Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 88.46 and 90.49
| Intraday Target 1 | 88.05 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 90.076666666667 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 92.11 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 1.1958 times | Fri 05 December 2025 | 90.23 (-0.93%) | 91.10 | 90.00 - 91.41 | 1.4569 times | Thu 04 December 2025 | 91.08 (0.03%) | 91.05 | 90.58 - 92.30 | 1.2841 times | Wed 03 December 2025 | 91.05 (-1.09%) | 92.35 | 90.41 - 92.41 | 0.8406 times | Tue 02 December 2025 | 92.05 (1.12%) | 91.00 | 90.45 - 92.50 | 2.3321 times | Mon 01 December 2025 | 91.03 (-1.02%) | 91.98 | 90.80 - 92.43 | 0.7264 times | Fri 28 November 2025 | 91.97 (-0.23%) | 92.00 | 91.50 - 92.45 | 0.4062 times | Thu 27 November 2025 | 92.18 (0.26%) | 91.90 | 91.62 - 92.91 | 0.4877 times | Wed 26 November 2025 | 91.94 (0.9%) | 91.12 | 91.12 - 92.28 | 0.5975 times | Tue 25 November 2025 | 91.12 (0.75%) | 90.20 | 90.20 - 91.39 | 0.6728 times | Mon 24 November 2025 | 90.44 (-2.18%) | 91.29 | 90.23 - 93.86 | 1.1143 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 88.46 and 90.49
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 92.11 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-0.59%) | 90.03 | 89.25 - 91.28 | 0.2758 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.5315 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7562 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.7835 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.9029 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8831 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.7523 times | Thu 23 October 2025 | 99.40 (3.22%) | 96.85 | 96.15 - 100.30 | 0.7766 times | Fri 17 October 2025 | 96.30 (-5.12%) | 100.50 | 96.00 - 101.70 | 1.3561 times | Fri 10 October 2025 | 101.50 (-0.05%) | 101.05 | 99.00 - 102.95 | 0.982 times | Fri 03 October 2025 | 101.55 (-1.02%) | 102.45 | 97.55 - 103.20 | 1.4508 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 87.85 and 91.1
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-2.47%) | 91.98 | 89.25 - 92.50 | 0.2245 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4131 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6424 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.8569 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.0346 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.0888 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.4551 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.3328 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.1588 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.793 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 1.3516 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 64.28 and 114.68
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 72.75 |
| Yearly Target 3 | 106.2 |
| Yearly Target 4 | 123.15 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 89.70 (-34.36%) | 139.65 | 89.25 - 139.65 | 0.3646 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.5814 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 0.9873 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6352 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7182 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.076 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2358 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4014 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.16 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.27 |
| 20 day DMA | 92.79 |
| 35 day DMA | 95.23 |
| 50 day DMA | 96.89 |
| 100 day DMA | 102.89 |
| 150 day DMA | 106.51 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.01 | 91.4 |
| 12 day EMA | 91.57 | 91.91 | 92.22 |
| 20 day EMA | 92.78 | 93.1 | 93.4 |
| 35 day EMA | 94.83 | 95.13 | 95.42 |
| 50 day EMA | 97 | 97.3 | 97.59 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.09 | 91.44 |
| 12 day SMA | 91.27 | 91.54 | 91.78 |
| 20 day SMA | 92.79 | 93.09 | 93.39 |
| 35 day SMA | 95.23 | 95.48 | 95.73 |
| 50 day SMA | 96.89 | 97.2 | 97.5 |
| 100 day SMA | 102.89 | 103.13 | 103.37 |
| 150 day SMA | 106.51 | 106.62 | 106.75 |
| 200 day SMA | 106.88 | 107.03 | 107.17 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
