ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500052 Historical charts - BHANSALI ENG

Historical charts for Stock 500052 - Share BHANSALI ENG trades in BSE

Moving Averages for

  • 5Day Average: 95.26
  • 12Day Average: 95.23
  • 20Day Average: 95.31
  • 50Day Average: 93.93
  • 100Day Average: 88.77
  • 150Day Average: 89.99

500052 Indicators & signals

Indicator MACD (12,26,9)

95.43, 95.15, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 23.76, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 96.71 94.60 to 98.50 1.44% 1.53 times
04 Thu Jun 2026 95.34 94.25 to 95.95 0.84% 0.31 times
03 Wed Jun 2026 94.55 93.75 to 95.24 -1.04% 0.82 times
02 Tue Jun 2026 95.54 92.29 to 95.98 1.44% 0.58 times
01 Mon Jun 2026 94.18 94.02 to 96.98 -1.23% 0.6 times
29 Fri May 2026 95.35 94.68 to 98.20 0.07% 2.89 times
27 Wed May 2026 95.28 95.02 to 98.79 -1.65% 0.87 times
26 Tue May 2026 96.88 96.02 to 98.75 1.48% 2.6 times
25 Mon May 2026 95.47 94.20 to 96.47 1.36% 0.52 times
22 Fri May 2026 94.19 93.56 to 94.91 0.21% 0.23 times
21 Thu May 2026 93.99 93.72 to 95.94 -1.37% 0.58 times
20 Wed May 2026 95.30 93.12 to 95.61 1.35% 0.26 times

Technical analysis forecast of 500052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500052 500052 at this time. Stock is rising and might rise more.

It appears as if 500052 500052 gave a large move recently.

Stock of 500052 (500052) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500052 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500052 stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 95.37 as target. However if you take a buy trade in 500052, then use 96.5 as stoploss and 97.9 as target.

Tomorrow's movement Prediction of 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500052 Historical charts - Share BHANSALI ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500052 Historical charts - Share BHANSALI ENG

 

Back to top