Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 93.43 and 97.13
| Intraday Target 1 | 92.75 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 96.45 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 100.15 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.45 (-1.82%) | 98.80 | 95.10 - 98.80 | 0.8703 times | Thu 14 May 2026 | 97.22 (4.25%) | 93.00 | 93.00 - 98.25 | 2.0613 times | Wed 13 May 2026 | 93.26 (-1.14%) | 94.34 | 92.72 - 94.98 | 0.4957 times | Tue 12 May 2026 | 94.34 (-2.6%) | 96.75 | 93.66 - 96.75 | 1.9571 times | Mon 11 May 2026 | 96.86 (-0.61%) | 96.03 | 95.70 - 97.78 | 0.9021 times | Fri 08 May 2026 | 97.45 (-0.93%) | 97.52 | 97.22 - 98.78 | 0.6438 times | Thu 07 May 2026 | 98.36 (2.19%) | 97.33 | 96.38 - 99.03 | 1.0746 times | Wed 06 May 2026 | 96.25 (0.99%) | 96.07 | 95.05 - 96.50 | 0.6597 times | Tue 05 May 2026 | 95.31 (-1.39%) | 97.80 | 94.50 - 97.80 | 0.8483 times | Mon 04 May 2026 | 96.65 (0.37%) | 98.00 | 96.29 - 98.14 | 0.4871 times | Thu 30 April 2026 | 96.29 (-1.41%) | 98.15 | 95.44 - 98.55 | 1.368 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 91.05 and 97.13
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 95.656666666667 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 0.9848 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.5817 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.8469 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 1.8055 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 0.9444 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.0243 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.4768 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.8308 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.1372 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 1.3675 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.5524 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 90.93 and 97.24
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 95.733333333333 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.45 (-0.87%) | 98.00 | 92.72 - 99.03 | 0.592 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.8453 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.5503 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7094 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6327 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.9363 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5234 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.814 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0857 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.3109 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.3796 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 85.49 and 116.47
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 92.49 |
| Yearly Target 4 | 109.46 |
| Yearly Target 5 | 123.47 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.45 (4.96%) | 90.79 | 75.52 - 106.50 | 0.1258 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4192 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7512 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0933 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7034 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9026 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1915 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3684 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4445 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 96.26 |
| 20 day DMA | 97.78 |
| 35 day DMA | 93.67 |
| 50 day DMA | 90.14 |
| 100 day DMA | 87.91 |
| 150 day DMA | 90.4 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 95.88 | 95.21 |
| 12 day EMA | 96.14 | 96.26 | 96.09 |
| 20 day EMA | 95.63 | 95.65 | 95.49 |
| 35 day EMA | 93.19 | 93.06 | 92.81 |
| 50 day EMA | 90.01 | 89.79 | 89.49 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.83 | 96.05 |
| 12 day SMA | 96.26 | 96.49 | 96.43 |
| 20 day SMA | 97.78 | 97.83 | 97.72 |
| 35 day SMA | 93.67 | 93.41 | 93.06 |
| 50 day SMA | 90.14 | 89.85 | 89.54 |
| 100 day SMA | 87.91 | 87.84 | 87.77 |
| 150 day SMA | 90.4 | 90.43 | 90.46 |
| 200 day SMA | 94.65 | 94.74 | 94.84 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
