Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 4.19 and 4.29
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2066666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.31 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (4.43%) | 4.14 | 4.14 - 4.24 | 0.2466 times | Mon 05 October 2026 | 4.06 (-3.79%) | 4.11 | 4.02 - 4.12 | 0.8908 times | Thu 01 October 2026 | 4.22 (-1.4%) | 4.39 | 4.22 - 4.39 | 0.2137 times | Mon 28 September 2026 | 4.28 (-2.28%) | 4.50 | 4.28 - 4.50 | 0.5379 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.40 | 4.34 - 4.40 | 3.6787 times | Thu 24 September 2026 | 4.29 (1.42%) | 4.30 | 4.29 - 4.30 | 0.0192 times | Wed 23 September 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.011 times | Tue 22 September 2026 | 4.23 (1.44%) | 4.06 | 4.06 - 4.25 | 0.1858 times | Mon 21 September 2026 | 4.17 (-2.8%) | 4.18 | 4.16 - 4.44 | 1.8697 times | Fri 18 September 2026 | 4.29 (2.14%) | 4.21 | 4.02 - 4.35 | 2.3468 times | Thu 17 September 2026 | 4.20 (0.96%) | 4.16 | 4.03 - 4.24 | 0.2799 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.13 and 4.35
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (0.47%) | 4.11 | 4.02 - 4.24 | 0.3217 times | Thu 01 October 2026 | 4.22 (-3.65%) | 4.50 | 4.22 - 4.50 | 0.2126 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.18 | 4.06 - 4.44 | 1.6306 times | Fri 18 September 2026 | 4.29 (3.62%) | 4.16 | 3.96 - 4.35 | 0.8691 times | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 3.41 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.2743 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.6428 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.5472 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 1.0052 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 1.0863 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.5257 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 3.95 and 4.32
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-0.93%) | 4.39 | 4.02 - 4.39 | 0.059 times | Mon 28 September 2026 | 4.28 (6.73%) | 4.01 | 3.88 - 4.50 | 0.9766 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.5089 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.3461 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 3.2006 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.2687 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.6525 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.6058 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.8045 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.5773 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 3.08 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 2.12 and 5.95
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 5.2366666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.24 (-45.08%) | 7.44 | 3.82 - 7.65 | 0.3401 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.595 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4319 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.1629 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0565 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9224 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4913 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.38 |
| 150 day DMA | 5.2 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.27 |
| 12 day EMA | 4.21 | 4.2 | 4.22 |
| 20 day EMA | 4.18 | 4.17 | 4.18 |
| 35 day EMA | 4.15 | 4.14 | 4.15 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.28 |
| 12 day SMA | 4.23 | 4.21 | 4.22 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.15 | 4.15 | 4.16 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.38 | 4.39 | 4.41 |
| 150 day SMA | 5.2 | 5.22 | 5.24 |
| 200 day SMA | 6.13 | 6.17 | 6.2 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
