Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 84.17 and 86.25
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 83.53 |
| Intraday Target 3 | 84.803333333333 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 86.88 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.33 (-1.77%) | 84.10 | 84.00 - 86.08 | 0.3424 times | Wed 18 February 2026 | 85.85 (-1.6%) | 87.25 | 85.66 - 87.83 | 1.0365 times | Tue 17 February 2026 | 87.25 (2.95%) | 84.79 | 84.67 - 87.98 | 1.3289 times | Mon 16 February 2026 | 84.75 (0.34%) | 84.03 | 84.03 - 85.08 | 0.4721 times | Fri 13 February 2026 | 84.46 (-1.85%) | 85.53 | 83.80 - 85.53 | 1.0825 times | Thu 12 February 2026 | 86.05 (-0.88%) | 86.34 | 85.71 - 86.78 | 0.6795 times | Wed 11 February 2026 | 86.81 (-1.92%) | 87.53 | 86.20 - 88.29 | 1.6437 times | Tue 10 February 2026 | 88.51 (1.63%) | 87.09 | 86.89 - 88.94 | 1.1024 times | Mon 09 February 2026 | 87.09 (1.75%) | 85.60 | 85.60 - 87.30 | 1.4722 times | Fri 06 February 2026 | 85.59 (-0.98%) | 86.39 | 85.16 - 86.51 | 0.8399 times | Thu 05 February 2026 | 86.44 (0.75%) | 85.99 | 84.95 - 86.70 | 1.8485 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 84.17 and 88.15
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.33 (-0.15%) | 84.03 | 84.00 - 87.98 | 0.5795 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 1.0898 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.306 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.6925 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.9205 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.8862 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.0025 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.994 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4881 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0409 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9062 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 81.79 and 91.48
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 84.173333333333 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.33 (1.98%) | 82.70 | 79.25 - 88.94 | 0.465 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5906 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.874 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4886 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7598 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0134 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2237 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2878 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.7209 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.5763 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.3705 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 75.17 and 88.42
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 78.22 |
| Yearly Target 3 | 85.36 |
| Yearly Target 4 | 91.47 |
| Yearly Target 5 | 98.61 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.33 (-7.27%) | 90.79 | 79.25 - 92.50 | 0.027 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4238 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7707 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1055 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7113 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9238 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2048 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3837 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4495 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 86.08 |
| 20 day DMA | 84.47 |
| 35 day DMA | 85.36 |
| 50 day DMA | 86.38 |
| 100 day DMA | 91.47 |
| 150 day DMA | 97.23 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.98 | 86.04 |
| 12 day EMA | 85.41 | 85.61 | 85.57 |
| 20 day EMA | 85.33 | 85.44 | 85.4 |
| 35 day EMA | 85.91 | 86 | 86.01 |
| 50 day EMA | 86.59 | 86.68 | 86.71 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 85.67 | 85.86 |
| 12 day SMA | 86.08 | 85.96 | 85.61 |
| 20 day SMA | 84.47 | 84.38 | 84.19 |
| 35 day SMA | 85.36 | 85.55 | 85.61 |
| 50 day SMA | 86.38 | 86.46 | 86.54 |
| 100 day SMA | 91.47 | 91.67 | 91.87 |
| 150 day SMA | 97.23 | 97.42 | 97.6 |
| 200 day SMA | 101.38 | 101.5 | 101.6 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
