BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 81.91 and 84.87
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 82.42 |
| Intraday Target 3 | 84.35 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 87.31 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (-1.04%) | 85.48 | 83.32 - 86.28 | 0.4602 times | Thu 19 February 2026 | 84.33 (-1.77%) | 84.10 | 84.00 - 86.08 | 0.3565 times | Wed 18 February 2026 | 85.85 (-1.6%) | 87.25 | 85.66 - 87.83 | 1.0795 times | Tue 17 February 2026 | 87.25 (2.95%) | 84.79 | 84.67 - 87.98 | 1.384 times | Mon 16 February 2026 | 84.75 (0.34%) | 84.03 | 84.03 - 85.08 | 0.4917 times | Fri 13 February 2026 | 84.46 (-1.85%) | 85.53 | 83.80 - 85.53 | 1.1273 times | Thu 12 February 2026 | 86.05 (-0.88%) | 86.34 | 85.71 - 86.78 | 0.7077 times | Wed 11 February 2026 | 86.81 (-1.92%) | 87.53 | 86.20 - 88.29 | 1.7118 times | Tue 10 February 2026 | 88.51 (1.63%) | 87.09 | 86.89 - 88.94 | 1.1481 times | Mon 09 February 2026 | 87.09 (1.75%) | 85.60 | 85.60 - 87.30 | 1.5332 times | Fri 06 February 2026 | 85.59 (-0.98%) | 86.39 | 85.16 - 86.51 | 0.8747 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 81.06 and 85.72
| Weekly Target 1 | 80.26 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 84.916666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.6548 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 1.0811 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.2955 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.687 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.9132 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.8791 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 0.9945 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.986 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4763 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0326 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.899 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 81.35 and 91.04
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 83.88 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (0.92%) | 82.70 | 79.25 - 88.94 | 0.477 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.5899 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8729 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.488 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7589 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0121 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.2221 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2861 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.7188 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.5743 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.3687 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 74.73 and 87.98
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 85.066666666667 |
| Yearly Target 4 | 90.88 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.45 (-8.24%) | 90.79 | 79.25 - 92.50 | 0.0273 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4238 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7706 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1055 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7112 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9238 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2048 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3836 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4495 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 85.88 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.16 |
| 50 day DMA | 86.27 |
| 100 day DMA | 91.28 |
| 150 day DMA | 97.02 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.43 | 85.98 |
| 12 day EMA | 85.11 | 85.41 | 85.61 |
| 20 day EMA | 85.15 | 85.33 | 85.44 |
| 35 day EMA | 85.8 | 85.94 | 86.03 |
| 50 day EMA | 86.42 | 86.54 | 86.63 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 85.33 | 85.67 |
| 12 day SMA | 85.88 | 86.08 | 85.96 |
| 20 day SMA | 84.56 | 84.47 | 84.38 |
| 35 day SMA | 85.16 | 85.36 | 85.55 |
| 50 day SMA | 86.27 | 86.38 | 86.46 |
| 100 day SMA | 91.28 | 91.47 | 91.67 |
| 150 day SMA | 97.02 | 97.23 | 97.42 |
| 200 day SMA | 101.26 | 101.38 | 101.5 |


