Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 82.95 and 86.19
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 85.486666666667 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 88.73 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.04 (-2.49%) | 85.87 | 84.09 - 87.33 | 1.4811 times | Wed 14 January 2026 | 87.21 (2.67%) | 84.89 | 84.59 - 88.10 | 0.6331 times | Tue 13 January 2026 | 84.94 (0.31%) | 84.69 | 84.40 - 85.79 | 0.7205 times | Mon 12 January 2026 | 84.68 (-1.9%) | 86.39 | 83.11 - 86.39 | 1.463 times | Fri 09 January 2026 | 86.32 (-1.39%) | 86.10 | 86.10 - 87.98 | 1.2056 times | Thu 08 January 2026 | 87.54 (-1.42%) | 88.89 | 87.11 - 88.89 | 0.4634 times | Wed 07 January 2026 | 88.80 (-0.27%) | 88.60 | 88.47 - 89.35 | 0.8423 times | Tue 06 January 2026 | 89.04 (-1.08%) | 90.00 | 88.72 - 90.47 | 1.2047 times | Mon 05 January 2026 | 90.01 (-1.3%) | 91.21 | 89.91 - 92.50 | 1.1454 times | Fri 02 January 2026 | 91.20 (0.7%) | 90.59 | 90.12 - 91.75 | 0.8407 times | Thu 01 January 2026 | 90.57 (-0.41%) | 90.79 | 90.00 - 90.99 | 0.5025 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 81.58 and 86.57
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 85.416666666667 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.8815 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 0.9971 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.9887 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4802 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0354 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9014 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4319 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.707 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.7326 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8441 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8256 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 79.38 and 88.77
| Monthly Target 1 | 77.49 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.04 (-6.49%) | 90.79 | 83.11 - 92.50 | 0.3177 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8204 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4586 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7132 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9513 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.1486 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2088 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.6154 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.4796 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.2864 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.9905 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 79.38 and 88.77
| Yearly Target 1 | 77.49 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 86.883333333333 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 96.27 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.04 (-6.49%) | 90.79 | 83.11 - 92.50 | 0.0087 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4247 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7743 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1077 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7127 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9277 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2073 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3865 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4504 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.27 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.13 |
| 35 day DMA | 88.98 |
| 50 day DMA | 90.59 |
| 100 day DMA | 96.64 |
| 150 day DMA | 102.16 |
| 200 day DMA | 104.46 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 86.56 | 86.24 |
| 12 day EMA | 87.18 | 87.57 | 87.64 |
| 20 day EMA | 88.01 | 88.32 | 88.44 |
| 35 day EMA | 89.54 | 89.81 | 89.96 |
| 50 day EMA | 90.8 | 91.03 | 91.19 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 86.14 | 86.46 |
| 12 day SMA | 88.02 | 88.25 | 88.44 |
| 20 day SMA | 88.13 | 88.28 | 88.35 |
| 35 day SMA | 88.98 | 89.18 | 89.29 |
| 50 day SMA | 90.59 | 90.84 | 91.07 |
| 100 day SMA | 96.64 | 96.88 | 97.09 |
| 150 day SMA | 102.16 | 102.37 | 102.57 |
| 200 day SMA | 104.46 | 104.56 | 104.63 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
