Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 105.93 and 109.93
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 104.9 |
| Intraday Target 3 | 106.95 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 110.95 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (-1.11%) | 106.55 | 105.00 - 109.00 | 0.6932 times | Fri 23 October 2026 | 108.05 (-2.96%) | 111.35 | 106.00 - 111.35 | 0.4992 times | Thu 22 October 2026 | 111.35 (0.63%) | 110.90 | 107.90 - 114.10 | 0.7819 times | Wed 21 October 2026 | 110.65 (-5.87%) | 119.80 | 109.00 - 120.55 | 1.992 times | Mon 19 October 2026 | 117.55 (-8.52%) | 130.15 | 115.15 - 131.95 | 2.8012 times | Fri 16 October 2026 | 128.50 (0.43%) | 129.80 | 127.25 - 129.80 | 0.2568 times | Thu 15 October 2026 | 127.95 (-2.29%) | 131.10 | 127.10 - 131.40 | 0.8829 times | Wed 14 October 2026 | 130.95 (2.42%) | 126.90 | 126.85 - 131.40 | 1.1281 times | Tue 13 October 2026 | 127.85 (1.87%) | 126.45 | 124.60 - 129.40 | 0.5595 times | Mon 12 October 2026 | 125.50 (-2.41%) | 126.00 | 124.80 - 128.50 | 0.4052 times | Tue 06 October 2026 | 128.60 (3.09%) | 124.80 | 124.80 - 129.65 | 0.7133 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 105.93 and 109.93
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (-1.11%) | 106.55 | 105.00 - 109.00 | 0.1667 times | Fri 23 October 2026 | 108.05 (-15.91%) | 130.15 | 106.00 - 131.95 | 1.4604 times | Fri 16 October 2026 | 128.50 (-0.08%) | 126.00 | 124.60 - 131.40 | 0.7772 times | Tue 06 October 2026 | 128.60 (3.84%) | 124.05 | 122.80 - 129.65 | 0.3704 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.5056 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.8871 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.1669 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.8491 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.2298 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.5869 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.9883 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 92.45 and 119.4
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 114.6 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (-13.97%) | 124.40 | 105.00 - 131.95 | 0.6529 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1068 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1314 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.2327 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.502 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2703 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.43 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3612 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1653 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1474 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2182 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 91.19 and 154.17
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 75.41 |
| Yearly Target 3 | 106.95666666667 |
| Yearly Target 4 | 138.39 |
| Yearly Target 5 | 169.94 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 106.85 (17.5%) | 90.79 | 75.52 - 138.50 | 0.9219 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.3816 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.5941 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 0.9952 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6403 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7319 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.0846 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2457 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4046 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 109, while middle bands are at 116 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 120.71 |
| 20 day DMA | 123.2 |
| 35 day DMA | 125 |
| 50 day DMA | 124.66 |
| 100 day DMA | 115.12 |
| 150 day DMA | 107.42 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 114.08 | 117.1 |
| 12 day EMA | 117.69 | 119.66 | 121.77 |
| 20 day EMA | 120.61 | 122.06 | 123.53 |
| 35 day EMA | 122.4 | 123.32 | 124.22 |
| 50 day EMA | 122.93 | 123.59 | 124.22 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 115.22 | 119.2 |
| 12 day SMA | 120.71 | 122.13 | 123.48 |
| 20 day SMA | 123.2 | 124.32 | 125.28 |
| 35 day SMA | 125 | 125.42 | 126.01 |
| 50 day SMA | 124.66 | 124.97 | 125.24 |
| 100 day SMA | 115.12 | 115 | 114.86 |
| 150 day SMA | 107.42 | 107.22 | 107.02 |
| 200 day SMA | 101.71 | 101.63 | 101.54 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
