ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500052 Historical charts - BHANSALI ENG

Historical charts for Stock 500052 - Share BHANSALI ENG trades in BSE

Moving Averages for

  • 5Day Average: 85.53
  • 12Day Average: 83.4
  • 20Day Average: 82.08
  • 50Day Average: 83.44
  • 100Day Average: 87.54
  • 150Day Average: 92.83

500052 Indicators & signals

Indicator MACD (12,26,9)

83.82, 83.41, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

26.14, 31.62, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 85.80 84.09 to 87.25 4.25% 0.57 times
23 Mon Mar 2026 82.30 82.00 to 84.61 -4.84% 0.6 times
20 Fri Mar 2026 86.49 85.61 to 89.90 1.59% 0.95 times
19 Thu Mar 2026 85.14 84.59 to 87.41 -3.18% 0.79 times
18 Wed Mar 2026 87.94 81.02 to 89.57 7.9% 1.67 times
17 Tue Mar 2026 81.50 80.83 to 83.00 -1.75% 0.57 times
16 Mon Mar 2026 82.95 81.88 to 85.60 -3.1% 0.67 times
13 Fri Mar 2026 85.60 82.52 to 88.00 2.18% 2.45 times
12 Thu Mar 2026 83.77 80.09 to 84.33 2.97% 0.78 times
11 Wed Mar 2026 81.35 80.45 to 83.38 1.01% 0.86 times
10 Tue Mar 2026 80.54 77.50 to 80.94 4.03% 0.66 times
09 Mon Mar 2026 77.42 75.52 to 80.20 -1.01% 0.82 times

Technical analysis forecast of 500052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500052 500052 at this time. Stock is rising and might rise more.

It appears as if 500052 500052 gave a large move recently.

Stock of 500052 (500052) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500052 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.3 as stoploss in an intra day sell trade for a target of 83.41. However, stock will show a bullish move above 86.3.

Tomorrow's movement Prediction of 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500052 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500052 Historical charts - Share BHANSALI ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500052 Historical charts - Share BHANSALI ENG

 

Back to top