Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 102.65 and 107.59
| Intraday Target 1 | 101.59 |
| Intraday Target 2 | 103.71 |
| Intraday Target 3 | 106.52666666667 |
| Intraday Target 4 | 108.65 |
| Intraday Target 5 | 111.47 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.84 (-1.14%) | 108.00 | 104.40 - 109.34 | 0.7145 times | Thu 18 June 2026 | 107.06 (5.46%) | 102.65 | 102.65 - 109.75 | 2.9015 times | Wed 17 June 2026 | 101.52 (3.1%) | 98.50 | 97.99 - 103.34 | 1.7391 times | Tue 16 June 2026 | 98.47 (-0.89%) | 99.97 | 97.00 - 99.97 | 1.1431 times | Mon 15 June 2026 | 99.35 (2.38%) | 98.00 | 97.99 - 100.85 | 1.2043 times | Fri 12 June 2026 | 97.04 (3.16%) | 94.27 | 94.27 - 97.30 | 0.2168 times | Thu 11 June 2026 | 94.07 (-1.81%) | 95.30 | 93.48 - 95.56 | 0.5101 times | Wed 10 June 2026 | 95.80 (-1.35%) | 97.11 | 95.69 - 97.75 | 0.1554 times | Tue 09 June 2026 | 97.11 (-0.43%) | 98.00 | 96.52 - 99.00 | 0.275 times | Mon 08 June 2026 | 97.53 (0.85%) | 97.01 | 95.25 - 100.84 | 1.1401 times | Fri 05 June 2026 | 96.71 (1.44%) | 95.14 | 94.60 - 98.50 | 0.6534 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 101.42 and 114.17
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 98.64 |
| Weekly Target 3 | 104.19666666667 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 2.7148 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.8098 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.5791 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.0376 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.2916 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 0.8711 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.5146 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.7491 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 1.597 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 0.8354 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 0.906 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 99.07 and 116.53
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 102.62666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 120.09 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.84 (11%) | 96.98 | 92.29 - 109.75 | 1.5924 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.0534 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.676 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.4081 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6443 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5747 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8504 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4754 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7393 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9861 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.1906 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 90.68 and 124.91
| Yearly Target 1 | 62.81 |
| Yearly Target 2 | 84.32 |
| Yearly Target 3 | 97.036666666667 |
| Yearly Target 4 | 118.55 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 105.84 (16.38%) | 90.79 | 75.52 - 109.75 | 0.1795 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4166 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7406 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0867 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6992 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.8911 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1843 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3602 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4418 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.62
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.68 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 98.82 |
| 20 day DMA | 97.36 |
| 35 day DMA | 96.65 |
| 50 day DMA | 96.73 |
| 100 day DMA | 90.15 |
| 150 day DMA | 90.04 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 101.62 | 98.9 |
| 12 day EMA | 100 | 98.94 | 97.46 |
| 20 day EMA | 98.49 | 97.72 | 96.74 |
| 35 day EMA | 97.2 | 96.69 | 96.08 |
| 50 day EMA | 96.46 | 96.08 | 95.63 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 100.69 | 98.09 |
| 12 day SMA | 98.82 | 97.88 | 96.92 |
| 20 day SMA | 97.36 | 96.77 | 96.18 |
| 35 day SMA | 96.65 | 96.42 | 96.17 |
| 50 day SMA | 96.73 | 96.33 | 95.97 |
| 100 day SMA | 90.15 | 89.92 | 89.67 |
| 150 day SMA | 90.04 | 89.98 | 89.9 |
| 200 day SMA | 93.04 | 93.04 | 93.04 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
