Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 96.19 and 102.04
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 97.21 |
| Intraday Target 3 | 101.00666666667 |
| Intraday Target 4 | 103.06 |
| Intraday Target 5 | 106.86 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.27 (-3.96%) | 103.36 | 98.95 - 104.80 | 0.891 times | Thu 23 April 2026 | 103.36 (0.59%) | 103.59 | 102.39 - 106.50 | 1.8909 times | Wed 22 April 2026 | 102.75 (0%) | 104.04 | 101.06 - 104.04 | 0.5812 times | Tue 21 April 2026 | 102.75 (2.39%) | 99.36 | 99.36 - 104.75 | 1.2657 times | Mon 20 April 2026 | 100.35 (3.18%) | 97.30 | 96.50 - 101.30 | 1.5124 times | Fri 17 April 2026 | 97.26 (0.82%) | 97.91 | 97.00 - 99.26 | 0.4737 times | Thu 16 April 2026 | 96.47 (1.6%) | 94.97 | 94.97 - 97.50 | 0.8175 times | Wed 15 April 2026 | 94.95 (2.02%) | 95.00 | 93.42 - 95.78 | 1.1477 times | Mon 13 April 2026 | 93.07 (2.01%) | 91.23 | 88.89 - 94.16 | 0.7735 times | Fri 10 April 2026 | 91.24 (0.76%) | 91.40 | 90.85 - 92.28 | 0.6465 times | Thu 09 April 2026 | 90.55 (1.65%) | 89.10 | 89.10 - 92.48 | 0.6894 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 97.89 and 107.89
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 100.75666666667 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 2.0163 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 1.0547 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.1439 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.5325 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.9278 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.2699 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 1.5272 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.6169 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.5843 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.3266 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 0.5393 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 91.14 and 114.64
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 96.256666666667 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 119.76 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.27 (20.5%) | 83.00 | 83.00 - 106.50 | 1.4571 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.4811 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.6777 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6045 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8945 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7776 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0372 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2524 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.318 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.7613 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 87.4 and 118.38
| Yearly Target 1 | 62.78 |
| Yearly Target 2 | 81.03 |
| Yearly Target 3 | 93.763333333333 |
| Yearly Target 4 | 112.01 |
| Yearly Target 5 | 124.74 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.27 (9.16%) | 90.79 | 75.52 - 106.50 | 0.1045 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4202 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7554 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0959 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7051 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9072 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1944 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3717 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4456 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 96.76 |
| 20 day DMA | 92.31 |
| 35 day DMA | 87.88 |
| 50 day DMA | 86.87 |
| 100 day DMA | 87.05 |
| 150 day DMA | 91.11 |
| 200 day DMA | 95.93 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 101.13 | 100.02 |
| 12 day EMA | 97.19 | 96.81 | 95.62 |
| 20 day EMA | 94.15 | 93.61 | 92.58 |
| 35 day EMA | 90.9 | 90.41 | 89.65 |
| 50 day EMA | 88.14 | 87.69 | 87.05 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.29 | 99.92 |
| 12 day SMA | 96.76 | 95.66 | 94.45 |
| 20 day SMA | 92.31 | 91.46 | 90.62 |
| 35 day SMA | 87.88 | 87.37 | 86.73 |
| 50 day SMA | 86.87 | 86.59 | 86.25 |
| 100 day SMA | 87.05 | 86.98 | 86.85 |
| 150 day SMA | 91.11 | 91.15 | 91.17 |
| 200 day SMA | 95.93 | 96.02 | 96.09 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
