Munafa Stock Market Course + Intraday & FNO calls 
BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong intraday Stock price targets for BinaniInd are 3.88 and 4.08
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.04 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.24 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (-3.38%) | 4.16 | 3.96 - 4.16 | 0.2246 times | Fri 11 September 2026 | 4.14 (4.81%) | 3.88 | 3.88 - 4.14 | 0.4516 times | Thu 10 September 2026 | 3.95 (-1.25%) | 4.12 | 3.88 - 4.12 | 1.0775 times | Wed 09 September 2026 | 4.00 (-4.31%) | 4.18 | 4.00 - 4.18 | 0.2813 times | Tue 08 September 2026 | 4.18 (0.48%) | 4.05 | 4.00 - 4.36 | 6.4505 times | Mon 07 September 2026 | 4.16 (4.79%) | 4.09 | 3.98 - 4.16 | 0.8192 times | Fri 04 September 2026 | 3.97 (0%) | 4.05 | 3.97 - 4.14 | 0.2614 times | Thu 03 September 2026 | 3.97 (-3.64%) | 4.19 | 3.97 - 4.19 | 0.0781 times | Wed 02 September 2026 | 4.12 (3%) | 4.00 | 3.90 - 4.18 | 0.2383 times | Tue 01 September 2026 | 4.00 (-0.25%) | 4.01 | 4.00 - 4.01 | 0.1176 times | Mon 31 August 2026 | 4.01 (0%) | 4.01 | 4.01 - 4.02 | 0.0351 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 3.88 and 4.08
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (-3.38%) | 4.16 | 3.96 - 4.16 | 0.083 times | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 3.3563 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.27 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.6327 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.5386 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 0.9894 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 1.0692 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.5174 times | Fri 24 July 2026 | 3.89 (-3.95%) | 4.22 | 3.87 - 4.22 | 0.5541 times | Fri 17 July 2026 | 4.05 (-4.48%) | 4.05 | 4.01 - 4.24 | 1.9893 times | Fri 10 July 2026 | 4.24 (-0.7%) | 4.11 | 4.00 - 4.41 | 4.3568 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 3.7 and 4.18
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (-0.25%) | 4.01 | 3.88 - 4.36 | 0.4595 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.4031 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.0663 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.5352 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.2128 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.5169 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.272 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.6373 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.4573 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.4397 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 2.2583 times |
Yearly price and charts BinaniInd
Strong yearly Stock price targets for BinaniInd 500059 are 2 and 5.83
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.00 (-48.19%) | 7.44 | 3.82 - 7.65 | 0.3253 times | Wed 31 December 2025 | 7.72 (-48.6%) | 15.50 | 6.66 - 23.56 | 1.5985 times | Tue 31 December 2024 | 15.02 (-7.85%) | 16.30 | 13.22 - 22.10 | 1.435 times | Fri 29 December 2023 | 16.30 (196.36%) | 10.90 | 10.90 - 36.49 | 2.1677 times | Tue 26 May 2020 | 5.50 (-19.24%) | 7.15 | 5.47 - 8.65 | 0.0566 times | Mon 30 December 2019 | 6.81 (-90.59%) | 71.55 | 5.43 - 75.00 | 0.9244 times | Mon 31 December 2018 | 72.35 (0%) | 82.80 | 64.20 - 95.00 | 0.4924 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Binani Ind 500059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.01
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BinaniInd in short term and the sell signal is strong.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.03 |
| 12 day EMA | 4.06 | 4.07 | 4.06 |
| 20 day EMA | 4.08 | 4.09 | 4.09 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.11 | 4.11 | 4.11 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.09 | 4.05 |
| 12 day SMA | 4.04 | 4.05 | 4.07 |
| 20 day SMA | 4.1 | 4.11 | 4.11 |
| 35 day SMA | 4.09 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.61 | 4.63 | 4.66 |
| 150 day SMA | 5.46 | 5.49 | 5.51 |
| 200 day SMA | 6.59 | 6.64 | 6.68 |
Videos related to: BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
