Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 5.62 and 5.86
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.03 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-1.19%) | 5.90 | 5.66 - 5.90 | 1.1234 times | Thu 19 March 2026 | 5.88 (-0.68%) | 5.90 | 5.80 - 6.11 | 0.9112 times | Wed 18 March 2026 | 5.92 (-4.05%) | 6.17 | 5.92 - 6.17 | 0.5919 times | Tue 17 March 2026 | 6.17 (-4.93%) | 6.25 | 6.17 - 6.33 | 1.8829 times | Mon 16 March 2026 | 6.49 (3.02%) | 6.16 | 6.10 - 6.49 | 0.5172 times | Fri 13 March 2026 | 6.30 (-4.69%) | 6.41 | 6.30 - 6.41 | 0.1382 times | Thu 12 March 2026 | 6.61 (-3.92%) | 6.55 | 6.54 - 6.65 | 0.6104 times | Wed 11 March 2026 | 6.88 (2.69%) | 6.88 | 6.44 - 6.88 | 0.4932 times | Tue 10 March 2026 | 6.70 (2.6%) | 6.53 | 6.34 - 6.70 | 1.5741 times | Mon 09 March 2026 | 6.53 (3.49%) | 6.12 | 6.10 - 6.53 | 2.1575 times | Fri 06 March 2026 | 6.31 (0%) | 6.32 | 6.29 - 6.32 | 0.3428 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 5.32 and 6.15
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.8976 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.8775 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.6125 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.7852 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.631 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.6676 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.7203 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.8179 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.6208 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.3696 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.5974 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.13 and 6.35
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-14.18%) | 6.75 | 5.66 - 6.88 | 0.5226 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4531 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3251 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.7345 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.6056 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.354 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.0226 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2093 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.1788 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.5944 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.4561 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 4.74 and 6.73
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.81 (-24.74%) | 7.44 | 5.66 - 7.65 | 0.0816 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6569 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4874 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2469 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0587 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9582 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5104 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.2
Tomorrow's movement Prediction of Binani Ind 500059 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.94 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.46 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.12 | 6.24 |
| 12 day EMA | 6.27 | 6.35 | 6.44 |
| 20 day EMA | 6.45 | 6.52 | 6.59 |
| 35 day EMA | 6.68 | 6.73 | 6.78 |
| 50 day EMA | 6.91 | 6.95 | 6.99 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.15 | 6.3 |
| 12 day SMA | 6.33 | 6.38 | 6.43 |
| 20 day SMA | 6.49 | 6.56 | 6.62 |
| 35 day SMA | 6.8 | 6.84 | 6.87 |
| 50 day SMA | 6.94 | 6.97 | 7.01 |
| 100 day SMA | 8.06 | 8.12 | 8.17 |
| 150 day SMA | 9.46 | 9.51 | 9.55 |
| 200 day SMA | 10.41 | 10.45 | 10.5 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
