Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 84.06 and 89.54
| Intraday Target 1 | 79.89 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 85.373333333333 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 90.85 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (2.18%) | 83.77 | 82.52 - 88.00 | 2.9835 times | Thu 12 March 2026 | 83.77 (2.97%) | 81.27 | 80.09 - 84.33 | 0.9555 times | Wed 11 March 2026 | 81.35 (1.01%) | 80.60 | 80.45 - 83.38 | 1.0477 times | Tue 10 March 2026 | 80.54 (4.03%) | 77.50 | 77.50 - 80.94 | 0.8067 times | Mon 09 March 2026 | 77.42 (-1.01%) | 76.75 | 75.52 - 80.20 | 0.9968 times | Fri 06 March 2026 | 78.21 (0.22%) | 78.09 | 77.94 - 78.90 | 0.4551 times | Thu 05 March 2026 | 78.04 (0.23%) | 78.59 | 77.25 - 79.41 | 0.5653 times | Wed 04 March 2026 | 77.86 (-3.36%) | 78.23 | 77.68 - 79.81 | 0.9999 times | Mon 02 March 2026 | 80.57 (-1.07%) | 78.30 | 78.27 - 80.98 | 0.7226 times | Fri 27 February 2026 | 81.44 (0.62%) | 80.52 | 80.52 - 81.92 | 0.4668 times | Thu 26 February 2026 | 80.94 (-0.67%) | 81.10 | 80.70 - 82.43 | 0.4419 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 80.56 and 93.04
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 83.04 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 2.5567 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 1.0327 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.9782 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.5468 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 0.9028 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.0819 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.5737 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.7626 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.7342 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 0.8305 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.8234 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 80.56 and 93.04
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 83.04 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (5.11%) | 78.30 | 75.52 - 88.00 | 0.7283 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7121 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6352 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.94 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5255 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8172 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0899 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.316 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.385 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.8508 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.6952 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 72.07 and 89.05
| Yearly Target 1 | 67.56 |
| Yearly Target 2 | 76.58 |
| Yearly Target 3 | 84.54 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 101.52 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.60 (-5.87%) | 90.79 | 75.52 - 92.50 | 0.0492 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4228 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7663 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1028 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7095 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9191 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2018 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3802 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4484 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhansali Eng 500052 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.6
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 80.6 |
| 20 day DMA | 82.12 |
| 35 day DMA | 83 |
| 50 day DMA | 84.07 |
| 100 day DMA | 88.57 |
| 150 day DMA | 94.06 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 81.2 | 79.92 |
| 12 day EMA | 81.75 | 81.05 | 80.55 |
| 20 day EMA | 82.13 | 81.77 | 81.56 |
| 35 day EMA | 83.1 | 82.95 | 82.9 |
| 50 day EMA | 84.32 | 84.27 | 84.29 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 80.26 | 79.11 |
| 12 day SMA | 80.6 | 80.32 | 80.24 |
| 20 day SMA | 82.12 | 82.14 | 82.29 |
| 35 day SMA | 83 | 82.92 | 82.87 |
| 50 day SMA | 84.07 | 84.18 | 84.25 |
| 100 day SMA | 88.57 | 88.71 | 88.85 |
| 150 day SMA | 94.06 | 94.24 | 94.45 |
| 200 day SMA | 99.18 | 99.32 | 99.48 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
