BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 86.21 and 88.09
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 86.8 |
| Intraday Target 4 | 87.5 |
| Intraday Target 5 | 88.68 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.32 (-1.39%) | 86.10 | 86.10 - 87.98 | 1.2452 times | Thu 08 January 2026 | 87.54 (-1.42%) | 88.89 | 87.11 - 88.89 | 0.4787 times | Wed 07 January 2026 | 88.80 (-0.27%) | 88.60 | 88.47 - 89.35 | 0.87 times | Tue 06 January 2026 | 89.04 (-1.08%) | 90.00 | 88.72 - 90.47 | 1.2443 times | Mon 05 January 2026 | 90.01 (-1.3%) | 91.21 | 89.91 - 92.50 | 1.1831 times | Fri 02 January 2026 | 91.20 (0.7%) | 90.59 | 90.12 - 91.75 | 0.8684 times | Thu 01 January 2026 | 90.57 (-0.41%) | 90.79 | 90.00 - 90.99 | 0.519 times | Wed 31 December 2025 | 90.94 (3.69%) | 88.56 | 88.56 - 91.25 | 1.0356 times | Tue 30 December 2025 | 87.70 (-2.11%) | 89.00 | 86.80 - 92.00 | 2.1729 times | Mon 29 December 2025 | 89.59 (-0.16%) | 89.71 | 89.02 - 90.28 | 0.3827 times | Fri 26 December 2025 | 89.73 (-0.74%) | 90.92 | 89.22 - 90.92 | 0.8731 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 83.01 and 89.41
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 88.306666666667 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.0028 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.9942 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4886 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0412 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9065 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.44 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.711 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.7367 times | Fri 14 November 2025 | 95.71 (-0.42%) | 95.23 | 94.96 - 97.76 | 0.8489 times | Fri 07 November 2025 | 96.11 (-2.53%) | 98.81 | 95.40 - 99.07 | 0.8303 times | Fri 31 October 2025 | 98.60 (-0.8%) | 99.00 | 98.20 - 102.40 | 1.6476 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 83.01 and 89.41
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 88.306666666667 |
| Monthly Target 4 | 90.51 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.32 (-5.08%) | 90.79 | 86.10 - 92.50 | 0.1902 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8312 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4647 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7226 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9638 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.1637 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.2247 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.6367 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.4991 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.3034 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 2.0167 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 83.01 and 89.41
| Yearly Target 1 | 81.91 |
| Yearly Target 2 | 84.11 |
| Yearly Target 3 | 88.306666666667 |
| Yearly Target 4 | 90.51 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.32 (-5.08%) | 90.79 | 86.10 - 92.50 | 0.0051 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4249 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.775 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1082 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.713 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9285 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2077 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.387 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4506 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.
BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.92 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.84 |
| 35 day DMA | 89.67 |
| 50 day DMA | 91.64 |
| 100 day DMA | 97.53 |
| 150 day DMA | 102.99 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88.83 | 89.47 |
| 12 day EMA | 88.76 | 89.2 | 89.5 |
| 20 day EMA | 89.22 | 89.53 | 89.74 |
| 35 day EMA | 90.64 | 90.89 | 91.09 |
| 50 day EMA | 92.01 | 92.24 | 92.43 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 89.32 | 89.92 |
| 12 day SMA | 89.32 | 89.59 | 89.48 |
| 20 day SMA | 88.84 | 88.97 | 89.05 |
| 35 day SMA | 89.67 | 89.86 | 90.02 |
| 50 day SMA | 91.64 | 91.95 | 92.19 |
| 100 day SMA | 97.53 | 97.74 | 97.98 |
| 150 day SMA | 102.99 | 103.19 | 103.4 |
| 200 day SMA | 104.8 | 104.88 | 104.96 |


