Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 126.7 and 131.55
| Intraday Target 1 | 122.83 |
| Intraday Target 2 | 125.72 |
| Intraday Target 3 | 127.68333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 132.53 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (3.09%) | 124.80 | 124.80 - 129.65 | 0.9727 times | Mon 05 October 2026 | 124.75 (0.73%) | 124.05 | 122.80 - 126.10 | 1.1282 times | Thu 01 October 2026 | 123.85 (-0.28%) | 124.40 | 120.90 - 127.80 | 1.6458 times | Tue 29 September 2026 | 124.20 (-0.72%) | 127.05 | 123.65 - 127.05 | 0.4866 times | Mon 28 September 2026 | 125.10 (-0.99%) | 126.90 | 124.05 - 127.85 | 0.7351 times | Fri 25 September 2026 | 126.35 (-0.63%) | 127.75 | 125.90 - 129.15 | 0.5368 times | Thu 24 September 2026 | 127.15 (-2.53%) | 130.45 | 126.25 - 130.90 | 0.715 times | Wed 23 September 2026 | 130.45 (0.12%) | 131.05 | 129.65 - 132.10 | 0.8311 times | Tue 22 September 2026 | 130.30 (1.72%) | 129.00 | 128.90 - 133.00 | 2.0222 times | Mon 21 September 2026 | 128.10 (-0.77%) | 128.25 | 127.15 - 131.05 | 0.9265 times | Fri 18 September 2026 | 129.10 (1.37%) | 128.10 | 126.80 - 130.30 | 0.8952 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 125.7 and 132.55
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 133.87 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (3.84%) | 124.05 | 122.80 - 129.65 | 0.3317 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.4527 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.7944 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.0448 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.6557 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.1012 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.4209 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.8849 times | Fri 14 August 2026 | 123.70 (0.04%) | 124.45 | 120.20 - 127.70 | 0.7431 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 1.5705 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 1.3599 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 124.75 and 133.5
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (3.54%) | 124.40 | 120.90 - 129.65 | 0.1483 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1666 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1925 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.5152 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.5291 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2848 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.4532 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3807 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1742 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1554 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2299 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 102.06 and 165.04
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 114.20666666667 |
| Yearly Target 4 | 152.89 |
| Yearly Target 5 | 177.19 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.60 (41.41%) | 90.79 | 75.52 - 138.50 | 0.8793 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.3836 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.6025 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0005 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6437 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7411 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.0904 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2522 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4068 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.85
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 127.11 |
| 20 day DMA | 127.57 |
| 35 day DMA | 126.36 |
| 50 day DMA | 124.35 |
| 100 day DMA | 112.64 |
| 150 day DMA | 104.79 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 125.1 | 125.28 |
| 12 day EMA | 126.56 | 126.19 | 126.45 |
| 20 day EMA | 126.55 | 126.33 | 126.5 |
| 35 day EMA | 125.51 | 125.33 | 125.36 |
| 50 day EMA | 124.11 | 123.93 | 123.9 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 124.85 | 125.33 |
| 12 day SMA | 127.11 | 126.81 | 126.48 |
| 20 day SMA | 127.57 | 127.63 | 127.76 |
| 35 day SMA | 126.36 | 126.19 | 126.07 |
| 50 day SMA | 124.35 | 124.12 | 124.03 |
| 100 day SMA | 112.64 | 112.33 | 112.05 |
| 150 day SMA | 104.79 | 104.49 | 104.22 |
| 200 day SMA | 100.16 | 99.96 | 99.78 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
