BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinaniInd

Strong Daily Stock price targets for BinaniInd 500059 are 14.55 and 15.65

Daily Target 114.3
Daily Target 214.8
Daily Target 315.4
Daily Target 415.9
Daily Target 516.5

Daily price and volume Binani Ind

Date Closing Open Range Volume
Thu 18 April 2024 15.30 (-1.1%) 16.00 14.90 - 16.00 0.3756 times
Tue 16 April 2024 15.47 (1.84%) 15.00 15.00 - 15.48 0.1513 times
Mon 15 April 2024 15.19 (-2.32%) 15.86 14.85 - 15.86 1.3117 times
Fri 12 April 2024 15.55 (-1.58%) 16.10 15.06 - 16.10 0.9804 times
Wed 10 April 2024 15.80 (3.27%) 15.89 15.05 - 15.89 0.181 times
Tue 09 April 2024 15.30 (-1.42%) 15.85 15.30 - 15.89 0.0998 times
Mon 08 April 2024 15.52 (-2.45%) 15.59 15.52 - 16.38 0.7631 times
Fri 05 April 2024 15.91 (-2.33%) 16.29 15.78 - 16.29 0.9914 times
Thu 04 April 2024 16.29 (3.43%) 16.53 15.92 - 16.53 3.0332 times
Wed 03 April 2024 15.75 (4.79%) 15.20 15.00 - 15.75 2.1126 times
Tue 02 April 2024 15.03 (2.11%) 14.75 14.75 - 15.45 4.2376 times

 Daily chart BinaniInd

Weekly price and charts BinaniInd

Strong weekly Stock price targets for BinaniInd 500059 are 14.5 and 15.65

Weekly Target 114.23
Weekly Target 214.77
Weekly Target 315.383333333333
Weekly Target 415.92
Weekly Target 516.53

Weekly price and volumes for Binani Ind

Date Closing Open Range Volume
Thu 18 April 2024 15.30 (-1.61%) 15.86 14.85 - 16.00 0.1224 times
Fri 12 April 2024 15.55 (-2.26%) 15.59 15.05 - 16.38 0.1348 times
Fri 05 April 2024 15.91 (13.48%) 14.02 13.66 - 16.53 0.988 times
Thu 28 March 2024 14.02 (-5.08%) 15.07 14.02 - 15.50 0.9053 times
Fri 22 March 2024 14.77 (0.2%) 14.94 13.80 - 14.94 1.1965 times
Fri 15 March 2024 14.74 (-0.41%) 14.89 13.22 - 15.84 2.0317 times
Thu 07 March 2024 14.80 (-12.37%) 16.55 14.50 - 17.50 1.9281 times
Sat 02 March 2024 16.89 (-9.53%) 18.10 16.60 - 19.49 0.7405 times
Fri 23 February 2024 18.67 (3.72%) 18.36 17.86 - 19.53 1.3724 times
Fri 16 February 2024 18.00 (0.06%) 17.64 17.55 - 18.00 0.5803 times
Fri 09 February 2024 17.99 (5.82%) 17.03 17.00 - 18.00 0.6394 times

 weekly chart BinaniInd

Monthly price and charts BinaniInd

Strong monthly Stock price targets for BinaniInd 500059 are 14.48 and 17.35

Monthly Target 112.29
Monthly Target 213.8
Monthly Target 315.163333333333
Monthly Target 416.67
Monthly Target 518.03

Monthly price and volumes Binani Ind

Date Closing Open Range Volume
Thu 18 April 2024 15.30 (9.13%) 14.02 13.66 - 16.53 0.4262 times
Thu 28 March 2024 14.02 (-18.72%) 17.25 13.22 - 17.87 2.1257 times
Thu 29 February 2024 17.25 (1.11%) 17.10 17.00 - 19.53 1.1931 times
Wed 31 January 2024 17.06 (4.66%) 16.30 15.56 - 21.12 2.3431 times
Fri 29 December 2023 16.30 (-0.61%) 16.40 14.45 - 16.85 0.6779 times
Thu 30 November 2023 16.40 (11.56%) 14.70 14.01 - 17.42 0.4696 times
Tue 31 October 2023 14.70 (-9.26%) 15.88 13.60 - 15.88 0.4722 times
Fri 29 September 2023 16.20 (9.09%) 14.90 14.20 - 18.65 0.7845 times
Thu 31 August 2023 14.85 (-2.88%) 15.29 13.77 - 18.20 0.7011 times
Mon 31 July 2023 15.29 (-16.81%) 18.38 14.28 - 19.22 0.8065 times
Fri 30 June 2023 18.38 (-16.26%) 22.39 17.75 - 22.80 0.8302 times

 monthly chart BinaniInd

Indicator Analysis of BinaniInd

Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.

BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.

BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Ind 500059

DMA (daily moving average) of Binani Ind 500059

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.49
20 day DMA 15.06
35 day DMA 15.5
50 day DMA 16.26
100 day DMA 16.67
150 day DMA 16.35
200 day DMA 16.25

EMA (exponential moving average) of Binani Ind 500059

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4615.45
12 day EMA15.3815.3915.37
20 day EMA15.3915.415.39
35 day EMA15.7815.8115.83
50 day EMA16.2616.316.33

SMA (simple moving average) of Binani Ind 500059

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4615.47
12 day SMA15.4915.3815.31
20 day SMA15.0615.0315.02
35 day SMA15.515.5915.69
50 day SMA16.2616.316.33
100 day SMA16.6716.6816.7
150 day SMA16.3516.3516.35
200 day SMA16.2516.2716.29

Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top