0.4643 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.4029 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.0657 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.534 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.2127 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.5166 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.2713 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.637 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.4571 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.4385 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 2.2572 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 2.08 and 5.91
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.16 (-46.11%) | 7.44 | 3.82 - 7.65 | 0.3255 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.5984 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.435 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.1677 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0566 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9244 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4924 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Binani Ind 500059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.05 | 4.07 |
| 12 day EMA | 4.08 | 4.06 | 4.07 |
| 20 day EMA | 4.09 | 4.08 | 4.09 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.09 |
| 12 day SMA | 4.06 | 4.04 | 4.05 |
| 20 day SMA | 4.09 | 4.1 | 4.11 |
| 35 day SMA | 4.1 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.58 | 4.61 | 4.63 |
| 150 day SMA | 5.44 | 5.46 | 5.49 |
| 200 day SMA | 6.55 | 6.59 | 6.64 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
