BSE Stock 500052 Historical charts - BHANSALI ENG

Historical charts for Stock 500052 - Share BHANSALI ENG trades in BSE

Moving Averages for

  • 5Day Average: 136.27
  • 12Day Average: 139.84
  • 20Day Average: 141.88
  • 50Day Average: 134.41
  • 100Day Average: 145.33
  • 150Day Average: 139.54

500052 Indicators & signals

Indicator MACD (12,26,9)

138.39, 138.29, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

0.45, 19.75, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 137.70 135.85 to 138.75 0.25% 1.15 times
01 Wed Jan 2025 137.35 136.45 to 139.65 0.51% 0.26 times
31 Tue Dec 2024 136.65 132.60 to 137.35 2.94% 0.54 times
30 Mon Dec 2024 132.75 132.30 to 139.65 -3.03% 0.61 times
27 Fri Dec 2024 136.90 136.30 to 138.65 0.66% 0.66 times
26 Thu Dec 2024 136.00 135.45 to 138.50 0.15% 0.63 times
24 Tue Dec 2024 135.80 135.00 to 140.50 -1.27% 1.11 times
23 Mon Dec 2024 137.55 137.05 to 143.10 -2.41% 0.99 times
20 Fri Dec 2024 140.95 140.45 to 148.00 -3.76% 1.62 times
19 Thu Dec 2024 146.45 143.25 to 149.00 -1.11% 1.24 times
18 Wed Dec 2024 148.10 147.05 to 154.00 -2.5% 2.34 times
17 Tue Dec 2024 151.90 145.05 to 157.50 2.43% 2.88 times

Technical analysis forecast for 500052 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500052 500052 at this time. Stock is falling and might fall more.

It appears as if 500052 500052 gave a large move recently.

Stock of 500052 (500052) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500052 is bearish for shortterm, and stock might move down till 132.7 or till 125.8. Use a stoploss of 138.47 and if the stock hits stoploss, then it can shoot up till 144.22

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500052 Historical charts - Share BHANSALI ENG

Videos related to: BSE Stock 500052 Historical charts - Share BHANSALI ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500052 Historical charts - Share BHANSALI ENG

 

Back to top