Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 6.95 and 7.27
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.1633333333333 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.48 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 1.6772 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.02 | 7.02 - 7.29 | 0.6327 times | Thu 05 February 2026 | 7.38 (1.51%) | 7.35 | 7.00 - 7.61 | 0.8752 times | Wed 04 February 2026 | 7.27 (0.55%) | 7.04 | 6.87 - 7.27 | 1.5856 times | Tue 03 February 2026 | 7.23 (0.56%) | 7.53 | 6.84 - 7.53 | 0.5236 times | Mon 02 February 2026 | 7.19 (-0.83%) | 7.19 | 6.90 - 7.19 | 0.2368 times | Sun 01 February 2026 | 7.25 (0.28%) | 7.25 | 7.25 - 7.25 | 0.0777 times | Fri 30 January 2026 | 7.23 (1.26%) | 6.90 | 6.90 - 7.23 | 1.1583 times | Thu 29 January 2026 | 7.14 (3.03%) | 7.16 | 6.84 - 7.21 | 3.1202 times | Wed 28 January 2026 | 6.93 (-3.62%) | 7.20 | 6.85 - 7.20 | 0.1127 times | Tue 27 January 2026 | 7.19 (3.75%) | 7.27 | 7.19 - 7.27 | 0.0726 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.95 and 7.27
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 0.3418 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.8013 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.9097 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.6906 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.4111 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.6645 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 0.798 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 0.759 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 0.8434 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 3.7806 times | Fri 05 December 2025 | 7.03 (-13.95%) | 7.77 | 6.68 - 7.77 | 10.3789 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.87 and 7.64
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (0.28%) | 7.25 | 6.84 - 7.61 | 0.1055 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.2802 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.4949 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.3838 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3051 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 1.7432 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.1804 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.016 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.3741 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.1168 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 9.5766 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 6.47 and 7.45
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 7.19 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.25 (-6.09%) | 7.44 | 6.67 - 7.65 | 0.0283 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6696 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4989 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2642 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0591 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9656 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5143 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.38 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.51 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.27 |
| 12 day EMA | 7.25 | 7.25 | 7.24 |
| 20 day EMA | 7.29 | 7.29 | 7.29 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.27 | 7.26 |
| 12 day SMA | 7.19 | 7.19 | 7.17 |
| 20 day SMA | 7.23 | 7.24 | 7.25 |
| 35 day SMA | 7.36 | 7.36 | 7.37 |
| 50 day SMA | 7.38 | 7.42 | 7.46 |
| 100 day SMA | 9.68 | 9.73 | 9.79 |
| 150 day SMA | 10.51 | 10.54 | 10.57 |
| 200 day SMA | 11.86 | 11.9 | 11.92 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
