BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong intraday Stock price targets for BhansaliEng are 101.75 and 107.15

Intraday Target 1100.72
Intraday Target 2102.78
Intraday Target 3106.11666666667
Intraday Target 4108.18
Intraday Target 5111.52

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 21 February 2025 104.85 (-1.83%) 106.50 104.05 - 109.45 1.2531 times
Thu 20 February 2025 106.80 (0.19%) 106.50 105.05 - 108.25 1.0646 times
Wed 19 February 2025 106.60 (4.41%) 105.00 103.10 - 107.30 0.6184 times
Tue 18 February 2025 102.10 (-3.13%) 108.40 101.10 - 108.40 1.9971 times
Mon 17 February 2025 105.40 (-1.17%) 105.95 103.60 - 107.85 0.9446 times
Fri 14 February 2025 106.65 (-6.57%) 115.25 106.25 - 115.60 1.4856 times
Thu 13 February 2025 114.15 (2.1%) 110.90 110.90 - 119.50 1.3347 times
Wed 12 February 2025 111.80 (2.15%) 108.05 107.00 - 113.50 0.6281 times
Tue 11 February 2025 109.45 (-4.2%) 116.55 108.55 - 116.55 0.3642 times
Mon 10 February 2025 114.25 (-2.72%) 116.00 113.80 - 118.55 0.3096 times
Fri 07 February 2025 117.45 (-1.59%) 119.00 116.40 - 119.95 0.7173 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 98.8 and 107.15

Weekly Target 196.78
Weekly Target 2100.82
Weekly Target 3105.13333333333
Weekly Target 4109.17
Weekly Target 5113.48

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 21 February 2025 104.85 (-1.69%) 105.95 101.10 - 109.45 1.0852 times
Fri 14 February 2025 106.65 (-9.2%) 116.00 106.25 - 119.50 0.761 times
Fri 07 February 2025 117.45 (-4.28%) 115.65 115.40 - 122.15 0.6401 times
Fri 31 January 2025 122.70 (3.46%) 118.65 103.00 - 127.35 1.6219 times
Fri 24 January 2025 118.60 (-3.97%) 124.50 118.00 - 127.90 0.7896 times
Fri 17 January 2025 123.50 (0.78%) 121.20 117.10 - 130.50 1.0648 times
Fri 10 January 2025 122.55 (-9.26%) 132.70 121.60 - 135.50 1.6531 times
Fri 03 January 2025 135.05 (-1.35%) 139.65 132.30 - 139.65 0.5451 times
Fri 27 December 2024 136.90 (-2.87%) 142.00 135.00 - 143.10 0.4544 times
Fri 20 December 2024 140.95 (-6.56%) 149.65 140.45 - 157.50 1.3849 times
Fri 13 December 2024 150.85 (5.23%) 143.40 140.00 - 153.75 2.6798 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 92.45 and 113.5

Monthly Target 188.32
Monthly Target 296.58
Monthly Target 3109.36666666667
Monthly Target 4117.63
Monthly Target 5130.42

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 21 February 2025 104.85 (-14.55%) 115.65 101.10 - 122.15 0.2179 times
Fri 31 January 2025 122.70 (-10.21%) 139.65 103.00 - 139.65 0.4838 times
Tue 31 December 2024 136.65 (7.64%) 126.95 125.45 - 157.50 0.5445 times
Fri 29 November 2024 126.95 (-6.31%) 136.70 116.60 - 140.55 0.4873 times
Thu 31 October 2024 135.50 (-10.44%) 152.95 126.15 - 163.95 0.8564 times
Mon 30 September 2024 151.30 (-8.64%) 166.90 148.35 - 177.00 1.489 times
Fri 30 August 2024 165.60 (9.92%) 150.85 135.10 - 173.85 1.4009 times
Wed 31 July 2024 150.65 (16.05%) 129.55 126.00 - 164.50 2.0372 times
Fri 28 June 2024 129.82 (38.11%) 96.00 86.00 - 137.50 2.1175 times
Fri 31 May 2024 94.00 (-6.76%) 101.75 91.90 - 101.85 0.3654 times
Tue 30 April 2024 100.82 (12.9%) 90.49 90.13 - 109.26 0.8273 times

 monthly chart BhansaliEng

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhansaliEng in short term and the sell signal is strong.

BhansaliEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhansaliEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhansaliEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.07 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 105.15
12 day DMA 109.9
20 day DMA 112.72
35 day DMA 117.59
50 day DMA 124.56
100 day DMA 131.05
150 day DMA 138.81
200 day DMA 132.69

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA106.17106.83106.85
12 day EMA109.28110.08110.68
20 day EMA112.54113.35114.04
35 day EMA118.59119.4120.14
50 day EMA124.3125.09125.84

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15105.51106.98
12 day SMA109.9111.15112.12
20 day SMA112.72113.41114.16
35 day SMA117.59118.45119.34
50 day SMA124.56125.33126.15
100 day SMA131.05131.52131.98
150 day SMA138.81139.08139.36
200 day SMA132.69132.66132.62

Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top