BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500059
- 500059 Experts view
- Tomorrow's Movement 500059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 14.55 and 15.65
Daily Target 1 | 14.3 |
Daily Target 2 | 14.8 |
Daily Target 3 | 15.4 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.5 |
Daily price and volume Binani Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.30 (-1.1%) | 16.00 | 14.90 - 16.00 | 0.3756 times | Tue 16 April 2024 | 15.47 (1.84%) | 15.00 | 15.00 - 15.48 | 0.1513 times | Mon 15 April 2024 | 15.19 (-2.32%) | 15.86 | 14.85 - 15.86 | 1.3117 times | Fri 12 April 2024 | 15.55 (-1.58%) | 16.10 | 15.06 - 16.10 | 0.9804 times | Wed 10 April 2024 | 15.80 (3.27%) | 15.89 | 15.05 - 15.89 | 0.181 times | Tue 09 April 2024 | 15.30 (-1.42%) | 15.85 | 15.30 - 15.89 | 0.0998 times | Mon 08 April 2024 | 15.52 (-2.45%) | 15.59 | 15.52 - 16.38 | 0.7631 times | Fri 05 April 2024 | 15.91 (-2.33%) | 16.29 | 15.78 - 16.29 | 0.9914 times | Thu 04 April 2024 | 16.29 (3.43%) | 16.53 | 15.92 - 16.53 | 3.0332 times | Wed 03 April 2024 | 15.75 (4.79%) | 15.20 | 15.00 - 15.75 | 2.1126 times | Tue 02 April 2024 | 15.03 (2.11%) | 14.75 | 14.75 - 15.45 | 4.2376 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 14.5 and 15.65
Weekly Target 1 | 14.23 |
Weekly Target 2 | 14.77 |
Weekly Target 3 | 15.383333333333 |
Weekly Target 4 | 15.92 |
Weekly Target 5 | 16.53 |
Weekly price and volumes for Binani Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.30 (-1.61%) | 15.86 | 14.85 - 16.00 | 0.1224 times | Fri 12 April 2024 | 15.55 (-2.26%) | 15.59 | 15.05 - 16.38 | 0.1348 times | Fri 05 April 2024 | 15.91 (13.48%) | 14.02 | 13.66 - 16.53 | 0.988 times | Thu 28 March 2024 | 14.02 (-5.08%) | 15.07 | 14.02 - 15.50 | 0.9053 times | Fri 22 March 2024 | 14.77 (0.2%) | 14.94 | 13.80 - 14.94 | 1.1965 times | Fri 15 March 2024 | 14.74 (-0.41%) | 14.89 | 13.22 - 15.84 | 2.0317 times | Thu 07 March 2024 | 14.80 (-12.37%) | 16.55 | 14.50 - 17.50 | 1.9281 times | Sat 02 March 2024 | 16.89 (-9.53%) | 18.10 | 16.60 - 19.49 | 0.7405 times | Fri 23 February 2024 | 18.67 (3.72%) | 18.36 | 17.86 - 19.53 | 1.3724 times | Fri 16 February 2024 | 18.00 (0.06%) | 17.64 | 17.55 - 18.00 | 0.5803 times | Fri 09 February 2024 | 17.99 (5.82%) | 17.03 | 17.00 - 18.00 | 0.6394 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 14.48 and 17.35
Monthly Target 1 | 12.29 |
Monthly Target 2 | 13.8 |
Monthly Target 3 | 15.163333333333 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 18.03 |
Monthly price and volumes Binani Ind
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.30 (9.13%) | 14.02 | 13.66 - 16.53 | 0.4262 times | Thu 28 March 2024 | 14.02 (-18.72%) | 17.25 | 13.22 - 17.87 | 2.1257 times | Thu 29 February 2024 | 17.25 (1.11%) | 17.10 | 17.00 - 19.53 | 1.1931 times | Wed 31 January 2024 | 17.06 (4.66%) | 16.30 | 15.56 - 21.12 | 2.3431 times | Fri 29 December 2023 | 16.30 (-0.61%) | 16.40 | 14.45 - 16.85 | 0.6779 times | Thu 30 November 2023 | 16.40 (11.56%) | 14.70 | 14.01 - 17.42 | 0.4696 times | Tue 31 October 2023 | 14.70 (-9.26%) | 15.88 | 13.60 - 15.88 | 0.4722 times | Fri 29 September 2023 | 16.20 (9.09%) | 14.90 | 14.20 - 18.65 | 0.7845 times | Thu 31 August 2023 | 14.85 (-2.88%) | 15.29 | 13.77 - 18.20 | 0.7011 times | Mon 31 July 2023 | 15.29 (-16.81%) | 18.38 | 14.28 - 19.22 | 0.8065 times | Fri 30 June 2023 | 18.38 (-16.26%) | 22.39 | 17.75 - 22.80 | 0.8302 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BinaniInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BinaniInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and BinaniInd 500059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
DMA period | DMA value |
5 day DMA | 15.46 |
12 day DMA | 15.49 |
20 day DMA | 15.06 |
35 day DMA | 15.5 |
50 day DMA | 16.26 |
100 day DMA | 16.67 |
150 day DMA | 16.35 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Binani Ind 500059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.41 | 15.46 | 15.45 |
12 day EMA | 15.38 | 15.39 | 15.37 |
20 day EMA | 15.39 | 15.4 | 15.39 |
35 day EMA | 15.78 | 15.81 | 15.83 |
50 day EMA | 16.26 | 16.3 | 16.33 |
SMA (simple moving average) of Binani Ind 500059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.46 | 15.46 | 15.47 |
12 day SMA | 15.49 | 15.38 | 15.31 |
20 day SMA | 15.06 | 15.03 | 15.02 |
35 day SMA | 15.5 | 15.59 | 15.69 |
50 day SMA | 16.26 | 16.3 | 16.33 |
100 day SMA | 16.67 | 16.68 | 16.7 |
150 day SMA | 16.35 | 16.35 | 16.35 |
200 day SMA | 16.25 | 16.27 | 16.29 |