Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 81.42 and 84.02
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 83.523333333333 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 86.12 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.91 (-2.97%) | 84.72 | 82.53 - 85.13 | 0.7541 times | Mon 19 January 2026 | 85.45 (0.48%) | 84.52 | 83.75 - 85.89 | 0.758 times | Fri 16 January 2026 | 85.04 (-2.49%) | 85.87 | 84.09 - 87.33 | 1.5687 times | Wed 14 January 2026 | 87.21 (2.67%) | 84.89 | 84.59 - 88.10 | 0.6706 times | Tue 13 January 2026 | 84.94 (0.31%) | 84.69 | 84.40 - 85.79 | 0.7632 times | Mon 12 January 2026 | 84.68 (-1.9%) | 86.39 | 83.11 - 86.39 | 1.5495 times | Fri 09 January 2026 | 86.32 (-1.39%) | 86.10 | 86.10 - 87.98 | 1.2769 times | Thu 08 January 2026 | 87.54 (-1.42%) | 88.89 | 87.11 - 88.89 | 0.4909 times | Wed 07 January 2026 | 88.80 (-0.27%) | 88.60 | 88.47 - 89.35 | 0.8921 times | Tue 06 January 2026 | 89.04 (-1.08%) | 90.00 | 88.72 - 90.47 | 1.276 times | Mon 05 January 2026 | 90.01 (-1.3%) | 91.21 | 89.91 - 92.50 | 1.2132 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 81.04 and 84.4
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.776666666667 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.91 (-2.5%) | 84.52 | 82.53 - 85.89 | 0.3099 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.933 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.0553 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 1.0464 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.5666 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0958 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.954 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.5155 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7483 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.7753 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8934 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 77.74 and 87.71
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 85.98 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.91 (-8.83%) | 90.79 | 82.53 - 92.50 | 0.3594 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8169 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4566 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7101 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9472 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.1437 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2036 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.6084 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.4732 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.2809 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.982 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 77.74 and 87.71
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 85.98 |
| Yearly Target 4 | 89.43 |
| Yearly Target 5 | 95.95 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.91 (-8.83%) | 90.79 | 82.53 - 92.50 | 0.0098 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4247 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.774 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1076 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7126 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9275 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2071 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3863 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4503 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.89 |
| 35 day DMA | 88.53 |
| 50 day DMA | 90.1 |
| 100 day DMA | 96.17 |
| 150 day DMA | 101.69 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.85 | 86.05 |
| 12 day EMA | 86.29 | 86.91 | 87.18 |
| 20 day EMA | 87.29 | 87.75 | 87.99 |
| 35 day EMA | 88.94 | 89.3 | 89.53 |
| 50 day EMA | 90.21 | 90.51 | 90.72 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.46 | 85.64 |
| 12 day SMA | 86.93 | 87.57 | 88.02 |
| 20 day SMA | 87.89 | 88.07 | 88.13 |
| 35 day SMA | 88.53 | 88.79 | 88.98 |
| 50 day SMA | 90.1 | 90.36 | 90.59 |
| 100 day SMA | 96.17 | 96.41 | 96.64 |
| 150 day SMA | 101.69 | 101.94 | 102.16 |
| 200 day SMA | 104.21 | 104.34 | 104.46 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
