Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 79.42 and 82.13
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 79.94 |
| Intraday Target 4 | 81.61 |
| Intraday Target 5 | 82.65 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.57 (-1.07%) | 78.30 | 78.27 - 80.98 | 1.5766 times | Fri 27 February 2026 | 81.44 (0.62%) | 80.52 | 80.52 - 81.92 | 1.0185 times | Thu 26 February 2026 | 80.94 (-0.67%) | 81.10 | 80.70 - 82.43 | 0.9642 times | Wed 25 February 2026 | 81.49 (-0.94%) | 82.55 | 81.02 - 82.56 | 1.2735 times | Tue 24 February 2026 | 82.26 (-0.63%) | 82.22 | 81.85 - 83.23 | 1.2854 times | Mon 23 February 2026 | 82.78 (-0.8%) | 83.56 | 82.25 - 84.68 | 1.1265 times | Fri 20 February 2026 | 83.45 (-1.04%) | 85.48 | 83.32 - 86.28 | 0.3866 times | Thu 19 February 2026 | 84.33 (-1.77%) | 84.10 | 84.00 - 86.08 | 0.2995 times | Wed 18 February 2026 | 85.85 (-1.6%) | 87.25 | 85.66 - 87.83 | 0.9067 times | Tue 17 February 2026 | 87.25 (2.95%) | 84.79 | 84.67 - 87.98 | 1.1626 times | Mon 16 February 2026 | 84.75 (0.34%) | 84.03 | 84.03 - 85.08 | 0.413 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 79.42 and 82.13
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.9 |
| Weekly Target 3 | 79.94 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.57 (-1.07%) | 78.30 | 78.27 - 80.98 | 0.3625 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 1.3032 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.7285 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 1.2028 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.4414 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.7643 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 1.0159 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.9781 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.1064 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 1.097 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.6424 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 79.42 and 82.13
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 79.94 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.57 (-1.07%) | 78.30 | 78.27 - 80.98 | 0.0592 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7635 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.681 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 1.0078 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5634 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8761 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.1686 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.411 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.4849 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.9844 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.8176 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 72.31 and 86.54
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 75.06 |
| Yearly Target 3 | 83.78 |
| Yearly Target 4 | 89.29 |
| Yearly Target 5 | 98.01 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 80.57 (-11.4%) | 90.79 | 78.27 - 92.50 | 0.0333 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4235 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7694 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1047 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7108 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9225 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2039 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3827 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4492 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 83.3 |
| 20 day DMA | 84.44 |
| 35 day DMA | 83.92 |
| 50 day DMA | 85.42 |
| 100 day DMA | 90.13 |
| 150 day DMA | 95.72 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.94 | 82.19 |
| 12 day EMA | 82.76 | 83.16 | 83.47 |
| 20 day EMA | 83.48 | 83.79 | 84.04 |
| 35 day EMA | 84.66 | 84.9 | 85.1 |
| 50 day EMA | 85.27 | 85.46 | 85.62 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 81.78 | 82.18 |
| 12 day SMA | 83.3 | 83.75 | 84.2 |
| 20 day SMA | 84.44 | 84.49 | 84.55 |
| 35 day SMA | 83.92 | 84.08 | 84.26 |
| 50 day SMA | 85.42 | 85.55 | 85.68 |
| 100 day SMA | 90.13 | 90.33 | 90.53 |
| 150 day SMA | 95.72 | 95.94 | 96.15 |
| 200 day SMA | 100.52 | 100.67 | 100.81 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
