Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 4.33 and 4.44
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4166666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.53 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.38 (0.46%) | 4.49 | 4.38 - 4.49 | 0.0153 times | Tue 23 June 2026 | 4.36 (-0.91%) | 4.56 | 4.36 - 4.56 | 0.4895 times | Mon 22 June 2026 | 4.40 (0.23%) | 4.38 | 4.35 - 4.59 | 0.2168 times | Fri 19 June 2026 | 4.39 (0.23%) | 4.56 | 4.38 - 4.56 | 1.0615 times | Thu 18 June 2026 | 4.38 (4.78%) | 4.35 | 4.35 - 4.38 | 4.8634 times | Wed 17 June 2026 | 4.18 (4.76%) | 4.06 | 3.82 - 4.18 | 1.7639 times | Tue 16 June 2026 | 3.99 (1.01%) | 3.83 | 3.82 - 4.06 | 0.4928 times | Mon 15 June 2026 | 3.95 (-2.23%) | 4.04 | 3.90 - 4.04 | 0.6485 times | Fri 12 June 2026 | 4.04 (1.51%) | 4.07 | 4.04 - 4.07 | 0.3358 times | Thu 11 June 2026 | 3.98 (-0.75%) | 4.01 | 3.98 - 4.01 | 0.1126 times | Wed 10 June 2026 | 4.01 (-2.43%) | 4.01 | 4.00 - 4.01 | 0.5676 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.26 and 4.5
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.38 (-0.23%) | 4.38 | 4.35 - 4.59 | 0.2681 times | Fri 19 June 2026 | 4.39 (8.66%) | 4.04 | 3.82 - 4.56 | 3.2814 times | Fri 12 June 2026 | 4.04 (-6.05%) | 4.29 | 3.98 - 4.29 | 0.5466 times | Fri 05 June 2026 | 4.30 (-11.34%) | 5.08 | 4.28 - 5.09 | 5.0094 times | Mon 25 May 2026 | 4.85 (0.41%) | 4.59 | 4.59 - 4.85 | 0.5561 times | Mon 18 May 2026 | 4.83 (-4.92%) | 4.84 | 4.83 - 4.84 | 0.0039 times | Mon 11 May 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.0186 times | Mon 04 May 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.2127 times | Mon 27 April 2026 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.65 | 0.0576 times | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.0456 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.0353 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 3.47 and 4.74
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.38 (-9.69%) | 5.08 | 3.82 - 5.09 | 1.8025 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1566 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.3804 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 0.9362 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4691 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3366 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.7958 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.6622 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3665 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.094 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2167 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 2.19 and 6.02
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.38 (-43.26%) | 7.44 | 3.82 - 7.65 | 0.2416 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6185 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.453 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.1949 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0573 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.936 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4986 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BinaniInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.27 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.33 | 4.31 |
| 12 day EMA | 4.34 | 4.33 | 4.32 |
| 20 day EMA | 4.49 | 4.5 | 4.52 |
| 35 day EMA | 4.85 | 4.88 | 4.91 |
| 50 day EMA | 5.32 | 5.36 | 5.4 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.34 | 4.27 |
| 12 day SMA | 4.18 | 4.17 | 4.16 |
| 20 day SMA | 4.34 | 4.38 | 4.43 |
| 35 day SMA | 4.88 | 4.92 | 4.96 |
| 50 day SMA | 5.3 | 5.34 | 5.38 |
| 100 day SMA | 6.27 | 6.3 | 6.34 |
| 150 day SMA | 7.65 | 7.71 | 7.77 |
| 200 day SMA | 8.85 | 8.9 | 8.94 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
