ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 84.17 and 86.25

Intraday Target 182.72
Intraday Target 283.53
Intraday Target 384.803333333333
Intraday Target 485.61
Intraday Target 586.88

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Thu 19 February 2026 84.33 (-1.77%) 84.10 84.00 - 86.08 0.3424 times
Wed 18 February 2026 85.85 (-1.6%) 87.25 85.66 - 87.83 1.0365 times
Tue 17 February 2026 87.25 (2.95%) 84.79 84.67 - 87.98 1.3289 times
Mon 16 February 2026 84.75 (0.34%) 84.03 84.03 - 85.08 0.4721 times
Fri 13 February 2026 84.46 (-1.85%) 85.53 83.80 - 85.53 1.0825 times
Thu 12 February 2026 86.05 (-0.88%) 86.34 85.71 - 86.78 0.6795 times
Wed 11 February 2026 86.81 (-1.92%) 87.53 86.20 - 88.29 1.6437 times
Tue 10 February 2026 88.51 (1.63%) 87.09 86.89 - 88.94 1.1024 times
Mon 09 February 2026 87.09 (1.75%) 85.60 85.60 - 87.30 1.4722 times
Fri 06 February 2026 85.59 (-0.98%) 86.39 85.16 - 86.51 0.8399 times
Thu 05 February 2026 86.44 (0.75%) 85.99 84.95 - 86.70 1.8485 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 84.17 and 88.15

Weekly Target 181.46
Weekly Target 282.89
Weekly Target 385.436666666667
Weekly Target 486.87
Weekly Target 589.42

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Thu 19 February 2026 84.33 (-0.15%) 84.03 84.00 - 87.98 0.5795 times
Fri 13 February 2026 84.46 (-1.32%) 85.60 83.80 - 88.94 1.0898 times
Fri 06 February 2026 85.59 (3.51%) 82.70 79.25 - 86.99 1.306 times
Fri 30 January 2026 82.69 (1.13%) 81.80 80.50 - 82.98 0.6925 times
Fri 23 January 2026 81.77 (-3.85%) 84.52 80.10 - 85.89 0.9205 times
Fri 16 January 2026 85.04 (-1.48%) 86.39 83.11 - 88.10 0.8862 times
Fri 09 January 2026 86.32 (-5.35%) 91.21 86.10 - 92.50 1.0025 times
Fri 02 January 2026 91.20 (1.64%) 89.71 86.80 - 92.00 0.994 times
Fri 26 December 2025 89.73 (3.83%) 86.79 85.80 - 91.59 1.4881 times
Fri 19 December 2025 86.42 (-3.68%) 88.04 85.30 - 90.07 1.0409 times
Fri 12 December 2025 89.72 (-0.57%) 90.03 88.14 - 91.28 0.9062 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 81.79 and 91.48

Monthly Target 174.48
Monthly Target 279.41
Monthly Target 384.173333333333
Monthly Target 489.1
Monthly Target 593.86

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Thu 19 February 2026 84.33 (1.98%) 82.70 79.25 - 88.94 0.465 times
Fri 30 January 2026 82.69 (-9.07%) 90.79 80.10 - 92.50 0.5906 times
Wed 31 December 2025 90.94 (-1.12%) 91.98 85.30 - 92.50 0.874 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.4886 times
Fri 31 October 2025 98.60 (-2.67%) 101.10 96.00 - 103.00 0.7598 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 1.0134 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 1.2237 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 1.2878 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.7209 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.5763 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 1.3705 times

 monthly chart BhansaliEng

Yearly price and charts BhansaliEng

Strong yearly Stock price targets for BhansaliEng 500052 are 75.17 and 88.42

Yearly Target 172.11
Yearly Target 278.22
Yearly Target 385.36
Yearly Target 491.47
Yearly Target 598.61

Yearly price and volumes Bhansali Eng

Date Closing Open Range Volume
Thu 19 February 2026 84.33 (-7.27%) 90.79 79.25 - 92.50 0.027 times
Wed 31 December 2025 90.94 (-33.45%) 139.65 85.30 - 139.65 0.4238 times
Tue 31 December 2024 136.65 (35.27%) 100.45 81.72 - 177.00 1.7707 times
Fri 29 December 2023 101.02 (-5.72%) 106.00 83.22 - 167.25 1.1055 times
Fri 30 December 2022 107.15 (-35.82%) 164.75 98.00 - 182.40 0.7113 times
Fri 31 December 2021 166.95 (14.51%) 147.20 126.00 - 221.80 1.9238 times
Thu 31 December 2020 145.80 (180.92%) 51.90 25.30 - 148.75 1.2048 times
Tue 31 December 2019 51.90 (-41.12%) 87.85 37.35 - 93.75 1.3837 times
Mon 31 December 2018 88.15 (0%) 126.50 60.20 - 148.80 0.4495 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.

BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhansaliEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.41 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 85.33
12 day DMA 86.08
20 day DMA 84.47
35 day DMA 85.36
50 day DMA 86.38
100 day DMA 91.47
150 day DMA 97.23
200 day DMA 101.38

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4385.9886.04
12 day EMA85.4185.6185.57
20 day EMA85.3385.4485.4
35 day EMA85.918686.01
50 day EMA86.5986.6886.71

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3385.6785.86
12 day SMA86.0885.9685.61
20 day SMA84.4784.3884.19
35 day SMA85.3685.5585.61
50 day SMA86.3886.4686.54
100 day SMA91.4791.6791.87
150 day SMA97.2397.4297.6
200 day SMA101.38101.5101.6

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top