Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 123.78 and 127.08
| Intraday Target 1 | 121.25 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 124.55 |
| Intraday Target 4 | 126.3 |
| Intraday Target 5 | 127.85 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (0.73%) | 124.05 | 122.80 - 126.10 | 1.137 times | Thu 01 October 2026 | 123.85 (-0.28%) | 124.40 | 120.90 - 127.80 | 1.6587 times | Tue 29 September 2026 | 124.20 (-0.72%) | 127.05 | 123.65 - 127.05 | 0.4904 times | Mon 28 September 2026 | 125.10 (-0.99%) | 126.90 | 124.05 - 127.85 | 0.7409 times | Fri 25 September 2026 | 126.35 (-0.63%) | 127.75 | 125.90 - 129.15 | 0.541 times | Thu 24 September 2026 | 127.15 (-2.53%) | 130.45 | 126.25 - 130.90 | 0.7206 times | Wed 23 September 2026 | 130.45 (0.12%) | 131.05 | 129.65 - 132.10 | 0.8375 times | Tue 22 September 2026 | 130.30 (1.72%) | 129.00 | 128.90 - 133.00 | 2.038 times | Mon 21 September 2026 | 128.10 (-0.77%) | 128.25 | 127.15 - 131.05 | 0.9337 times | Fri 18 September 2026 | 129.10 (1.37%) | 128.10 | 126.80 - 130.30 | 0.9022 times | Thu 17 September 2026 | 127.35 (1.88%) | 124.05 | 124.05 - 129.90 | 1.6472 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 123.78 and 127.08
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 126.3 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (0.73%) | 124.05 | 122.80 - 126.10 | 0.1809 times | Thu 01 October 2026 | 123.85 (-1.98%) | 126.90 | 120.90 - 127.85 | 0.4598 times | Fri 25 September 2026 | 126.35 (-2.13%) | 128.25 | 125.90 - 133.00 | 0.8067 times | Fri 18 September 2026 | 129.10 (0.7%) | 128.95 | 118.50 - 130.30 | 1.0611 times | Fri 11 September 2026 | 128.20 (0.67%) | 127.30 | 125.00 - 136.00 | 1.6815 times | Fri 04 September 2026 | 127.35 (3.24%) | 123.40 | 119.10 - 131.55 | 1.1184 times | Fri 28 August 2026 | 123.35 (-1.99%) | 126.20 | 120.85 - 131.60 | 1.4431 times | Fri 21 August 2026 | 125.85 (1.74%) | 124.00 | 118.65 - 128.50 | 0.8987 times | Fri 14 August 2026 | 123.70 (0.04%) | 124.45 | 120.20 - 127.70 | 0.7547 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 1.595 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 1.3811 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 122.83 and 129.73
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (0.44%) | 124.40 | 120.90 - 127.80 | 0.1102 times | Tue 29 September 2026 | 124.20 (2.6%) | 122.95 | 118.50 - 136.00 | 1.1711 times | Mon 31 August 2026 | 121.05 (4.44%) | 118.25 | 116.80 - 131.60 | 1.1971 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 5.5365 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.5312 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.2859 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.4549 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.3822 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.1749 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.156 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2308 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 100.14 and 163.12
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 112.92333333333 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 175.9 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.75 (37.18%) | 90.79 | 75.52 - 138.50 | 0.8763 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.3837 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.6031 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0009 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6439 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7417 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.0908 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2527 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4069 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.17 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 124.85 |
| 12 day DMA | 126.81 |
| 20 day DMA | 127.63 |
| 35 day DMA | 126.19 |
| 50 day DMA | 124.12 |
| 100 day DMA | 112.33 |
| 150 day DMA | 104.49 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 125.28 | 125.99 |
| 12 day EMA | 126.19 | 126.45 | 126.92 |
| 20 day EMA | 126.31 | 126.47 | 126.75 |
| 35 day EMA | 125.28 | 125.31 | 125.4 |
| 50 day EMA | 123.75 | 123.71 | 123.7 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.85 | 125.33 | 126.65 |
| 12 day SMA | 126.81 | 126.48 | 126.85 |
| 20 day SMA | 127.63 | 127.76 | 127.92 |
| 35 day SMA | 126.19 | 126.07 | 126.03 |
| 50 day SMA | 124.12 | 124.03 | 124.02 |
| 100 day SMA | 112.33 | 112.05 | 111.8 |
| 150 day SMA | 104.49 | 104.22 | 103.97 |
| 200 day SMA | 99.96 | 99.78 | 99.61 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
