Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 96.88 and 100.87
| Intraday Target 1 | 96.16 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 100.15 |
| Intraday Target 4 | 101.59 |
| Intraday Target 5 | 104.14 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.04 (-3.14%) | 101.44 | 98.71 - 102.70 | 0.6554 times | Wed 24 June 2026 | 102.25 (-1.46%) | 103.19 | 101.70 - 104.21 | 0.4795 times | Tue 23 June 2026 | 103.77 (-0.97%) | 105.50 | 103.00 - 107.00 | 0.4278 times | Mon 22 June 2026 | 104.79 (-0.99%) | 106.00 | 103.94 - 107.40 | 0.5094 times | Fri 19 June 2026 | 105.84 (-1.14%) | 108.00 | 104.40 - 109.34 | 0.7153 times | Thu 18 June 2026 | 107.06 (5.46%) | 102.65 | 102.65 - 109.75 | 2.9047 times | Wed 17 June 2026 | 101.52 (3.1%) | 98.50 | 97.99 - 103.34 | 1.741 times | Tue 16 June 2026 | 98.47 (-0.89%) | 99.97 | 97.00 - 99.97 | 1.1443 times | Mon 15 June 2026 | 99.35 (2.38%) | 98.00 | 97.99 - 100.85 | 1.2056 times | Fri 12 June 2026 | 97.04 (3.16%) | 94.27 | 94.27 - 97.30 | 0.217 times | Thu 11 June 2026 | 94.07 (-1.81%) | 95.30 | 93.48 - 95.56 | 0.5106 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 94.53 and 103.22
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 101.71666666667 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 110.41 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.7374 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 2.7439 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.8184 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.5853 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.0487 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.2947 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 0.8804 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.5201 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.7571 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 1.6141 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 0.8443 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 95.67 and 113.13
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 100.36 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.04 (3.87%) | 96.98 | 92.29 - 109.75 | 1.8238 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.0244 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.6299 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.3693 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6266 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5588 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.827 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4623 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.719 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9589 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.1579 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 87.28 and 121.51
| Yearly Target 1 | 60.54 |
| Yearly Target 2 | 79.79 |
| Yearly Target 3 | 94.77 |
| Yearly Target 4 | 114.02 |
| Yearly Target 5 | 129 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.04 (8.91%) | 90.79 | 75.52 - 109.75 | 0.1866 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4163 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7392 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0858 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6986 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.8896 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1834 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3591 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4415 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.42
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 100.75 |
| 20 day DMA | 98.77 |
| 35 day DMA | 97.38 |
| 50 day DMA | 97.64 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.22 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 103.2 | 103.67 |
| 12 day EMA | 101.01 | 101.37 | 101.21 |
| 20 day EMA | 99.76 | 99.84 | 99.59 |
| 35 day EMA | 98.55 | 98.52 | 98.3 |
| 50 day EMA | 97.53 | 97.47 | 97.28 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 104.74 | 104.6 |
| 12 day SMA | 100.75 | 100.59 | 100.2 |
| 20 day SMA | 98.77 | 98.58 | 98.31 |
| 35 day SMA | 97.38 | 97.3 | 97.1 |
| 50 day SMA | 97.64 | 97.52 | 97.3 |
| 100 day SMA | 90.97 | 90.81 | 90.6 |
| 150 day SMA | 90.22 | 90.19 | 90.15 |
| 200 day SMA | 93 | 93.02 | 93.03 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
