Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 85.52 and 89.01
| Intraday Target 1 | 82.69 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 86.176666666667 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 89.67 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.04 (1.13%) | 85.25 | 84.00 - 87.49 | 0.6194 times | Wed 01 April 2026 | 86.07 (4.48%) | 83.00 | 83.00 - 87.30 | 0.6043 times | Mon 30 March 2026 | 82.38 (-1.29%) | 83.25 | 81.33 - 83.25 | 1.0031 times | Fri 27 March 2026 | 83.46 (-2.33%) | 84.90 | 82.66 - 86.49 | 1.5806 times | Wed 25 March 2026 | 85.45 (-0.41%) | 85.35 | 84.77 - 87.48 | 0.9601 times | Tue 24 March 2026 | 85.80 (4.25%) | 84.09 | 84.09 - 87.25 | 0.6474 times | Mon 23 March 2026 | 82.30 (-4.84%) | 84.61 | 82.00 - 84.61 | 0.6919 times | Fri 20 March 2026 | 86.49 (1.59%) | 85.91 | 85.61 - 89.90 | 1.0851 times | Thu 19 March 2026 | 85.14 (-3.18%) | 86.00 | 84.59 - 87.41 | 0.8995 times | Wed 18 March 2026 | 87.94 (7.9%) | 81.02 | 81.02 - 89.57 | 1.9087 times | Tue 17 March 2026 | 81.50 (-1.75%) | 83.00 | 80.83 - 83.00 | 0.6548 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 84.19 and 90.35
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 85.286666666667 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.04 (4.29%) | 83.25 | 81.33 - 87.49 | 0.7281 times | Fri 27 March 2026 | 83.46 (-3.5%) | 84.61 | 82.00 - 87.48 | 1.2686 times | Fri 20 March 2026 | 86.49 (1.04%) | 85.60 | 80.83 - 89.90 | 1.7365 times | Fri 13 March 2026 | 85.60 (9.45%) | 76.75 | 75.52 - 88.00 | 2.0882 times | Fri 06 March 2026 | 78.21 (-3.97%) | 78.30 | 77.25 - 80.98 | 0.8435 times | Fri 27 February 2026 | 81.44 (-2.41%) | 83.56 | 80.52 - 84.68 | 0.7989 times | Fri 20 February 2026 | 83.45 (-1.2%) | 84.03 | 83.32 - 87.98 | 0.4466 times | Fri 13 February 2026 | 84.46 (-1.32%) | 85.60 | 83.80 - 88.94 | 0.7374 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 0.8836 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.4686 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.6228 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 85.02 and 89.51
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.04 (5.66%) | 83.00 | 83.00 - 87.49 | 0.1095 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 1.7147 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.7846 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6998 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 1.0356 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.5789 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.9003 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.2008 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.4499 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.5259 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 2.0391 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 72.79 and 89.77
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 77.54 |
| Yearly Target 3 | 85.02 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 102 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.04 (-4.29%) | 90.79 | 75.52 - 92.50 | 0.071 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4218 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.762 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1001 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7078 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9144 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1989 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3769 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4473 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.47
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 84.71 |
| 20 day DMA | 82.97 |
| 35 day DMA | 83.44 |
| 50 day DMA | 83.38 |
| 100 day DMA | 86.87 |
| 150 day DMA | 92.07 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 84.54 | 83.77 |
| 12 day EMA | 84.54 | 84.09 | 83.73 |
| 20 day EMA | 84.02 | 83.7 | 83.45 |
| 35 day EMA | 83.76 | 83.57 | 83.42 |
| 50 day EMA | 83.72 | 83.58 | 83.48 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 84.63 | 83.88 |
| 12 day SMA | 84.71 | 84.59 | 84.4 |
| 20 day SMA | 82.97 | 82.64 | 82.41 |
| 35 day SMA | 83.44 | 83.44 | 83.42 |
| 50 day SMA | 83.38 | 83.35 | 83.33 |
| 100 day SMA | 86.87 | 86.97 | 87.09 |
| 150 day SMA | 92.07 | 92.21 | 92.36 |
| 200 day SMA | 97.3 | 97.45 | 97.61 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
