Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 6.67 and 7.01
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.94 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.28 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-3.78%) | 7.14 | 6.80 - 7.14 | 0.5428 times | Thu 19 February 2026 | 7.15 (0.7%) | 7.15 | 7.15 - 7.15 | 0.0167 times | Wed 18 February 2026 | 7.10 (0.28%) | 7.10 | 6.82 - 7.10 | 1.6703 times | Tue 17 February 2026 | 7.08 (-3.8%) | 7.06 | 7.00 - 7.34 | 2.1138 times | Mon 16 February 2026 | 7.36 (2.94%) | 7.15 | 7.05 - 7.39 | 0.1174 times | Fri 13 February 2026 | 7.15 (-0.83%) | 7.22 | 7.15 - 7.22 | 2.0697 times | Thu 12 February 2026 | 7.21 (0%) | 7.35 | 7.19 - 7.35 | 0.2187 times | Tue 10 February 2026 | 7.21 (-0.55%) | 7.25 | 6.97 - 7.25 | 0.2587 times | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 2.1724 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.02 | 7.02 - 7.29 | 0.8195 times | Thu 05 February 2026 | 7.38 (1.51%) | 7.35 | 7.00 - 7.61 | 1.1336 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.55 and 7.14
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.9586 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 1.0142 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 1.0943 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 1.2425 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.9431 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.5614 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.9076 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 1.0899 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 1.0366 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 1.1519 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 5.1633 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.44 and 7.25
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-4.84%) | 7.25 | 6.80 - 7.61 | 0.2052 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.2774 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.4799 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.3698 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.302 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 1.7257 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.1786 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.0057 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.3603 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.0955 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 9.4801 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 6.29 and 7.27
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-10.88%) | 7.44 | 6.67 - 7.65 | 0.0357 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.6678 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.4973 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.2618 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0591 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9645 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.5137 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.31 |
| 100 day DMA | 9.22 |
| 150 day DMA | 10.26 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.16 | 7.16 |
| 12 day EMA | 7.14 | 7.19 | 7.2 |
| 20 day EMA | 7.18 | 7.21 | 7.22 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.27 | 7.29 | 7.3 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.17 | 7.18 |
| 12 day SMA | 7.19 | 7.22 | 7.23 |
| 20 day SMA | 7.17 | 7.19 | 7.18 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.31 | 7.32 | 7.32 |
| 100 day SMA | 9.22 | 9.29 | 9.35 |
| 150 day SMA | 10.26 | 10.3 | 10.33 |
| 200 day SMA | 11.33 | 11.39 | 11.45 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
