Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 7.46 and 7.84
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.9 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (0.39%) | 7.27 | 7.27 - 7.65 | 1.5888 times | Fri 26 December 2025 | 7.62 (0%) | 7.77 | 7.62 - 7.77 | 0.0578 times | Wed 24 December 2025 | 7.62 (0.13%) | 7.70 | 7.62 - 7.73 | 0.3365 times | Tue 23 December 2025 | 7.61 (-1.04%) | 7.65 | 7.31 - 7.96 | 3.4976 times | Mon 22 December 2025 | 7.69 (3.22%) | 7.11 | 7.11 - 7.69 | 0.092 times | Fri 19 December 2025 | 7.45 (3.62%) | 7.47 | 6.90 - 7.47 | 0.2313 times | Thu 18 December 2025 | 7.19 (-2.57%) | 7.05 | 7.02 - 7.19 | 1.0166 times | Wed 17 December 2025 | 7.38 (-0.81%) | 7.47 | 7.13 - 7.66 | 0.1239 times | Tue 16 December 2025 | 7.44 (0%) | 7.44 | 7.44 - 7.44 | 0.0496 times | Mon 15 December 2025 | 7.44 (2.06%) | 7.29 | 7.19 - 7.50 | 3.0058 times | Fri 12 December 2025 | 7.29 (-0.95%) | 7.25 | 7.02 - 7.35 | 1.5514 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.46 and 7.84
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (0.39%) | 7.27 | 7.27 - 7.65 | 0.0944 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.2368 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.2632 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.1796 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.2385 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.7957 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1371 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1491 times | Fri 07 November 2025 | 11.20 (-5%) | 11.82 | 10.24 - 11.87 | 0.597 times | Fri 31 October 2025 | 11.79 (1.03%) | 13.15 | 11.22 - 13.15 | 0.3087 times | Thu 23 October 2025 | 11.67 (-2.26%) | 10.83 | 10.83 - 12.00 | 0.0829 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.51 and 7.81
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (-6.36%) | 7.77 | 6.66 - 7.96 | 0.6975 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.6511 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1435 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.8202 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0849 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.478 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.6465 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 0.996 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.5059 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 0.9764 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.1858 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are -1.3 and 15.61
| Yearly Target 1 | -4.28 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 12.623333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.65 (-49.07%) | 15.50 | 6.66 - 23.56 | 1.4363 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.2901 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 1.9489 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0509 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.8311 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4427 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BinaniInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BinaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.38 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.57 | 7.55 |
| 12 day EMA | 7.59 | 7.58 | 7.57 |
| 20 day EMA | 7.87 | 7.89 | 7.92 |
| 35 day EMA | 8.65 | 8.71 | 8.77 |
| 50 day EMA | 9.64 | 9.72 | 9.81 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.6 | 7.51 |
| 12 day SMA | 7.48 | 7.44 | 7.38 |
| 20 day SMA | 7.38 | 7.41 | 7.45 |
| 35 day SMA | 8.74 | 8.84 | 8.94 |
| 50 day SMA | 9.6 | 9.7 | 9.8 |
| 100 day SMA | 10.97 | 11.02 | 11.07 |
| 150 day SMA | 11.81 | 11.87 | 11.93 |
| 200 day SMA | 12.4 | 12.42 | 12.45 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
