ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 81.91 and 84.87

Intraday Target 181.39
Intraday Target 282.42
Intraday Target 384.35
Intraday Target 485.38
Intraday Target 587.31

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 20 February 2026 83.45 (-1.04%) 85.48 83.32 - 86.28 0.4602 times
Thu 19 February 2026 84.33 (-1.77%) 84.10 84.00 - 86.08 0.3565 times
Wed 18 February 2026 85.85 (-1.6%) 87.25 85.66 - 87.83 1.0795 times
Tue 17 February 2026 87.25 (2.95%) 84.79 84.67 - 87.98 1.384 times
Mon 16 February 2026 84.75 (0.34%) 84.03 84.03 - 85.08 0.4917 times
Fri 13 February 2026 84.46 (-1.85%) 85.53 83.80 - 85.53 1.1273 times
Thu 12 February 2026 86.05 (-0.88%) 86.34 85.71 - 86.78 0.7077 times
Wed 11 February 2026 86.81 (-1.92%) 87.53 86.20 - 88.29 1.7118 times
Tue 10 February 2026 88.51 (1.63%) 87.09 86.89 - 88.94 1.1481 times
Mon 09 February 2026 87.09 (1.75%) 85.60 85.60 - 87.30 1.5332 times
Fri 06 February 2026 85.59 (-0.98%) 86.39 85.16 - 86.51 0.8747 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 81.06 and 85.72

Weekly Target 180.26
Weekly Target 281.85
Weekly Target 384.916666666667
Weekly Target 486.51
Weekly Target 589.58

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 20 February 2026 83.45 (-1.2%) 84.03 83.32 - 87.98 0.6548 times
Fri 13 February 2026 84.46 (-1.32%) 85.60 83.80 - 88.94 1.0811 times
Fri 06 February 2026 85.59 (3.51%) 82.70 79.25 - 86.99 1.2955 times
Fri 30 January 2026 82.69 (1.13%) 81.80 80.50 - 82.98 0.687 times
Fri 23 January 2026 81.77 (-3.85%) 84.52 80.10 - 85.89 0.9132 times
Fri 16 January 2026 85.04 (-1.48%) 86.39 83.11 - 88.10 0.8791 times
Fri 09 January 2026 86.32 (-5.35%) 91.21 86.10 - 92.50 0.9945 times
Fri 02 January 2026 91.20 (1.64%) 89.71 86.80 - 92.00 0.986 times
Fri 26 December 2025 89.73 (3.83%) 86.79 85.80 - 91.59 1.4763 times
Fri 19 December 2025 86.42 (-3.68%) 88.04 85.30 - 90.07 1.0326 times
Fri 12 December 2025 89.72 (-0.57%) 90.03 88.14 - 91.28 0.899 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 81.35 and 91.04

Monthly Target 174.19
Monthly Target 278.82
Monthly Target 383.88
Monthly Target 488.51
Monthly Target 593.57

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 20 February 2026 83.45 (0.92%) 82.70 79.25 - 88.94 0.477 times
Fri 30 January 2026 82.69 (-9.07%) 90.79 80.10 - 92.50 0.5899 times
Wed 31 December 2025 90.94 (-1.12%) 91.98 85.30 - 92.50 0.8729 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.488 times
Fri 31 October 2025 98.60 (-2.67%) 101.10 96.00 - 103.00 0.7589 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 1.0121 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 1.2221 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 1.2861 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.7188 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.5743 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 1.3687 times

 monthly chart BhansaliEng

Yearly price and charts BhansaliEng

Strong yearly Stock price targets for BhansaliEng 500052 are 74.73 and 87.98

Yearly Target 171.82
Yearly Target 277.63
Yearly Target 385.066666666667
Yearly Target 490.88
Yearly Target 598.32

Yearly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 20 February 2026 83.45 (-8.24%) 90.79 79.25 - 92.50 0.0273 times
Wed 31 December 2025 90.94 (-33.45%) 139.65 85.30 - 139.65 0.4238 times
Tue 31 December 2024 136.65 (35.27%) 100.45 81.72 - 177.00 1.7706 times
Fri 29 December 2023 101.02 (-5.72%) 106.00 83.22 - 167.25 1.1055 times
Fri 30 December 2022 107.15 (-35.82%) 164.75 98.00 - 182.40 0.7112 times
Fri 31 December 2021 166.95 (14.51%) 147.20 126.00 - 221.80 1.9238 times
Thu 31 December 2020 145.80 (180.92%) 51.90 25.30 - 148.75 1.2048 times
Tue 31 December 2019 51.90 (-41.12%) 87.85 37.35 - 93.75 1.3836 times
Mon 31 December 2018 88.15 (0%) 126.50 60.20 - 148.80 0.4495 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.

BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.34 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 85.13
12 day DMA 85.88
20 day DMA 84.56
35 day DMA 85.16
50 day DMA 86.27
100 day DMA 91.28
150 day DMA 97.02
200 day DMA 101.26

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7785.4385.98
12 day EMA85.1185.4185.61
20 day EMA85.1585.3385.44
35 day EMA85.885.9486.03
50 day EMA86.4286.5486.63

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1385.3385.67
12 day SMA85.8886.0885.96
20 day SMA84.5684.4784.38
35 day SMA85.1685.3685.55
50 day SMA86.2786.3886.46
100 day SMA91.2891.4791.67
150 day SMA97.0297.2397.42
200 day SMA101.26101.38101.5

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top