Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 83.27 and 85
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 83.66 |
| Intraday Target 3 | 84.596666666667 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 86.33 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.46 (-1.85%) | 85.53 | 83.80 - 85.53 | 0.8495 times | Thu 12 February 2026 | 86.05 (-0.88%) | 86.34 | 85.71 - 86.78 | 0.5333 times | Wed 11 February 2026 | 86.81 (-1.92%) | 87.53 | 86.20 - 88.29 | 1.2899 times | Tue 10 February 2026 | 88.51 (1.63%) | 87.09 | 86.89 - 88.94 | 0.8651 times | Mon 09 February 2026 | 87.09 (1.75%) | 85.60 | 85.60 - 87.30 | 1.1553 times | Fri 06 February 2026 | 85.59 (-0.98%) | 86.39 | 85.16 - 86.51 | 0.6591 times | Thu 05 February 2026 | 86.44 (0.75%) | 85.99 | 84.95 - 86.70 | 1.4507 times | Wed 04 February 2026 | 85.80 (3.44%) | 81.05 | 81.05 - 86.99 | 1.1141 times | Tue 03 February 2026 | 82.95 (1.65%) | 82.01 | 82.01 - 83.98 | 0.7434 times | Mon 02 February 2026 | 81.60 (-1.09%) | 82.50 | 79.25 - 82.50 | 1.3395 times | Sun 01 February 2026 | 82.50 (-0.23%) | 82.70 | 82.02 - 83.48 | 0.317 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 81.56 and 86.7
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 1.0554 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.2646 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.6706 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.8914 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.8582 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 0.9708 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.9625 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4411 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.008 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.8775 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.3941 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 81.86 and 91.55
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.46 (2.14%) | 82.70 | 79.25 - 88.94 | 0.3779 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.596 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.882 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.493 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7668 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0227 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2348 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2995 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.7367 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.5907 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.383 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 75.23 and 88.48
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 85.403333333333 |
| Yearly Target 4 | 91.56 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.46 (-7.13%) | 90.79 | 79.25 - 92.50 | 0.0247 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.424 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7711 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1058 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7114 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9243 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2051 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.384 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4496 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 85.04 |
| 20 day DMA | 84.01 |
| 35 day DMA | 85.81 |
| 50 day DMA | 86.72 |
| 100 day DMA | 92.26 |
| 150 day DMA | 97.98 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.45 | 86.65 |
| 12 day EMA | 85.37 | 85.53 | 85.44 |
| 20 day EMA | 85.27 | 85.35 | 85.28 |
| 35 day EMA | 85.93 | 86.02 | 86.02 |
| 50 day EMA | 87.09 | 87.2 | 87.25 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 86.81 | 86.89 |
| 12 day SMA | 85.04 | 84.77 | 84.51 |
| 20 day SMA | 84.01 | 84.04 | 84.1 |
| 35 day SMA | 85.81 | 85.98 | 86.08 |
| 50 day SMA | 86.72 | 86.86 | 86.98 |
| 100 day SMA | 92.26 | 92.48 | 92.68 |
| 150 day SMA | 97.98 | 98.19 | 98.39 |
| 200 day SMA | 101.84 | 101.97 | 102.12 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
