Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 95.02 and 98.54
| Intraday Target 1 | 92.56 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 96.076666666667 |
| Intraday Target 4 | 97.47 |
| Intraday Target 5 | 99.6 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (0.07%) | 95.15 | 94.68 - 98.20 | 3.0022 times | Wed 27 May 2026 | 95.28 (-1.65%) | 98.79 | 95.02 - 98.79 | 0.9023 times | Tue 26 May 2026 | 96.88 (1.48%) | 96.84 | 96.02 - 98.75 | 2.7069 times | Mon 25 May 2026 | 95.47 (1.36%) | 94.20 | 94.20 - 96.47 | 0.5457 times | Fri 22 May 2026 | 94.19 (0.21%) | 93.90 | 93.56 - 94.91 | 0.2409 times | Thu 21 May 2026 | 93.99 (-1.37%) | 94.84 | 93.72 - 95.94 | 0.5986 times | Wed 20 May 2026 | 95.30 (1.35%) | 94.04 | 93.12 - 95.61 | 0.2721 times | Tue 19 May 2026 | 94.03 (-0.8%) | 96.17 | 93.51 - 96.17 | 0.4797 times | Mon 18 May 2026 | 94.79 (-0.69%) | 95.99 | 92.50 - 95.99 | 0.4196 times | Fri 15 May 2026 | 95.45 (-1.82%) | 98.80 | 95.10 - 98.80 | 0.8318 times | Thu 14 May 2026 | 97.22 (4.25%) | 93.00 | 93.00 - 98.25 | 1.9701 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 94.78 and 99.37
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.3037 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.3663 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 1.0945 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.6465 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.9412 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 2.0066 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 1.0496 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.1384 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.5299 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.9233 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.2638 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 90.66 and 97.19
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 95.626666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.0975 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.7461 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.467 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6713 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5987 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.886 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4953 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7702 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0273 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2405 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.3055 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 85.44 and 116.42
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 78.41 |
| Yearly Target 3 | 92.456666666667 |
| Yearly Target 4 | 109.39 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.35 (4.85%) | 90.79 | 75.52 - 106.50 | 0.139 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4186 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7486 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0917 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7024 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.8998 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1898 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3664 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4439 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.18
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 95.1 |
| 20 day DMA | 95.64 |
| 35 day DMA | 96.18 |
| 50 day DMA | 92.86 |
| 100 day DMA | 88.52 |
| 150 day DMA | 90.09 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.42 | 95.45 | 95.53 |
| 12 day EMA | 95.43 | 95.44 | 95.47 |
| 20 day EMA | 95.35 | 95.35 | 95.36 |
| 35 day EMA | 93.58 | 93.48 | 93.37 |
| 50 day EMA | 92.1 | 91.97 | 91.83 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.16 | 95.17 |
| 12 day SMA | 95.1 | 95.02 | 95.15 |
| 20 day SMA | 95.64 | 95.75 | 95.9 |
| 35 day SMA | 96.18 | 95.91 | 95.73 |
| 50 day SMA | 92.86 | 92.63 | 92.35 |
| 100 day SMA | 88.52 | 88.44 | 88.39 |
| 150 day SMA | 90.09 | 90.11 | 90.14 |
| 200 day SMA | 93.9 | 94 | 94.1 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
