ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 88.73 and 90.76

Intraday Target 187.2
Intraday Target 288.22
Intraday Target 389.23
Intraday Target 490.25
Intraday Target 591.26

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Wed 10 December 2025 89.24 (1.14%) 88.21 88.21 - 90.24 0.6674 times
Tue 09 December 2025 88.23 (-1.64%) 89.12 88.14 - 89.88 1.0262 times
Mon 08 December 2025 89.70 (-0.59%) 90.03 89.25 - 91.28 1.1378 times
Fri 05 December 2025 90.23 (-0.93%) 91.10 90.00 - 91.41 1.3863 times
Thu 04 December 2025 91.08 (0.03%) 91.05 90.58 - 92.30 1.2218 times
Wed 03 December 2025 91.05 (-1.09%) 92.35 90.41 - 92.41 0.7998 times
Tue 02 December 2025 92.05 (1.12%) 91.00 90.45 - 92.50 2.219 times
Mon 01 December 2025 91.03 (-1.02%) 91.98 90.80 - 92.43 0.6912 times
Fri 28 November 2025 91.97 (-0.23%) 92.00 91.50 - 92.45 0.3865 times
Thu 27 November 2025 92.18 (0.26%) 91.90 91.62 - 92.91 0.464 times
Wed 26 November 2025 91.94 (0.9%) 91.12 91.12 - 92.28 0.5685 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 87.12 and 90.26

Weekly Target 186.41
Weekly Target 287.83
Weekly Target 389.553333333333
Weekly Target 490.97
Weekly Target 592.69

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Wed 10 December 2025 89.24 (-1.1%) 90.03 88.14 - 91.28 0.6593 times
Fri 05 December 2025 90.23 (-1.89%) 91.98 90.00 - 92.50 1.4711 times
Fri 28 November 2025 91.97 (-0.53%) 91.29 90.20 - 93.86 0.7264 times
Fri 21 November 2025 92.46 (-3.4%) 95.03 92.30 - 96.45 0.7526 times
Fri 14 November 2025 95.71 (-0.42%) 95.23 94.96 - 97.76 0.8673 times
Fri 07 November 2025 96.11 (-2.53%) 98.81 95.40 - 99.07 0.8482 times
Fri 31 October 2025 98.60 (-0.8%) 99.00 98.20 - 102.40 1.6832 times
Thu 23 October 2025 99.40 (3.22%) 96.85 96.15 - 100.30 0.7459 times
Fri 17 October 2025 96.30 (-5.12%) 100.50 96.00 - 101.70 1.3027 times
Fri 10 October 2025 101.50 (-0.05%) 101.05 99.00 - 102.95 0.9433 times
Fri 03 October 2025 101.55 (-1.02%) 102.45 97.55 - 103.20 1.3935 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 86.51 and 90.87

Monthly Target 185.6
Monthly Target 287.42
Monthly Target 389.96
Monthly Target 491.78
Monthly Target 594.32

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Wed 10 December 2025 89.24 (-2.97%) 91.98 88.14 - 92.50 0.2741 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.411 times
Fri 31 October 2025 98.60 (-2.67%) 101.10 96.00 - 103.00 0.6392 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 0.8525 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 1.0294 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 1.0833 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.4477 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.326 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 1.1529 times
Fri 28 March 2025 108.80 (8.31%) 99.45 95.05 - 116.20 1.7839 times
Fri 28 February 2025 100.45 (-18.13%) 115.65 99.65 - 122.15 1.3448 times

 monthly chart BhansaliEng

Yearly price and charts BhansaliEng

Strong yearly Stock price targets for BhansaliEng 500052 are 62.94 and 114.45

Yearly Target 154.17
Yearly Target 271.7
Yearly Target 3105.67666666667
Yearly Target 4123.21
Yearly Target 5157.19

Yearly price and volumes Bhansali Eng

Date Closing Open Range Volume
Wed 10 December 2025 89.24 (-34.69%) 139.65 88.14 - 139.65 0.366 times
Tue 31 December 2024 136.65 (35.27%) 100.45 81.72 - 177.00 1.5811 times
Fri 29 December 2023 101.02 (-5.72%) 106.00 83.22 - 167.25 0.9872 times
Fri 30 December 2022 107.15 (-35.82%) 164.75 98.00 - 182.40 0.6351 times
Fri 31 December 2021 166.95 (14.51%) 147.20 126.00 - 221.80 1.7179 times
Thu 31 December 2020 145.80 (180.92%) 51.90 25.30 - 148.75 1.0758 times
Tue 31 December 2019 51.90 (-41.12%) 87.85 37.35 - 93.75 1.2356 times
Mon 31 December 2018 88.15 (0%) 126.50 60.20 - 148.80 0.4014 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhansaliEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.68 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 89.7
12 day DMA 90.82
20 day DMA 92.02
35 day DMA 94.73
50 day DMA 96.3
100 day DMA 102.4
150 day DMA 106.26
200 day DMA 106.58

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6189.7990.57
12 day EMA90.7891.0691.57
20 day EMA92.0592.3592.78
35 day EMA94.1494.4394.8
50 day EMA96.3296.6196.95

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA89.790.0690.82
12 day SMA90.8290.9291.27
20 day SMA92.0292.3792.79
35 day SMA94.7394.9395.23
50 day SMA96.396.5796.89
100 day SMA102.4102.65102.89
150 day SMA106.26106.38106.51
200 day SMA106.58106.72106.88

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top