BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 88.63 and 90.33
| Intraday Target 1 | 88.26 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 89.956666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 91.66 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (-0.74%) | 90.92 | 89.22 - 90.92 | 0.6643 times | Wed 24 December 2025 | 90.40 (0.93%) | 89.60 | 89.53 - 91.59 | 1.5374 times | Tue 23 December 2025 | 89.57 (3.86%) | 86.78 | 86.78 - 90.45 | 2.1249 times | Mon 22 December 2025 | 86.24 (-0.21%) | 86.79 | 85.80 - 87.05 | 1.345 times | Fri 19 December 2025 | 86.42 (-0.2%) | 86.59 | 85.52 - 87.37 | 0.9783 times | Thu 18 December 2025 | 86.59 (-1.79%) | 87.52 | 85.30 - 87.78 | 1.2181 times | Wed 17 December 2025 | 88.17 (-0.52%) | 87.68 | 87.33 - 88.62 | 0.9204 times | Tue 16 December 2025 | 88.63 (-1.03%) | 89.60 | 88.25 - 89.60 | 0.4551 times | Mon 15 December 2025 | 89.55 (-0.19%) | 88.04 | 88.04 - 90.07 | 0.3952 times | Fri 12 December 2025 | 89.72 (0.85%) | 89.01 | 89.01 - 90.24 | 0.3614 times | Thu 11 December 2025 | 88.96 (-0.31%) | 89.24 | 88.50 - 89.75 | 0.6336 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 87.77 and 93.56
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 89.04 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.434 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.003 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.8732 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.3872 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.6849 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.7097 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8178 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.7998 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.5871 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7034 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2283 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 83.92 and 91.12
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 89.176666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (-2.44%) | 91.98 | 85.30 - 92.50 | 0.6183 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.3965 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6166 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8224 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 0.993 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.045 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.3965 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.2791 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1121 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.7208 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.2972 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 60.34 and 114.69
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 104.89333333333 |
| Yearly Target 4 | 124.49 |
| Yearly Target 5 | 159.24 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.73 (-34.34%) | 139.65 | 85.30 - 139.65 | 0.3754 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.5792 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 0.9859 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6343 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7158 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.0745 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.234 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4009 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.42 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 88.6 |
| 20 day DMA | 89.43 |
| 35 day DMA | 91.4 |
| 50 day DMA | 93.64 |
| 100 day DMA | 99.81 |
| 150 day DMA | 104.72 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 88.75 | 87.93 |
| 12 day EMA | 89 | 88.87 | 88.59 |
| 20 day EMA | 89.7 | 89.7 | 89.63 |
| 35 day EMA | 91.63 | 91.74 | 91.82 |
| 50 day EMA | 93.7 | 93.86 | 94 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 87.84 | 87.4 |
| 12 day SMA | 88.6 | 88.48 | 88.42 |
| 20 day SMA | 89.43 | 89.55 | 89.63 |
| 35 day SMA | 91.4 | 91.6 | 91.81 |
| 50 day SMA | 93.64 | 93.85 | 94.07 |
| 100 day SMA | 99.81 | 100.01 | 100.2 |
| 150 day SMA | 104.72 | 104.89 | 105.06 |
| 200 day SMA | 105.52 | 105.59 | 105.66 |


