BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 101.75 and 107.15
Intraday Target 1 | 100.72 |
Intraday Target 2 | 102.78 |
Intraday Target 3 | 106.11666666667 |
Intraday Target 4 | 108.18 |
Intraday Target 5 | 111.52 |
Daily price and volume Bhansali Eng
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104.85 (-1.83%) | 106.50 | 104.05 - 109.45 | 1.2531 times |
Thu 20 February 2025 | 106.80 (0.19%) | 106.50 | 105.05 - 108.25 | 1.0646 times |
Wed 19 February 2025 | 106.60 (4.41%) | 105.00 | 103.10 - 107.30 | 0.6184 times |
Tue 18 February 2025 | 102.10 (-3.13%) | 108.40 | 101.10 - 108.40 | 1.9971 times |
Mon 17 February 2025 | 105.40 (-1.17%) | 105.95 | 103.60 - 107.85 | 0.9446 times |
Fri 14 February 2025 | 106.65 (-6.57%) | 115.25 | 106.25 - 115.60 | 1.4856 times |
Thu 13 February 2025 | 114.15 (2.1%) | 110.90 | 110.90 - 119.50 | 1.3347 times |
Wed 12 February 2025 | 111.80 (2.15%) | 108.05 | 107.00 - 113.50 | 0.6281 times |
Tue 11 February 2025 | 109.45 (-4.2%) | 116.55 | 108.55 - 116.55 | 0.3642 times |
Mon 10 February 2025 | 114.25 (-2.72%) | 116.00 | 113.80 - 118.55 | 0.3096 times |
Fri 07 February 2025 | 117.45 (-1.59%) | 119.00 | 116.40 - 119.95 | 0.7173 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 98.8 and 107.15
Weekly Target 1 | 96.78 |
Weekly Target 2 | 100.82 |
Weekly Target 3 | 105.13333333333 |
Weekly Target 4 | 109.17 |
Weekly Target 5 | 113.48 |
Weekly price and volumes for Bhansali Eng
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104.85 (-1.69%) | 105.95 | 101.10 - 109.45 | 1.0852 times |
Fri 14 February 2025 | 106.65 (-9.2%) | 116.00 | 106.25 - 119.50 | 0.761 times |
Fri 07 February 2025 | 117.45 (-4.28%) | 115.65 | 115.40 - 122.15 | 0.6401 times |
Fri 31 January 2025 | 122.70 (3.46%) | 118.65 | 103.00 - 127.35 | 1.6219 times |
Fri 24 January 2025 | 118.60 (-3.97%) | 124.50 | 118.00 - 127.90 | 0.7896 times |
Fri 17 January 2025 | 123.50 (0.78%) | 121.20 | 117.10 - 130.50 | 1.0648 times |
Fri 10 January 2025 | 122.55 (-9.26%) | 132.70 | 121.60 - 135.50 | 1.6531 times |
Fri 03 January 2025 | 135.05 (-1.35%) | 139.65 | 132.30 - 139.65 | 0.5451 times |
Fri 27 December 2024 | 136.90 (-2.87%) | 142.00 | 135.00 - 143.10 | 0.4544 times |
Fri 20 December 2024 | 140.95 (-6.56%) | 149.65 | 140.45 - 157.50 | 1.3849 times |
Fri 13 December 2024 | 150.85 (5.23%) | 143.40 | 140.00 - 153.75 | 2.6798 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 92.45 and 113.5
Monthly Target 1 | 88.32 |
Monthly Target 2 | 96.58 |
Monthly Target 3 | 109.36666666667 |
Monthly Target 4 | 117.63 |
Monthly Target 5 | 130.42 |
Monthly price and volumes Bhansali Eng
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 104.85 (-14.55%) | 115.65 | 101.10 - 122.15 | 0.2179 times |
Fri 31 January 2025 | 122.70 (-10.21%) | 139.65 | 103.00 - 139.65 | 0.4838 times |
Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 0.5445 times |
Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 0.4873 times |
Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 0.8564 times |
Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 1.489 times |
Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 1.4009 times |
Wed 31 July 2024 | 150.65 (16.05%) | 129.55 | 126.00 - 164.50 | 2.0372 times |
Fri 28 June 2024 | 129.82 (38.11%) | 96.00 | 86.00 - 137.50 | 2.1175 times |
Fri 31 May 2024 | 94.00 (-6.76%) | 101.75 | 91.90 - 101.85 | 0.3654 times |
Tue 30 April 2024 | 100.82 (12.9%) | 90.49 | 90.13 - 109.26 | 0.8273 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
DMA period | DMA value |
5 day DMA | 105.15 |
12 day DMA | 109.9 |
20 day DMA | 112.72 |
35 day DMA | 117.59 |
50 day DMA | 124.56 |
100 day DMA | 131.05 |
150 day DMA | 138.81 |
200 day DMA | 132.69 |
EMA (exponential moving average) of Bhansali Eng 500052
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.17 | 106.83 | 106.85 |
12 day EMA | 109.28 | 110.08 | 110.68 |
20 day EMA | 112.54 | 113.35 | 114.04 |
35 day EMA | 118.59 | 119.4 | 120.14 |
50 day EMA | 124.3 | 125.09 | 125.84 |
SMA (simple moving average) of Bhansali Eng 500052
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.15 | 105.51 | 106.98 |
12 day SMA | 109.9 | 111.15 | 112.12 |
20 day SMA | 112.72 | 113.41 | 114.16 |
35 day SMA | 117.59 | 118.45 | 119.34 |
50 day SMA | 124.56 | 125.33 | 126.15 |
100 day SMA | 131.05 | 131.52 | 131.98 |
150 day SMA | 138.81 | 139.08 | 139.36 |
200 day SMA | 132.69 | 132.66 | 132.62 |