Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 107.7 and 110.95
| Intraday Target 1 | 106.9 |
| Intraday Target 2 | 108.5 |
| Intraday Target 3 | 110.15 |
| Intraday Target 4 | 111.75 |
| Intraday Target 5 | 113.4 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.10 (-0.45%) | 110.20 | 108.55 - 111.80 | 0.5233 times | Tue 27 October 2026 | 110.60 (3.51%) | 108.20 | 106.35 - 111.70 | 0.5977 times | Mon 26 October 2026 | 106.85 (-1.11%) | 106.55 | 105.00 - 109.00 | 0.6812 times | Fri 23 October 2026 | 108.05 (-2.96%) | 111.35 | 106.00 - 111.35 | 0.4905 times | Thu 22 October 2026 | 111.35 (0.63%) | 110.90 | 107.90 - 114.10 | 0.7684 times | Wed 21 October 2026 | 110.65 (-5.87%) | 119.80 | 109.00 - 120.55 | 1.9575 times | Mon 19 October 2026 | 117.55 (-8.52%) | 130.15 | 115.15 - 131.95 | 2.7527 times | Fri 16 October 2026 | 128.50 (0.43%) | 129.80 | 127.25 - 129.80 | 0.2523 times | Thu 15 October 2026 | 127.95 (-2.29%) | 131.10 | 127.10 - 131.40 | 0.8676 times | Wed 14 October 2026 | 130.95 (2.42%) | 126.90 | 126.85 - 131.40 | 1.1086 times | Tue 13 October 2026 | 127.85 (1.87%) | 126.45 | 124.60 - 129.40 | 0.5498 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 107.55 and 114.35
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.10 (1.9%) | 106.55 | 105.00 - 111.80 | 0.4292 times | Fri 23 October 2026 | 108.05 (-15.91%) | 130.15 | 106.00 - 131.95 | 1.4214 times | Fri 16 October 2026 | 128.50 (-0.08%) | 126.00 | 124.60 - 131.40 | 0.7564 times | Tue 06 October 2026 | 128.60 (3.84%) | 124.05 | 122.80 - 129.65 | 0.3605 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.4921 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.8634 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.1357 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.7997 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.197 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.5445 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.9619 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 94.08 and 121.03
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.10 (-11.35%) | 124.40 | 105.00 - 131.95 | 0.7072 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1004 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1248 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.2024 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.4991 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2687 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.4275 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3591 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1643 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1466 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2169 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 92.81 and 155.79
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 108.04 |
| Yearly Target 4 | 140.56 |
| Yearly Target 5 | 171.02 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 110.10 (21.07%) | 90.79 | 75.52 - 138.50 | 0.9268 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.3813 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.5931 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 0.9946 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6399 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7309 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.084 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2449 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4044 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 114 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhansaliEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.39 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 117.99 |
| 20 day DMA | 121.32 |
| 35 day DMA | 124.33 |
| 50 day DMA | 124.08 |
| 100 day DMA | 115.4 |
| 150 day DMA | 107.81 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.91 | 111.31 | 111.67 |
| 12 day EMA | 115.6 | 116.6 | 117.69 |
| 20 day EMA | 118.77 | 119.68 | 120.63 |
| 35 day EMA | 121.16 | 121.81 | 122.47 |
| 50 day EMA | 122.57 | 123.08 | 123.59 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 109.5 | 110.89 |
| 12 day SMA | 117.99 | 119.53 | 120.71 |
| 20 day SMA | 121.32 | 122.33 | 123.2 |
| 35 day SMA | 124.33 | 124.64 | 125 |
| 50 day SMA | 124.08 | 124.4 | 124.66 |
| 100 day SMA | 115.4 | 115.25 | 115.12 |
| 150 day SMA | 107.81 | 107.62 | 107.42 |
| 200 day SMA | 101.92 | 101.82 | 101.71 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
