ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 86.21 and 88.09

Intraday Target 184.92
Intraday Target 285.62
Intraday Target 386.8
Intraday Target 487.5
Intraday Target 588.68

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 09 January 2026 86.32 (-1.39%) 86.10 86.10 - 87.98 1.2452 times
Thu 08 January 2026 87.54 (-1.42%) 88.89 87.11 - 88.89 0.4787 times
Wed 07 January 2026 88.80 (-0.27%) 88.60 88.47 - 89.35 0.87 times
Tue 06 January 2026 89.04 (-1.08%) 90.00 88.72 - 90.47 1.2443 times
Mon 05 January 2026 90.01 (-1.3%) 91.21 89.91 - 92.50 1.1831 times
Fri 02 January 2026 91.20 (0.7%) 90.59 90.12 - 91.75 0.8684 times
Thu 01 January 2026 90.57 (-0.41%) 90.79 90.00 - 90.99 0.519 times
Wed 31 December 2025 90.94 (3.69%) 88.56 88.56 - 91.25 1.0356 times
Tue 30 December 2025 87.70 (-2.11%) 89.00 86.80 - 92.00 2.1729 times
Mon 29 December 2025 89.59 (-0.16%) 89.71 89.02 - 90.28 0.3827 times
Fri 26 December 2025 89.73 (-0.74%) 90.92 89.22 - 90.92 0.8731 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 83.01 and 89.41

Weekly Target 181.91
Weekly Target 284.11
Weekly Target 388.306666666667
Weekly Target 490.51
Weekly Target 594.71

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 09 January 2026 86.32 (-5.35%) 91.21 86.10 - 92.50 1.0028 times
Fri 02 January 2026 91.20 (1.64%) 89.71 86.80 - 92.00 0.9942 times
Fri 26 December 2025 89.73 (3.83%) 86.79 85.80 - 91.59 1.4886 times
Fri 19 December 2025 86.42 (-3.68%) 88.04 85.30 - 90.07 1.0412 times
Fri 12 December 2025 89.72 (-0.57%) 90.03 88.14 - 91.28 0.9065 times
Fri 05 December 2025 90.23 (-1.89%) 91.98 90.00 - 92.50 1.44 times
Fri 28 November 2025 91.97 (-0.53%) 91.29 90.20 - 93.86 0.711 times
Fri 21 November 2025 92.46 (-3.4%) 95.03 92.30 - 96.45 0.7367 times
Fri 14 November 2025 95.71 (-0.42%) 95.23 94.96 - 97.76 0.8489 times
Fri 07 November 2025 96.11 (-2.53%) 98.81 95.40 - 99.07 0.8303 times
Fri 31 October 2025 98.60 (-0.8%) 99.00 98.20 - 102.40 1.6476 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 83.01 and 89.41

Monthly Target 181.91
Monthly Target 284.11
Monthly Target 388.306666666667
Monthly Target 490.51
Monthly Target 594.71

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 09 January 2026 86.32 (-5.08%) 90.79 86.10 - 92.50 0.1902 times
Wed 31 December 2025 90.94 (-1.12%) 91.98 85.30 - 92.50 0.8312 times
Fri 28 November 2025 91.97 (-6.72%) 98.81 90.20 - 99.07 0.4647 times
Fri 31 October 2025 98.60 (-2.67%) 101.10 96.00 - 103.00 0.7226 times
Tue 30 September 2025 101.30 (-2.27%) 104.70 97.55 - 108.90 0.9638 times
Fri 29 August 2025 103.65 (-10.26%) 115.90 103.35 - 117.45 1.1637 times
Thu 31 July 2025 115.50 (-1.49%) 117.40 106.80 - 118.80 1.2247 times
Mon 30 June 2025 117.25 (-1.64%) 120.85 108.35 - 123.60 1.6367 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 1.4991 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 1.3034 times
Fri 28 March 2025 108.80 (8.31%) 99.45 95.05 - 116.20 2.0167 times

 monthly chart BhansaliEng

Yearly price and charts BhansaliEng

Strong yearly Stock price targets for BhansaliEng 500052 are 83.01 and 89.41

Yearly Target 181.91
Yearly Target 284.11
Yearly Target 388.306666666667
Yearly Target 490.51
Yearly Target 594.71

Yearly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 09 January 2026 86.32 (-5.08%) 90.79 86.10 - 92.50 0.0051 times
Wed 31 December 2025 90.94 (-33.45%) 139.65 85.30 - 139.65 0.4249 times
Tue 31 December 2024 136.65 (35.27%) 100.45 81.72 - 177.00 1.775 times
Fri 29 December 2023 101.02 (-5.72%) 106.00 83.22 - 167.25 1.1082 times
Fri 30 December 2022 107.15 (-35.82%) 164.75 98.00 - 182.40 0.713 times
Fri 31 December 2021 166.95 (14.51%) 147.20 126.00 - 221.80 1.9285 times
Thu 31 December 2020 145.80 (180.92%) 51.90 25.30 - 148.75 1.2077 times
Tue 31 December 2019 51.90 (-41.12%) 87.85 37.35 - 93.75 1.387 times
Mon 31 December 2018 88.15 (0%) 126.50 60.20 - 148.80 0.4506 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Eng 500052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.

BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.92 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 88.34
12 day DMA 89.32
20 day DMA 88.84
35 day DMA 89.67
50 day DMA 91.64
100 day DMA 97.53
150 day DMA 102.99
200 day DMA 104.8

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9988.8389.47
12 day EMA88.7689.289.5
20 day EMA89.2289.5389.74
35 day EMA90.6490.8991.09
50 day EMA92.0192.2492.43

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3489.3289.92
12 day SMA89.3289.5989.48
20 day SMA88.8488.9789.05
35 day SMA89.6789.8690.02
50 day SMA91.6491.9592.19
100 day SMA97.5397.7497.98
150 day SMA102.99103.19103.4
200 day SMA104.8104.88104.96

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top