ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 82.26 and 85.54

Intraday Target 181.45
Intraday Target 283.06
Intraday Target 384.726666666667
Intraday Target 486.34
Intraday Target 588.01

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Mon 12 January 2026 84.68 (-1.9%) 86.39 83.11 - 86.39 1.3578 times
Fri 09 January 2026 86.32 (-1.39%) 86.10 86.10 - 87.98 1.119 times
Thu 08 January 2026 87.54 (-1.42%) 88.89 87.11 - 88.89 0.4301 times
Wed 07 January 2026 88.80 (-0.27%) 88.60 88.47 - 89.35 0.7818 times
Tue 06 January 2026 89.04 (-1.08%) 90.00 88.72 - 90.47 1.1182 times
Mon 05 January 2026 90.01 (-1.3%) 91.21 89.91 - 92.50 1.0631 times
Fri 02 January 2026 91.20 (0.7%) 90.59 90.12 - 91.75 0.7803 times
Thu 01 January 2026 90.57 (-0.41%) 90.79 90.00 - 90.99 0.4664 times
Wed 31 December 2025 90.94 (3.69%) 88.56 88.56 - 91.25 0.9306 times
Tue 30 December 2025 87.70 (-2.11%) 89.00 86.80 - 92.00 1.9526 times
Mon 29 December 2025 89.59 (-0.16%) 89.71 89.02 - 90.28 0.3439 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 82.26 and 85.54

Weekly Target 181.45
Weekly Target 283.06
Weekly Target 384.726666666667
Weekly Target 486.34
Weekly Target 588.01

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Mon 12 January 2026 84.68 (-1.9%) 86.39 83.11 - 86.39 0.3186 times
Fri 09 January 2026 86.32 (-5.35%) 91.21 86.10 - 92.50 1.0587 times
Fri 02 January 2026 91.20 (1.64%) 89.71 86.80 - 92.00 1.0497 times
Fri 26 December 2025 89.73 (3.83%) 86.79 85.80 - 91.59 1.5716 times
Fri 19 December 2025 86.42 (-3.68%) 88.04 85.30 - 90.07 1.0993 times
Fri 12 December 2025 89.72 (-0.57%) 90.03 88.14 - 91.28 0.957 times
Fri 05 December 2025 90.23 (-1.89%) 91.98 90.00 - 92.50 1.5203 times
Fri 28 November 2025 91.97 (-0.53%) 91.29 90.20 - 93.86 0.7506 times
Fri 21 November 2025 92.46 (-3.4%) 95.03 92.30 - 96.45 0.7778 times
Fri 14 November 2025 95.71 (-0.42%) 95.23 94.96 - 97.76 0.8963 times
Fri 07 November 2025 96.11 (-2.53%) 98.81 95.40 - 99.07 0.8766 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 79.2 and 88.59

Monthly Target 177.37
Monthly Target 281.03
Monthly Target 386.763333333333
Monthly Target 490.42
Monthly Target 596.15

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Mon 12 January 2026 84.68 (-6.88%) 90.79 83.11 - 92.50 0.234 times
Wed 31 December 2025 90.94 (-1.12%) 91.98 85.30 - 92.50 0.8275 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.4626 times
Fri 31 October 2025 98.60 (-2.67%) 101.10 96.00 - 103.00 0.7194 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 0.9595 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 1.1585 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 1.2192 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.6294 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.4924 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 1.2975 times
Fri 28 March 2025 108.80 (8.31%) 99.45 95.05 - 116.20 2.0077 times

 monthly chart BhansaliEng

Yearly price and charts BhansaliEng

Strong yearly Stock price targets for BhansaliEng 500052 are 79.2 and 88.59

Yearly Target 177.37
Yearly Target 281.03
Yearly Target 386.763333333333
Yearly Target 490.42
Yearly Target 596.15

Yearly price and volumes Bhansali Eng

Date Closing Open Range Volume
Mon 12 January 2026 84.68 (-6.88%) 90.79 83.11 - 92.50 0.0063 times
Wed 31 December 2025 90.94 (-33.45%) 139.65 85.30 - 139.65 0.4248 times
Tue 31 December 2024 136.65 (35.27%) 100.45 81.72 - 177.00 1.7747 times
Fri 29 December 2023 101.02 (-5.72%) 106.00 83.22 - 167.25 1.108 times
Fri 30 December 2022 107.15 (-35.82%) 164.75 98.00 - 182.40 0.7129 times
Fri 31 December 2021 166.95 (14.51%) 147.20 126.00 - 221.80 1.9282 times
Thu 31 December 2020 145.80 (180.92%) 51.90 25.30 - 148.75 1.2076 times
Tue 31 December 2019 51.90 (-41.12%) 87.85 37.35 - 93.75 1.3869 times
Mon 31 December 2018 88.15 (0%) 126.50 60.20 - 148.80 0.4505 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.

BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.32 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 87.28
12 day DMA 88.84
20 day DMA 88.58
35 day DMA 89.45
50 day DMA 91.35
100 day DMA 97.31
150 day DMA 102.78
200 day DMA 104.71

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8987.9988.83
12 day EMA88.1388.7689.2
20 day EMA88.889.2389.54
35 day EMA90.3190.6490.89
50 day EMA91.6591.9392.16

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2888.3489.32
12 day SMA88.8489.3289.59
20 day SMA88.5888.8488.97
35 day SMA89.4589.6789.86
50 day SMA91.3591.6491.95
100 day SMA97.3197.5397.74
150 day SMA102.78102.99103.19
200 day SMA104.71104.8104.88

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top