Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 7.15 and 7.15
| Intraday Target 1 | 7.15 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.15 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.15 (0.7%) | 7.15 | 7.15 - 7.15 | 0.0157 times | Wed 18 February 2026 | 7.10 (0.28%) | 7.10 | 6.82 - 7.10 | 1.5772 times | Tue 17 February 2026 | 7.08 (-3.8%) | 7.06 | 7.00 - 7.34 | 1.9958 times | Mon 16 February 2026 | 7.36 (2.94%) | 7.15 | 7.05 - 7.39 | 0.1108 times | Fri 13 February 2026 | 7.15 (-0.83%) | 7.22 | 7.15 - 7.22 | 1.9543 times | Thu 12 February 2026 | 7.21 (0%) | 7.35 | 7.19 - 7.35 | 0.2065 times | Tue 10 February 2026 | 7.21 (-0.55%) | 7.25 | 6.97 - 7.25 | 0.2443 times | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 2.0512 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.02 | 7.02 - 7.29 | 0.7738 times | Thu 05 February 2026 | 7.38 (1.51%) | 7.35 | 7.00 - 7.61 | 1.0703 times | Wed 04 February 2026 | 7.27 (0.55%) | 7.04 | 6.87 - 7.27 | 1.9392 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.87 and 7.44
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.15 (0%) | 7.15 | 6.82 - 7.39 | 0.8519 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 1.0262 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 1.1072 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 1.2571 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.9543 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.568 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.9183 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 1.1027 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 1.0488 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 1.1655 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 5.2242 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.59 and 7.38
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.15 (-1.11%) | 7.25 | 6.82 - 7.61 | 0.1975 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.2776 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.481 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.3709 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3022 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 1.727 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.1787 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.0065 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.3614 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.0971 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 9.4875 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 6.42 and 7.4
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 7.1566666666667 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.15 (-7.38%) | 7.44 | 6.67 - 7.65 | 0.0351 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.668 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4974 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.262 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0591 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9646 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5138 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.32 |
| 100 day DMA | 9.29 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.16 | 7.19 |
| 12 day EMA | 7.19 | 7.2 | 7.22 |
| 20 day EMA | 7.21 | 7.22 | 7.23 |
| 35 day EMA | 7.25 | 7.26 | 7.27 |
| 50 day EMA | 7.3 | 7.31 | 7.32 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.18 | 7.2 |
| 12 day SMA | 7.22 | 7.23 | 7.24 |
| 20 day SMA | 7.19 | 7.18 | 7.19 |
| 35 day SMA | 7.29 | 7.3 | 7.32 |
| 50 day SMA | 7.32 | 7.32 | 7.32 |
| 100 day SMA | 9.29 | 9.35 | 9.4 |
| 150 day SMA | 10.3 | 10.33 | 10.36 |
| 200 day SMA | 11.39 | 11.45 | 11.52 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
