Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 4.26 and 4.46
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.63 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-0.91%) | 4.56 | 4.36 - 4.56 | 0.4639 times | Mon 22 June 2026 | 4.40 (0.23%) | 4.38 | 4.35 - 4.59 | 0.2054 times | Fri 19 June 2026 | 4.39 (0.23%) | 4.56 | 4.38 - 4.56 | 1.0059 times | Thu 18 June 2026 | 4.38 (4.78%) | 4.35 | 4.35 - 4.38 | 4.6089 times | Wed 17 June 2026 | 4.18 (4.76%) | 4.06 | 3.82 - 4.18 | 1.6716 times | Tue 16 June 2026 | 3.99 (1.01%) | 3.83 | 3.82 - 4.06 | 0.467 times | Mon 15 June 2026 | 3.95 (-2.23%) | 4.04 | 3.90 - 4.04 | 0.6146 times | Fri 12 June 2026 | 4.04 (1.51%) | 4.07 | 4.04 - 4.07 | 0.3182 times | Thu 11 June 2026 | 3.98 (-0.75%) | 4.01 | 3.98 - 4.01 | 0.1067 times | Wed 10 June 2026 | 4.01 (-2.43%) | 4.01 | 4.00 - 4.01 | 0.5379 times | Tue 09 June 2026 | 4.11 (-2.84%) | 4.15 | 4.10 - 4.15 | 0.1778 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.24 and 4.48
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-0.68%) | 4.38 | 4.35 - 4.59 | 0.2626 times | Fri 19 June 2026 | 4.39 (8.66%) | 4.04 | 3.82 - 4.56 | 3.2832 times | Fri 12 June 2026 | 4.04 (-6.05%) | 4.29 | 3.98 - 4.29 | 0.5469 times | Fri 05 June 2026 | 4.30 (-11.34%) | 5.08 | 4.28 - 5.09 | 5.0123 times | Mon 25 May 2026 | 4.85 (0.41%) | 4.59 | 4.59 - 4.85 | 0.5564 times | Mon 18 May 2026 | 4.83 (-4.92%) | 4.84 | 4.83 - 4.84 | 0.0039 times | Mon 11 May 2026 | 5.08 (-4.87%) | 5.08 | 5.08 - 5.08 | 0.0186 times | Mon 04 May 2026 | 5.34 (-4.98%) | 5.34 | 5.34 - 5.34 | 0.2128 times | Mon 27 April 2026 | 5.62 (-4.91%) | 5.65 | 5.62 - 5.65 | 0.0576 times | Mon 20 April 2026 | 5.91 (-4.98%) | 5.91 | 5.91 - 5.91 | 0.0457 times | Mon 13 April 2026 | 6.22 (-0.8%) | 6.58 | 6.22 - 6.58 | 0.0353 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 3.46 and 4.73
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-10.1%) | 5.08 | 3.82 - 5.09 | 1.8016 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.1567 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.3805 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 0.9363 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.4691 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3366 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.796 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.6624 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3665 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.0943 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.2168 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 2.18 and 6.01
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.36 (-43.52%) | 7.44 | 3.82 - 7.65 | 0.2415 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6186 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.453 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.195 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0573 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.936 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4986 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.26 |
| 12 day EMA | 4.33 | 4.32 | 4.31 |
| 20 day EMA | 4.5 | 4.52 | 4.53 |
| 35 day EMA | 4.88 | 4.91 | 4.94 |
| 50 day EMA | 5.36 | 5.4 | 5.44 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.27 | 4.18 |
| 12 day SMA | 4.17 | 4.16 | 4.17 |
| 20 day SMA | 4.38 | 4.43 | 4.49 |
| 35 day SMA | 4.92 | 4.96 | 5 |
| 50 day SMA | 5.34 | 5.38 | 5.43 |
| 100 day SMA | 6.3 | 6.34 | 6.36 |
| 150 day SMA | 7.71 | 7.77 | 7.83 |
| 200 day SMA | 8.9 | 8.94 | 8.98 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
