Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 93.01 and 95.37
| Intraday Target 1 | 92.36 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 94.716666666667 |
| Intraday Target 4 | 96.01 |
| Intraday Target 5 | 97.08 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.95 (2.02%) | 95.00 | 93.42 - 95.78 | 1.6333 times | Mon 13 April 2026 | 93.07 (2.01%) | 91.23 | 88.89 - 94.16 | 1.1008 times | Fri 10 April 2026 | 91.24 (0.76%) | 91.40 | 90.85 - 92.28 | 0.92 times | Thu 09 April 2026 | 90.55 (1.65%) | 89.10 | 89.10 - 92.48 | 0.9811 times | Wed 08 April 2026 | 89.08 (3.49%) | 91.31 | 88.72 - 94.00 | 1.328 times | Tue 07 April 2026 | 86.08 (-3.05%) | 89.25 | 85.22 - 89.25 | 0.9143 times | Mon 06 April 2026 | 88.79 (2.01%) | 87.89 | 85.50 - 89.71 | 0.8147 times | Thu 02 April 2026 | 87.04 (1.13%) | 85.25 | 84.00 - 87.49 | 0.642 times | Wed 01 April 2026 | 86.07 (4.48%) | 83.00 | 83.00 - 87.30 | 0.6263 times | Mon 30 March 2026 | 82.38 (-1.29%) | 83.25 | 81.33 - 83.25 | 1.0396 times | Fri 27 March 2026 | 83.46 (-2.33%) | 84.90 | 82.66 - 86.49 | 1.6382 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 91.92 and 98.81
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 93.206666666667 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.95 (4.07%) | 91.23 | 88.89 - 95.78 | 0.7788 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.4124 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.6574 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 1.1455 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.568 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 1.8856 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.7617 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.7214 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.4033 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 0.6659 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 0.7979 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 88.98 and 101.76
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 86.71 |
| Monthly Target 3 | 91.243333333333 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.95 (15.26%) | 83.00 | 83.00 - 95.78 | 0.7255 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.6079 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7357 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6562 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.9711 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5429 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8442 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.126 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.3596 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.4308 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.9121 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 85.24 and 105.5
| Yearly Target 1 | 68.49 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 88.75 |
| Yearly Target 4 | 101.98 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.95 (4.41%) | 90.79 | 75.52 - 95.78 | 0.0852 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4211 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7592 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0983 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7067 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9113 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.197 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3747 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4466 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 88.18 |
| 20 day DMA | 86.79 |
| 35 day DMA | 84.3 |
| 50 day DMA | 84.57 |
| 100 day DMA | 86.49 |
| 150 day DMA | 91.37 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 90.57 | 89.32 |
| 12 day EMA | 89.25 | 88.21 | 87.33 |
| 20 day EMA | 87.53 | 86.75 | 86.09 |
| 35 day EMA | 86.2 | 85.68 | 85.25 |
| 50 day EMA | 85.08 | 84.68 | 84.34 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 90 | 89.15 |
| 12 day SMA | 88.18 | 87.42 | 86.52 |
| 20 day SMA | 86.79 | 86.24 | 85.65 |
| 35 day SMA | 84.3 | 84.04 | 83.87 |
| 50 day SMA | 84.57 | 84.3 | 84.09 |
| 100 day SMA | 86.49 | 86.5 | 86.53 |
| 150 day SMA | 91.37 | 91.45 | 91.52 |
| 200 day SMA | 96.45 | 96.52 | 96.62 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
