BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong Daily Stock price targets for BhansaliEng 500052 are 151.8 and 159.95

Daily Target 1145.43
Daily Target 2150.02
Daily Target 3153.58333333333
Daily Target 4158.17
Daily Target 5161.73

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 18 October 2024 154.60 (0.82%) 152.15 149.00 - 157.15 1.0562 times
Thu 17 October 2024 153.35 (-4.4%) 161.05 152.90 - 163.95 0.4883 times
Wed 16 October 2024 160.40 (2.82%) 153.05 153.05 - 161.60 0.452 times
Tue 15 October 2024 156.00 (0.42%) 152.10 152.10 - 161.35 0.964 times
Mon 14 October 2024 155.35 (-1.55%) 159.10 153.85 - 159.10 0.2689 times
Fri 11 October 2024 157.80 (-0.6%) 158.75 155.55 - 160.85 0.6081 times
Thu 10 October 2024 158.75 (8.96%) 148.95 146.30 - 162.80 3.3596 times
Wed 09 October 2024 145.70 (-0.61%) 146.50 144.65 - 148.65 0.5643 times
Tue 08 October 2024 146.60 (4.53%) 140.30 138.05 - 147.10 0.6582 times
Mon 07 October 2024 140.25 (-5.87%) 145.00 138.30 - 148.30 1.5804 times
Thu 03 October 2024 149.00 (-3.99%) 153.00 148.60 - 154.95 1.59 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 144.33 and 159.28

Weekly Target 1140.9
Weekly Target 2147.75
Weekly Target 3155.85
Weekly Target 4162.7
Weekly Target 5170.8

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 18 October 2024 154.60 (-2.03%) 159.10 149.00 - 163.95 0.4907 times
Fri 11 October 2024 157.80 (5.91%) 145.00 138.05 - 162.80 1.0289 times
Thu 03 October 2024 149.00 (-2.2%) 151.25 148.45 - 156.00 0.4506 times
Fri 27 September 2024 152.35 (-1.23%) 158.85 151.05 - 165.45 0.7986 times
Fri 20 September 2024 154.25 (-4.55%) 162.10 148.35 - 165.45 0.7126 times
Fri 13 September 2024 161.60 (-1.07%) 162.05 156.00 - 165.55 0.8729 times
Fri 06 September 2024 163.35 (-1.36%) 166.90 161.40 - 177.00 2.2565 times
Fri 30 August 2024 165.60 (-2.16%) 171.95 159.10 - 173.85 1.3735 times
Fri 23 August 2024 169.25 (18.52%) 143.85 143.80 - 171.90 1.5232 times
Fri 16 August 2024 142.80 (0.32%) 142.60 136.05 - 145.55 0.4924 times
Fri 09 August 2024 142.35 (-3.06%) 138.65 135.10 - 145.55 0.8527 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 146.33 and 172.23

Monthly Target 1126.3
Monthly Target 2140.45
Monthly Target 3152.2
Monthly Target 4166.35
Monthly Target 5178.1

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 18 October 2024 154.60 (2.18%) 152.95 138.05 - 163.95 0.4802 times
Mon 30 September 2024 151.30 (-8.64%) 166.90 148.35 - 177.00 1.2572 times
Fri 30 August 2024 165.60 (9.92%) 150.85 135.10 - 173.85 1.1829 times
Wed 31 July 2024 150.65 (16.05%) 129.55 126.00 - 164.50 1.7201 times
Fri 28 June 2024 129.82 (38.11%) 96.00 86.00 - 137.50 1.788 times
Fri 31 May 2024 94.00 (-6.76%) 101.75 91.90 - 101.85 0.3086 times
Tue 30 April 2024 100.82 (12.9%) 90.49 90.13 - 109.26 0.6986 times
Thu 28 March 2024 89.30 (-6.35%) 95.51 81.72 - 97.74 0.4605 times
Thu 29 February 2024 95.35 (-10.26%) 107.10 94.25 - 109.15 0.5015 times
Wed 31 January 2024 106.25 (5.18%) 100.45 100.40 - 117.95 1.6025 times
Fri 29 December 2023 101.02 (10.34%) 91.56 91.44 - 109.65 1.2705 times

 monthly chart BhansaliEng

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 October 2024

Munafa value: 50 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 149 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.

BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhansaliEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.25 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 155.94
12 day DMA 152.75
20 day DMA 153.63
35 day DMA 157.68
50 day DMA 156.1
100 day DMA 141.56
150 day DMA 126.55
200 day DMA 120.98

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA155.19155.48156.55
12 day EMA154.51154.49154.7
20 day EMA154.62154.62154.75
35 day EMA154.36154.35154.41
50 day EMA155.07155.09155.16

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA155.94156.58157.66
12 day SMA152.75152.48152.39
20 day SMA153.63153.69153.97
35 day SMA157.68157.93158.37
50 day SMA156.1155.73155.45
100 day SMA141.56140.98140.43
150 day SMA126.55126.14125.74
200 day SMA120.98120.71120.45

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top