ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 88.63 and 90.33

Intraday Target 188.26
Intraday Target 288.99
Intraday Target 389.956666666667
Intraday Target 490.69
Intraday Target 591.66

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 26 December 2025 89.73 (-0.74%) 90.92 89.22 - 90.92 0.6643 times
Wed 24 December 2025 90.40 (0.93%) 89.60 89.53 - 91.59 1.5374 times
Tue 23 December 2025 89.57 (3.86%) 86.78 86.78 - 90.45 2.1249 times
Mon 22 December 2025 86.24 (-0.21%) 86.79 85.80 - 87.05 1.345 times
Fri 19 December 2025 86.42 (-0.2%) 86.59 85.52 - 87.37 0.9783 times
Thu 18 December 2025 86.59 (-1.79%) 87.52 85.30 - 87.78 1.2181 times
Wed 17 December 2025 88.17 (-0.52%) 87.68 87.33 - 88.62 0.9204 times
Tue 16 December 2025 88.63 (-1.03%) 89.60 88.25 - 89.60 0.4551 times
Mon 15 December 2025 89.55 (-0.19%) 88.04 88.04 - 90.07 0.3952 times
Fri 12 December 2025 89.72 (0.85%) 89.01 89.01 - 90.24 0.3614 times
Thu 11 December 2025 88.96 (-0.31%) 89.24 88.50 - 89.75 0.6336 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 87.77 and 93.56

Weekly Target 183.25
Weekly Target 286.49
Weekly Target 389.04
Weekly Target 492.28
Weekly Target 594.83

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 26 December 2025 89.73 (3.83%) 86.79 85.80 - 91.59 1.434 times
Fri 19 December 2025 86.42 (-3.68%) 88.04 85.30 - 90.07 1.003 times
Fri 12 December 2025 89.72 (-0.57%) 90.03 88.14 - 91.28 0.8732 times
Fri 05 December 2025 90.23 (-1.89%) 91.98 90.00 - 92.50 1.3872 times
Fri 28 November 2025 91.97 (-0.53%) 91.29 90.20 - 93.86 0.6849 times
Fri 21 November 2025 92.46 (-3.4%) 95.03 92.30 - 96.45 0.7097 times
Fri 14 November 2025 95.71 (-0.42%) 95.23 94.96 - 97.76 0.8178 times
Fri 07 November 2025 96.11 (-2.53%) 98.81 95.40 - 99.07 0.7998 times
Fri 31 October 2025 98.60 (-0.8%) 99.00 98.20 - 102.40 1.5871 times
Thu 23 October 2025 99.40 (3.22%) 96.85 96.15 - 100.30 0.7034 times
Fri 17 October 2025 96.30 (-5.12%) 100.50 96.00 - 101.70 1.2283 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 83.92 and 91.12

Monthly Target 181.98
Monthly Target 285.85
Monthly Target 389.176666666667
Monthly Target 493.05
Monthly Target 596.38

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 26 December 2025 89.73 (-2.44%) 91.98 85.30 - 92.50 0.6183 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.3965 times
Fri 31 October 2025 98.60 (-2.67%) 101.10 96.00 - 103.00 0.6166 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 0.8224 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 0.993 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 1.045 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.3965 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.2791 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 1.1121 times
Fri 28 March 2025 108.80 (8.31%) 99.45 95.05 - 116.20 1.7208 times
Fri 28 February 2025 100.45 (-18.13%) 115.65 99.65 - 122.15 1.2972 times

 monthly chart BhansaliEng

Yearly price and charts BhansaliEng

Strong yearly Stock price targets for BhansaliEng 500052 are 60.34 and 114.69

Yearly Target 150.54
Yearly Target 270.14
Yearly Target 3104.89333333333
Yearly Target 4124.49
Yearly Target 5159.24

Yearly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 26 December 2025 89.73 (-34.34%) 139.65 85.30 - 139.65 0.3754 times
Tue 31 December 2024 136.65 (35.27%) 100.45 81.72 - 177.00 1.5792 times
Fri 29 December 2023 101.02 (-5.72%) 106.00 83.22 - 167.25 0.9859 times
Fri 30 December 2022 107.15 (-35.82%) 164.75 98.00 - 182.40 0.6343 times
Fri 31 December 2021 166.95 (14.51%) 147.20 126.00 - 221.80 1.7158 times
Thu 31 December 2020 145.80 (180.92%) 51.90 25.30 - 148.75 1.0745 times
Tue 31 December 2019 51.90 (-41.12%) 87.85 37.35 - 93.75 1.234 times
Mon 31 December 2018 88.15 (0%) 126.50 60.20 - 148.80 0.4009 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 88.47
12 day DMA 88.6
20 day DMA 89.43
35 day DMA 91.4
50 day DMA 93.64
100 day DMA 99.81
150 day DMA 104.72
200 day DMA 105.52

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0888.7587.93
12 day EMA8988.8788.59
20 day EMA89.789.789.63
35 day EMA91.6391.7491.82
50 day EMA93.793.8694

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4787.8487.4
12 day SMA88.688.4888.42
20 day SMA89.4389.5589.63
35 day SMA91.491.691.81
50 day SMA93.6493.8594.07
100 day SMA99.81100.01100.2
150 day SMA104.72104.89105.06
200 day SMA105.52105.59105.66

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top