Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 108.48 and 113.83
| Intraday Target 1 | 104.2 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 114.9 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.60 (3.51%) | 108.20 | 106.35 - 111.70 | 0.5962 times | Mon 26 October 2026 | 106.85 (-1.11%) | 106.55 | 105.00 - 109.00 | 0.6794 times | Fri 23 October 2026 | 108.05 (-2.96%) | 111.35 | 106.00 - 111.35 | 0.4892 times | Thu 22 October 2026 | 111.35 (0.63%) | 110.90 | 107.90 - 114.10 | 0.7664 times | Wed 21 October 2026 | 110.65 (-5.87%) | 119.80 | 109.00 - 120.55 | 1.9523 times | Mon 19 October 2026 | 117.55 (-8.52%) | 130.15 | 115.15 - 131.95 | 2.7455 times | Fri 16 October 2026 | 128.50 (0.43%) | 129.80 | 127.25 - 129.80 | 0.2516 times | Thu 15 October 2026 | 127.95 (-2.29%) | 131.10 | 127.10 - 131.40 | 0.8653 times | Wed 14 October 2026 | 130.95 (2.42%) | 126.90 | 126.85 - 131.40 | 1.1057 times | Tue 13 October 2026 | 127.85 (1.87%) | 126.45 | 124.60 - 129.40 | 0.5484 times | Mon 12 October 2026 | 125.50 (-2.41%) | 126.00 | 124.80 - 128.50 | 0.3972 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 107.8 and 114.5
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.60 (2.36%) | 106.55 | 105.00 - 111.70 | 0.3084 times | Fri 23 October 2026 | 108.05 (-15.91%) | 130.15 | 106.00 - 131.95 | 1.4394 times | Fri 16 October 2026 | 128.50 (-0.08%) | 126.00 | 124.60 - 131.40 | 0.766 times | Tue 06 October 2026 | 128.60 (3.84%) | 124.05 | 122.80 - 129.65 | 0.3651 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.4983 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.8743 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.15 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.8224 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.2121 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.564 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.974 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 94.33 and 121.28
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 115.85 |
| Monthly Target 4 | 126.7 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.60 (-10.95%) | 124.40 | 105.00 - 131.95 | 0.6819 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1034 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1279 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.2165 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.5005 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2694 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.4286 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3601 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1648 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.147 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2175 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 93.06 and 156.04
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 108.20666666667 |
| Yearly Target 4 | 140.89 |
| Yearly Target 5 | 171.19 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.60 (21.62%) | 90.79 | 75.52 - 138.50 | 0.9245 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.3814 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.5935 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 0.9949 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6401 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7314 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.0843 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2453 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4045 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 119.53 |
| 20 day DMA | 122.33 |
| 35 day DMA | 124.64 |
| 50 day DMA | 124.4 |
| 100 day DMA | 115.25 |
| 150 day DMA | 107.62 |
| 200 day DMA | 101.82 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 111.67 | 114.08 |
| 12 day EMA | 116.6 | 117.69 | 119.66 |
| 20 day EMA | 119.68 | 120.63 | 122.08 |
| 35 day EMA | 121.81 | 122.47 | 123.39 |
| 50 day EMA | 122.73 | 123.22 | 123.89 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 110.89 | 115.22 |
| 12 day SMA | 119.53 | 120.71 | 122.13 |
| 20 day SMA | 122.33 | 123.2 | 124.32 |
| 35 day SMA | 124.64 | 125 | 125.42 |
| 50 day SMA | 124.4 | 124.66 | 124.97 |
| 100 day SMA | 115.25 | 115.12 | 115 |
| 150 day SMA | 107.62 | 107.42 | 107.22 |
| 200 day SMA | 101.82 | 101.71 | 101.63 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
