Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 95.66 and 99.56
| Intraday Target 1 | 92.7 |
| Intraday Target 2 | 94.71 |
| Intraday Target 3 | 96.603333333333 |
| Intraday Target 4 | 98.61 |
| Intraday Target 5 | 100.5 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (1.44%) | 95.14 | 94.60 - 98.50 | 1.3944 times | Thu 04 June 2026 | 95.34 (0.84%) | 94.59 | 94.25 - 95.95 | 0.2855 times | Wed 03 June 2026 | 94.55 (-1.04%) | 95.04 | 93.75 - 95.24 | 0.7465 times | Tue 02 June 2026 | 95.54 (1.44%) | 93.50 | 92.29 - 95.98 | 0.5296 times | Mon 01 June 2026 | 94.18 (-1.23%) | 96.98 | 94.02 - 96.98 | 0.5503 times | Fri 29 May 2026 | 95.35 (0.07%) | 95.15 | 94.68 - 98.20 | 2.6353 times | Wed 27 May 2026 | 95.28 (-1.65%) | 98.79 | 95.02 - 98.79 | 0.792 times | Tue 26 May 2026 | 96.88 (1.48%) | 96.84 | 96.02 - 98.75 | 2.3761 times | Mon 25 May 2026 | 95.47 (1.36%) | 94.20 | 94.20 - 96.47 | 0.479 times | Fri 22 May 2026 | 94.19 (0.21%) | 93.90 | 93.56 - 94.91 | 0.2114 times | Thu 21 May 2026 | 93.99 (-1.37%) | 94.84 | 93.72 - 95.94 | 0.5255 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 91.4 and 97.61
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.7421 times | Fri 29 May 2026 | 95.35 (1.23%) | 94.20 | 94.20 - 98.79 | 1.3297 times | Fri 22 May 2026 | 94.19 (-1.32%) | 95.99 | 92.50 - 96.17 | 0.3736 times | Fri 15 May 2026 | 95.45 (-2.05%) | 96.03 | 92.72 - 98.80 | 1.1163 times | Fri 08 May 2026 | 97.45 (1.2%) | 98.00 | 94.50 - 99.03 | 0.6594 times | Thu 30 April 2026 | 96.29 (-3%) | 100.00 | 95.44 - 102.00 | 0.96 times | Fri 24 April 2026 | 99.27 (2.07%) | 97.30 | 96.50 - 106.50 | 2.0466 times | Fri 17 April 2026 | 97.26 (6.6%) | 91.23 | 88.89 - 99.26 | 1.0706 times | Fri 10 April 2026 | 91.24 (4.83%) | 87.89 | 85.22 - 94.00 | 1.1611 times | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.5405 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 0.9417 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 91.4 and 97.61
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.2603 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 1.2203 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 1.9415 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.6312 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7464 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6657 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.9851 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5507 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.8564 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.1423 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.3793 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 86.12 and 117.1
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 79.32 |
| Yearly Target 3 | 92.91 |
| Yearly Target 4 | 110.3 |
| Yearly Target 5 | 123.89 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 96.71 (6.34%) | 90.79 | 75.52 - 106.50 | 0.1447 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4183 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7474 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.091 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7019 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.8986 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.189 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3655 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4436 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.31 |
| 35 day DMA | 96.67 |
| 50 day DMA | 93.93 |
| 100 day DMA | 88.77 |
| 150 day DMA | 89.99 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.1 | 94.98 |
| 12 day EMA | 95.43 | 95.2 | 95.18 |
| 20 day EMA | 95.33 | 95.19 | 95.17 |
| 35 day EMA | 94.19 | 94.04 | 93.96 |
| 50 day EMA | 93.3 | 93.16 | 93.07 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 94.99 | 94.98 |
| 12 day SMA | 95.23 | 95.01 | 94.96 |
| 20 day SMA | 95.31 | 95.39 | 95.44 |
| 35 day SMA | 96.67 | 96.62 | 96.56 |
| 50 day SMA | 93.93 | 93.7 | 93.55 |
| 100 day SMA | 88.77 | 88.69 | 88.64 |
| 150 day SMA | 89.99 | 90.01 | 90.03 |
| 200 day SMA | 93.48 | 93.55 | 93.62 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
