Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 104.18 and 112.07
| Intraday Target 1 | 98.03 |
| Intraday Target 2 | 102.43 |
| Intraday Target 3 | 105.91666666667 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 113.81 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.84 (3.64%) | 101.51 | 101.51 - 109.40 | 2.6729 times | Fri 10 July 2026 | 103.09 (2.03%) | 102.47 | 102.36 - 106.00 | 1.0334 times | Thu 09 July 2026 | 101.04 (4.86%) | 97.95 | 97.95 - 102.94 | 1.0266 times | Wed 08 July 2026 | 96.36 (-1.73%) | 98.11 | 95.73 - 98.56 | 0.4485 times | Tue 07 July 2026 | 98.06 (-4.52%) | 99.61 | 97.61 - 99.61 | 0.6726 times | Fri 03 July 2026 | 102.70 (0.08%) | 103.00 | 102.27 - 104.46 | 0.7769 times | Thu 02 July 2026 | 102.62 (4.41%) | 98.18 | 98.18 - 103.10 | 1.5711 times | Wed 01 July 2026 | 98.29 (-1.19%) | 99.50 | 98.15 - 99.79 | 0.6262 times | Tue 30 June 2026 | 99.47 (0.48%) | 98.80 | 98.80 - 100.47 | 0.3829 times | Mon 29 June 2026 | 98.99 (-0.05%) | 99.00 | 98.03 - 99.88 | 0.789 times | Thu 25 June 2026 | 99.04 (-3.14%) | 101.44 | 98.71 - 102.70 | 1.2898 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 104.18 and 112.07
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 113.81 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.84 (3.64%) | 101.51 | 101.51 - 109.40 | 0.542 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.6451 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.8408 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.8269 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 3.0771 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.9178 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.6564 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.1761 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.3305 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 0.9873 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.5832 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 101.29 and 114.96
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 117.66 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.84 (7.41%) | 99.50 | 95.73 - 109.40 | 0.6134 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 1.9585 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.0543 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.6775 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.4093 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6449 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5752 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8511 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4758 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.74 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9869 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 91.18 and 125.41
| Yearly Target 1 | 63.14 |
| Yearly Target 2 | 84.99 |
| Yearly Target 3 | 97.37 |
| Yearly Target 4 | 119.22 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 106.84 (17.48%) | 90.79 | 75.52 - 109.75 | 0.2041 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4155 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7357 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0837 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6972 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.8858 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.181 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3564 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4406 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhansali Eng 500052 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 100.73 |
| 20 day DMA | 101.33 |
| 35 day DMA | 98.82 |
| 50 day DMA | 97.96 |
| 100 day DMA | 92.6 |
| 150 day DMA | 90.76 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 100.8 | 99.65 |
| 12 day EMA | 101.46 | 100.48 | 100.01 |
| 20 day EMA | 100.73 | 100.09 | 99.77 |
| 35 day EMA | 99.78 | 99.36 | 99.14 |
| 50 day EMA | 98.47 | 98.13 | 97.93 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 100.25 | 100.16 |
| 12 day SMA | 100.73 | 100.47 | 100.62 |
| 20 day SMA | 101.33 | 100.69 | 100.33 |
| 35 day SMA | 98.82 | 98.49 | 98.23 |
| 50 day SMA | 97.96 | 97.78 | 97.65 |
| 100 day SMA | 92.6 | 92.42 | 92.26 |
| 150 day SMA | 90.76 | 90.66 | 90.58 |
| 200 day SMA | 92.74 | 92.73 | 92.74 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
