Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 7.19 and 7.85
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.97 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.46 (2.9%) | 6.91 | 6.91 - 7.57 | 1.4795 times | Fri 16 January 2026 | 7.25 (0.28%) | 7.26 | 7.00 - 7.26 | 2.0088 times | Wed 14 January 2026 | 7.23 (-0.82%) | 7.29 | 7.00 - 7.31 | 0.151 times | Tue 13 January 2026 | 7.29 (-3.32%) | 7.17 | 7.17 - 7.29 | 0.031 times | Mon 12 January 2026 | 7.54 (2.31%) | 7.02 | 7.01 - 7.54 | 0.2843 times | Fri 09 January 2026 | 7.37 (-1.6%) | 7.20 | 7.13 - 7.37 | 0.2767 times | Thu 08 January 2026 | 7.49 (0%) | 7.25 | 7.12 - 7.49 | 2.969 times | Wed 07 January 2026 | 7.49 (0%) | 7.52 | 7.20 - 7.54 | 0.1516 times | Tue 06 January 2026 | 7.49 (-1.45%) | 7.42 | 7.25 - 7.65 | 0.6039 times | Fri 02 January 2026 | 7.60 (1.2%) | 7.50 | 7.24 - 7.60 | 2.0442 times | Thu 01 January 2026 | 7.51 (-2.72%) | 7.44 | 7.35 - 7.55 | 0.1263 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 7.19 and 7.85
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.46 (2.9%) | 6.91 | 6.91 - 7.57 | 0.0806 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.1348 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.218 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 0.2618 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.249 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.2767 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 1.2401 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 3.4046 times | Fri 28 November 2025 | 8.17 (-24%) | 11.24 | 8.17 - 11.24 | 3.9904 times | Fri 21 November 2025 | 10.75 (-5.62%) | 11.89 | 10.75 - 11.89 | 0.1441 times | Fri 14 November 2025 | 11.39 (1.7%) | 11.00 | 10.25 - 12.30 | 0.1567 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 7.19 and 7.93
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.46 (-3.37%) | 7.44 | 6.91 - 7.65 | 0.0802 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 0.7727 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 0.7153 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.1577 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 0.9011 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.0933 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 0.5252 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.7103 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.0942 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 4.9501 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 1.0726 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 7.19 and 7.93
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.34 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 7.46 (-3.37%) | 7.44 | 6.91 - 7.65 | 0.0114 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6737 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.5025 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2697 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0593 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9679 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5155 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.5 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.15 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.32 | 7.36 |
| 12 day EMA | 7.42 | 7.41 | 7.44 |
| 20 day EMA | 7.56 | 7.57 | 7.6 |
| 35 day EMA | 8.12 | 8.16 | 8.21 |
| 50 day EMA | 8.66 | 8.71 | 8.77 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.34 | 7.38 |
| 12 day SMA | 7.45 | 7.46 | 7.49 |
| 20 day SMA | 7.49 | 7.49 | 7.5 |
| 35 day SMA | 7.47 | 7.51 | 7.58 |
| 50 day SMA | 8.5 | 8.58 | 8.67 |
| 100 day SMA | 10.38 | 10.41 | 10.45 |
| 150 day SMA | 11.15 | 11.2 | 11.25 |
| 200 day SMA | 12.14 | 12.16 | 12.18 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
