Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 94.31 and 97.42
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 96.76 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 99.87 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.29 (-1.41%) | 98.15 | 95.44 - 98.55 | 0.7677 times | Wed 29 April 2026 | 97.67 (-0.52%) | 99.99 | 97.24 - 102.00 | 0.6799 times | Tue 28 April 2026 | 98.18 (1.72%) | 96.52 | 96.52 - 99.95 | 0.6782 times | Mon 27 April 2026 | 96.52 (-2.77%) | 100.00 | 96.24 - 101.91 | 0.908 times | Fri 24 April 2026 | 99.27 (-3.96%) | 103.36 | 98.95 - 104.80 | 0.9384 times | Thu 23 April 2026 | 103.36 (0.59%) | 103.59 | 102.39 - 106.50 | 1.9913 times | Wed 22 April 2026 | 102.75 (0%) | 104.04 | 101.06 - 104.04 | 0.612 times | Tue 21 April 2026 | 102.75 (2.39%) | 99.36 | 99.36 - 104.75 | 1.3329 times | Mon 20 April 2026 | 100.35 (3.18%) | 97.30 | 96.50 - 101.30 | 1.5928 times | Fri 17 April 2026 | 97.26 (0.82%) | 97.91 | 97.00 - 99.26 | 0.4989 times | Thu 16 April 2026 | 96.47 (1.6%) | 94.97 | 94.97 - 97.50 | 0.8609 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 92.59 and 99.15
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 97.91 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.8906 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 1.8988 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 0.9932 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.0772 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.5014 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.8737 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.1959 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 1.4381 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.5809 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.5502 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.3076 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 89.65 and 113.15
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.7106 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.4371 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6576 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5865 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8679 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4852 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7546 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0064 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2152 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2789 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.709 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 85.91 and 116.89
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 79.04 |
| Yearly Target 3 | 92.77 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 123.75 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.29 (5.88%) | 90.79 | 75.52 - 106.50 | 0.112 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4198 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7539 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.095 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7045 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9056 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1934 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3706 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4452 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.89
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 98.82 |
| 20 day DMA | 94.89 |
| 35 day DMA | 90 |
| 50 day DMA | 87.67 |
| 100 day DMA | 87.26 |
| 150 day DMA | 90.87 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 98.46 | 98.85 |
| 12 day EMA | 97.16 | 97.32 | 97.26 |
| 20 day EMA | 95.17 | 95.05 | 94.77 |
| 35 day EMA | 92.14 | 91.9 | 91.56 |
| 50 day EMA | 88.57 | 88.26 | 87.88 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 99 | 100.02 |
| 12 day SMA | 98.82 | 98.55 | 98.01 |
| 20 day SMA | 94.89 | 94.19 | 93.48 |
| 35 day SMA | 90 | 89.48 | 88.92 |
| 50 day SMA | 87.67 | 87.47 | 87.25 |
| 100 day SMA | 87.26 | 87.22 | 87.15 |
| 150 day SMA | 90.87 | 90.94 | 91 |
| 200 day SMA | 95.56 | 95.66 | 95.75 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
