ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500052 Historical charts - BHANSALI ENG

Historical charts for Stock 500052 - Share BHANSALI ENG trades in BSE

Moving Averages for

  • 5Day Average: 91.78
  • 12Day Average: 88.18
  • 20Day Average: 86.79
  • 50Day Average: 84.57
  • 100Day Average: 86.49
  • 150Day Average: 91.37

500052 Indicators & signals

Indicator MACD (12,26,9)

89.25, 86.82, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

34.97, 29.41, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 94.95 93.42 to 95.78 2.02% 1.63 times
13 Mon Apr 2026 93.07 88.89 to 94.16 2.01% 1.1 times
10 Fri Apr 2026 91.24 90.85 to 92.28 0.76% 0.92 times
09 Thu Apr 2026 90.55 89.10 to 92.48 1.65% 0.98 times
08 Wed Apr 2026 89.08 88.72 to 94.00 3.49% 1.33 times
07 Tue Apr 2026 86.08 85.22 to 89.25 -3.05% 0.91 times
06 Mon Apr 2026 88.79 85.50 to 89.71 2.01% 0.81 times
02 Thu Apr 2026 87.04 84.00 to 87.49 1.13% 0.64 times
01 Wed Apr 2026 86.07 83.00 to 87.30 4.48% 0.63 times
30 Mon Mar 2026 82.38 81.33 to 83.25 -1.29% 1.04 times
27 Fri Mar 2026 83.46 82.66 to 86.49 -2.33% 1.64 times
25 Wed Mar 2026 85.45 84.77 to 87.48 -0.41% 0.99 times

Technical analysis forecast of 500052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500052 500052 at this time. Stock is rising and might rise more.

It appears as if 500052 500052 gave a large move recently.

Stock of 500052 (500052) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500052 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.4, for a target of 91.1 or 87.56

Tomorrow's movement Prediction of 500052 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500052 Historical charts - Share BHANSALI ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500052 Historical charts - Share BHANSALI ENG

 

Back to top