ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500052 Historical charts - BHANSALI ENG

Historical charts for Stock 500052 - Share BHANSALI ENG trades in BSE

Moving Averages for

  • 5Day Average: 85.64
  • 12Day Average: 88.02
  • 20Day Average: 88.13
  • 50Day Average: 90.59
  • 100Day Average: 96.64
  • 150Day Average: 102.16

500052 Indicators & signals

Indicator MACD (12,26,9)

87.18, 88.55, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.08, 15.91, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 85.04 84.09 to 87.33 -2.49% 1.64 times
14 Wed Jan 2026 87.21 84.59 to 88.10 2.67% 0.7 times
13 Tue Jan 2026 84.94 84.40 to 85.79 0.31% 0.8 times
12 Mon Jan 2026 84.68 83.11 to 86.39 -1.9% 1.62 times
09 Fri Jan 2026 86.32 86.10 to 87.98 -1.39% 1.34 times
08 Thu Jan 2026 87.54 87.11 to 88.89 -1.42% 0.51 times
07 Wed Jan 2026 88.80 88.47 to 89.35 -0.27% 0.93 times
06 Tue Jan 2026 89.04 88.72 to 90.47 -1.08% 1.34 times
05 Mon Jan 2026 90.01 89.91 to 92.50 -1.3% 1.27 times
02 Fri Jan 2026 91.20 90.12 to 91.75 0.7% 0.93 times
01 Thu Jan 2026 90.57 90.00 to 90.99 -0.41% 0.56 times
31 Wed Dec 2025 90.94 88.56 to 91.25 3.69% 1.11 times

Technical analysis forecast for 500052 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500052 500052 at this time. Stock is falling and might fall more.

It appears as if 500052 500052 gave a large move recently.

Stock of 500052 (500052) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500052 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500052 stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 83.5 as target. However if you take a buy trade in 500052, then use 85.9 as stoploss and 87.99 as target.

Tomorrow's movement Prediction of 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500052 Historical charts - Share BHANSALI ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500052 Historical charts - Share BHANSALI ENG

 

Back to top