BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 151.8 and 159.95
Daily Target 1 | 145.43 |
Daily Target 2 | 150.02 |
Daily Target 3 | 153.58333333333 |
Daily Target 4 | 158.17 |
Daily Target 5 | 161.73 |
Daily price and volume Bhansali Eng
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 154.60 (0.82%) | 152.15 | 149.00 - 157.15 | 1.0562 times | Thu 17 October 2024 | 153.35 (-4.4%) | 161.05 | 152.90 - 163.95 | 0.4883 times | Wed 16 October 2024 | 160.40 (2.82%) | 153.05 | 153.05 - 161.60 | 0.452 times | Tue 15 October 2024 | 156.00 (0.42%) | 152.10 | 152.10 - 161.35 | 0.964 times | Mon 14 October 2024 | 155.35 (-1.55%) | 159.10 | 153.85 - 159.10 | 0.2689 times | Fri 11 October 2024 | 157.80 (-0.6%) | 158.75 | 155.55 - 160.85 | 0.6081 times | Thu 10 October 2024 | 158.75 (8.96%) | 148.95 | 146.30 - 162.80 | 3.3596 times | Wed 09 October 2024 | 145.70 (-0.61%) | 146.50 | 144.65 - 148.65 | 0.5643 times | Tue 08 October 2024 | 146.60 (4.53%) | 140.30 | 138.05 - 147.10 | 0.6582 times | Mon 07 October 2024 | 140.25 (-5.87%) | 145.00 | 138.30 - 148.30 | 1.5804 times | Thu 03 October 2024 | 149.00 (-3.99%) | 153.00 | 148.60 - 154.95 | 1.59 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 144.33 and 159.28
Weekly Target 1 | 140.9 |
Weekly Target 2 | 147.75 |
Weekly Target 3 | 155.85 |
Weekly Target 4 | 162.7 |
Weekly Target 5 | 170.8 |
Weekly price and volumes for Bhansali Eng
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 154.60 (-2.03%) | 159.10 | 149.00 - 163.95 | 0.4907 times | Fri 11 October 2024 | 157.80 (5.91%) | 145.00 | 138.05 - 162.80 | 1.0289 times | Thu 03 October 2024 | 149.00 (-2.2%) | 151.25 | 148.45 - 156.00 | 0.4506 times | Fri 27 September 2024 | 152.35 (-1.23%) | 158.85 | 151.05 - 165.45 | 0.7986 times | Fri 20 September 2024 | 154.25 (-4.55%) | 162.10 | 148.35 - 165.45 | 0.7126 times | Fri 13 September 2024 | 161.60 (-1.07%) | 162.05 | 156.00 - 165.55 | 0.8729 times | Fri 06 September 2024 | 163.35 (-1.36%) | 166.90 | 161.40 - 177.00 | 2.2565 times | Fri 30 August 2024 | 165.60 (-2.16%) | 171.95 | 159.10 - 173.85 | 1.3735 times | Fri 23 August 2024 | 169.25 (18.52%) | 143.85 | 143.80 - 171.90 | 1.5232 times | Fri 16 August 2024 | 142.80 (0.32%) | 142.60 | 136.05 - 145.55 | 0.4924 times | Fri 09 August 2024 | 142.35 (-3.06%) | 138.65 | 135.10 - 145.55 | 0.8527 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 146.33 and 172.23
Monthly Target 1 | 126.3 |
Monthly Target 2 | 140.45 |
Monthly Target 3 | 152.2 |
Monthly Target 4 | 166.35 |
Monthly Target 5 | 178.1 |
Monthly price and volumes Bhansali Eng
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 154.60 (2.18%) | 152.95 | 138.05 - 163.95 | 0.4802 times | Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 1.2572 times | Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 1.1829 times | Wed 31 July 2024 | 150.65 (16.05%) | 129.55 | 126.00 - 164.50 | 1.7201 times | Fri 28 June 2024 | 129.82 (38.11%) | 96.00 | 86.00 - 137.50 | 1.788 times | Fri 31 May 2024 | 94.00 (-6.76%) | 101.75 | 91.90 - 101.85 | 0.3086 times | Tue 30 April 2024 | 100.82 (12.9%) | 90.49 | 90.13 - 109.26 | 0.6986 times | Thu 28 March 2024 | 89.30 (-6.35%) | 95.51 | 81.72 - 97.74 | 0.4605 times | Thu 29 February 2024 | 95.35 (-10.26%) | 107.10 | 94.25 - 109.15 | 0.5015 times | Wed 31 January 2024 | 106.25 (5.18%) | 100.45 | 100.40 - 117.95 | 1.6025 times | Fri 29 December 2023 | 101.02 (10.34%) | 91.56 | 91.44 - 109.65 | 1.2705 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.25 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
DMA period | DMA value |
5 day DMA | 155.94 |
12 day DMA | 152.75 |
20 day DMA | 153.63 |
35 day DMA | 157.68 |
50 day DMA | 156.1 |
100 day DMA | 141.56 |
150 day DMA | 126.55 |
200 day DMA | 120.98 |
EMA (exponential moving average) of Bhansali Eng 500052
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.19 | 155.48 | 156.55 |
12 day EMA | 154.51 | 154.49 | 154.7 |
20 day EMA | 154.62 | 154.62 | 154.75 |
35 day EMA | 154.36 | 154.35 | 154.41 |
50 day EMA | 155.07 | 155.09 | 155.16 |
SMA (simple moving average) of Bhansali Eng 500052
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.94 | 156.58 | 157.66 |
12 day SMA | 152.75 | 152.48 | 152.39 |
20 day SMA | 153.63 | 153.69 | 153.97 |
35 day SMA | 157.68 | 157.93 | 158.37 |
50 day SMA | 156.1 | 155.73 | 155.45 |
100 day SMA | 141.56 | 140.98 | 140.43 |
150 day SMA | 126.55 | 126.14 | 125.74 |
200 day SMA | 120.98 | 120.71 | 120.45 |