Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 121.65 and 124.5
| Intraday Target 1 | 119.4 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 122.25 |
| Intraday Target 4 | 123.9 |
| Intraday Target 5 | 125.1 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.70 (1.7%) | 121.10 | 120.60 - 123.45 | 0.4784 times | Wed 12 August 2026 | 120.65 (-1.43%) | 124.25 | 120.20 - 124.25 | 0.3292 times | Tue 11 August 2026 | 122.40 (-2.9%) | 126.65 | 121.45 - 126.65 | 0.5886 times | Mon 10 August 2026 | 126.05 (1.94%) | 124.45 | 122.10 - 127.70 | 1.249 times | Fri 07 August 2026 | 123.65 (1.1%) | 122.30 | 121.20 - 125.60 | 0.8554 times | Thu 06 August 2026 | 122.30 (0.66%) | 121.60 | 120.00 - 123.35 | 0.7045 times | Wed 05 August 2026 | 121.50 (-1.26%) | 123.25 | 120.50 - 124.90 | 1.0196 times | Tue 04 August 2026 | 123.05 (2.12%) | 121.65 | 119.80 - 123.90 | 2.8285 times | Mon 03 August 2026 | 120.50 (3.97%) | 118.25 | 116.80 - 121.70 | 0.9113 times | Fri 31 July 2026 | 115.90 (3.57%) | 112.10 | 111.80 - 117.42 | 1.0355 times | Thu 30 July 2026 | 111.91 (-2.19%) | 115.00 | 111.50 - 115.33 | 0.3675 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 117.7 and 125.2
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 123.53333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 131.03 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.70 (-0.77%) | 124.45 | 120.20 - 127.70 | 0.252 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 0.6019 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 0.5212 times | Fri 24 July 2026 | 121.83 (8.18%) | 114.84 | 111.56 - 138.50 | 7.3273 times | Fri 17 July 2026 | 112.62 (9.24%) | 101.51 | 101.51 - 114.00 | 0.4051 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.0913 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.119 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.117 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 0.4354 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.1299 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.0929 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 119.75 and 130.65
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 133.3 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.70 (5.87%) | 118.25 | 116.80 - 127.70 | 0.6642 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 6.5581 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.6292 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.3387 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.5389 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.4527 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.2072 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1848 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2734 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.1529 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.2377 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 99.11 and 162.09
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 112.24 |
| Yearly Target 4 | 148.96 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 122.70 (34.92%) | 90.79 | 75.52 - 138.50 | 0.7217 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.391 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.6336 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0199 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6562 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7749 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1115 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2765 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4147 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 120.42 |
| 20 day DMA | 119.8 |
| 35 day DMA | 112.22 |
| 50 day DMA | 108.33 |
| 100 day DMA | 100.81 |
| 150 day DMA | 95.18 |
| 200 day DMA | 94.62 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 122.12 | 122.86 |
| 12 day EMA | 120.75 | 120.39 | 120.34 |
| 20 day EMA | 118.26 | 117.79 | 117.49 |
| 35 day EMA | 113.83 | 113.31 | 112.88 |
| 50 day EMA | 108.73 | 108.16 | 107.65 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 123.01 | 123.18 |
| 12 day SMA | 120.42 | 119.65 | 119.15 |
| 20 day SMA | 119.8 | 119.15 | 118.45 |
| 35 day SMA | 112.22 | 111.68 | 111.22 |
| 50 day SMA | 108.33 | 107.79 | 107.26 |
| 100 day SMA | 100.81 | 100.41 | 100.06 |
| 150 day SMA | 95.18 | 94.96 | 94.77 |
| 200 day SMA | 94.62 | 94.49 | 94.38 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
