Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 90.83 and 92.55
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 90.34 |
| Intraday Target 3 | 91.32 |
| Intraday Target 4 | 92.06 |
| Intraday Target 5 | 93.04 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.4781 times | Wed 03 December 2025 | 91.05 (-1.09%) | 92.35 | 90.41 - 92.41 | 0.9676 times | Tue 02 December 2025 | 92.05 (1.12%) | 91.00 | 90.45 - 92.50 | 2.6845 times | Mon 01 December 2025 | 91.03 (-1.02%) | 91.98 | 90.80 - 92.43 | 0.8362 times | Fri 28 November 2025 | 91.97 (-0.23%) | 92.00 | 91.50 - 92.45 | 0.4676 times | Thu 27 November 2025 | 92.18 (0.26%) | 91.90 | 91.62 - 92.91 | 0.5614 times | Wed 26 November 2025 | 91.94 (0.9%) | 91.12 | 91.12 - 92.28 | 0.6878 times | Tue 25 November 2025 | 91.12 (0.75%) | 90.20 | 90.20 - 91.39 | 0.7745 times | Mon 24 November 2025 | 90.44 (-2.18%) | 91.29 | 90.23 - 93.86 | 1.2826 times | Fri 21 November 2025 | 92.46 (-0.45%) | 92.40 | 92.30 - 92.87 | 0.2599 times | Thu 20 November 2025 | 92.88 (-0.34%) | 93.22 | 92.65 - 93.70 | 0.879 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 89.7 and 91.79
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.33 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (-0.97%) | 91.98 | 90.41 - 92.50 | 1.103 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.6976 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.7229 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.833 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8147 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.6167 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7164 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.2512 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.906 times | Fri 03 October 2025 | 101.55 (-1.02%) | 102.45 | 97.55 - 103.20 | 1.3385 times | Fri 26 September 2025 | 102.60 (-3.16%) | 105.05 | 101.10 - 106.40 | 1.6317 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 89.7 and 91.79
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (-0.97%) | 91.98 | 90.41 - 92.50 | 0.1496 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4163 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6474 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8634 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0426 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.0972 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4662 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.343 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1676 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.8067 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.362 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 65.92 and 115.37
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 106.97666666667 |
| Yearly Target 4 | 123.75 |
| Yearly Target 5 | 156.43 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.08 (-33.35%) | 139.65 | 90.20 - 139.65 | 0.3627 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.5818 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 0.9876 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6354 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7186 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.0763 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2361 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4015 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.09
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.45 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.78 |
| 20 day DMA | 93.39 |
| 35 day DMA | 95.73 |
| 50 day DMA | 97.5 |
| 100 day DMA | 103.37 |
| 150 day DMA | 106.75 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.56 | 91.82 |
| 12 day EMA | 92.22 | 92.43 | 92.68 |
| 20 day EMA | 93.4 | 93.64 | 93.91 |
| 35 day EMA | 95.42 | 95.68 | 95.95 |
| 50 day EMA | 97.59 | 97.86 | 98.14 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.66 | 91.83 |
| 12 day SMA | 91.78 | 92.09 | 92.46 |
| 20 day SMA | 93.39 | 93.66 | 94 |
| 35 day SMA | 95.73 | 95.99 | 96.29 |
| 50 day SMA | 97.5 | 97.8 | 98.09 |
| 100 day SMA | 103.37 | 103.61 | 103.86 |
| 150 day SMA | 106.75 | 106.88 | 107.01 |
| 200 day SMA | 107.17 | 107.29 | 107.45 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
