Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 118.4 and 122.45
| Intraday Target 1 | 117.65 |
| Intraday Target 2 | 119.15 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 123.2 |
| Intraday Target 5 | 125.75 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.65 (-1.43%) | 124.25 | 120.20 - 124.25 | 0.3329 times | Tue 11 August 2026 | 122.40 (-2.9%) | 126.65 | 121.45 - 126.65 | 0.5952 times | Mon 10 August 2026 | 126.05 (1.94%) | 124.45 | 122.10 - 127.70 | 1.263 times | Fri 07 August 2026 | 123.65 (1.1%) | 122.30 | 121.20 - 125.60 | 0.865 times | Thu 06 August 2026 | 122.30 (0.66%) | 121.60 | 120.00 - 123.35 | 0.7124 times | Wed 05 August 2026 | 121.50 (-1.26%) | 123.25 | 120.50 - 124.90 | 1.0311 times | Tue 04 August 2026 | 123.05 (2.12%) | 121.65 | 119.80 - 123.90 | 2.8602 times | Mon 03 August 2026 | 120.50 (3.97%) | 118.25 | 116.80 - 121.70 | 0.9215 times | Fri 31 July 2026 | 115.90 (3.57%) | 112.10 | 111.80 - 117.42 | 1.0472 times | Thu 30 July 2026 | 111.91 (-2.19%) | 115.00 | 111.50 - 115.33 | 0.3716 times | Wed 29 July 2026 | 114.41 (0.86%) | 113.46 | 113.20 - 115.62 | 0.7937 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 116.68 and 124.18
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 122.85 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.65 (-2.43%) | 124.45 | 120.20 - 127.70 | 0.2073 times | Fri 07 August 2026 | 123.65 (6.69%) | 118.25 | 116.80 - 125.60 | 0.6047 times | Fri 31 July 2026 | 115.90 (-4.87%) | 121.85 | 111.50 - 122.95 | 0.5236 times | Fri 24 July 2026 | 121.83 (8.18%) | 114.84 | 111.56 - 138.50 | 7.3609 times | Fri 17 July 2026 | 112.62 (9.24%) | 101.51 | 101.51 - 114.00 | 0.407 times | Fri 10 July 2026 | 103.09 (0.38%) | 99.61 | 95.73 - 106.00 | 0.0917 times | Fri 03 July 2026 | 102.70 (3.7%) | 99.00 | 98.03 - 104.46 | 0.1195 times | Thu 25 June 2026 | 99.04 (-6.42%) | 106.00 | 98.71 - 107.40 | 0.1175 times | Fri 19 June 2026 | 105.84 (9.07%) | 98.00 | 97.00 - 109.75 | 0.4374 times | Fri 12 June 2026 | 97.04 (0.34%) | 97.01 | 93.48 - 100.84 | 0.1305 times | Fri 05 June 2026 | 96.71 (1.43%) | 96.98 | 92.29 - 98.50 | 0.0933 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 118.73 and 129.63
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 121.71666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.65 (4.1%) | 118.25 | 116.80 - 127.70 | 0.631 times | Fri 31 July 2026 | 115.90 (16.52%) | 99.50 | 95.73 - 138.50 | 6.5814 times | Tue 30 June 2026 | 99.47 (4.32%) | 96.98 | 92.29 - 109.75 | 0.6314 times | Fri 29 May 2026 | 95.35 (-0.98%) | 98.00 | 92.50 - 99.03 | 0.3399 times | Thu 30 April 2026 | 96.29 (16.89%) | 83.00 | 83.00 - 106.50 | 0.5408 times | Mon 30 March 2026 | 82.38 (1.15%) | 78.30 | 75.52 - 89.90 | 0.4543 times | Fri 27 February 2026 | 81.44 (-1.51%) | 82.70 | 79.25 - 88.94 | 0.2079 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.1854 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.2744 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.1534 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.2386 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 98.09 and 161.07
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 111.55666666667 |
| Yearly Target 4 | 147.59 |
| Yearly Target 5 | 174.54 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 120.65 (32.67%) | 90.79 | 75.52 - 138.50 | 0.7193 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.3911 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.634 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.0202 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.6564 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.7754 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.1118 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.2769 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4148 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhansaliEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and BhansaliEng 500052 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 119.65 |
| 20 day DMA | 119.15 |
| 35 day DMA | 111.68 |
| 50 day DMA | 107.79 |
| 100 day DMA | 100.41 |
| 150 day DMA | 94.96 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 122.86 | 123.09 |
| 12 day EMA | 120.39 | 120.34 | 119.97 |
| 20 day EMA | 117.79 | 117.49 | 116.97 |
| 35 day EMA | 113.37 | 112.94 | 112.38 |
| 50 day EMA | 108.28 | 107.78 | 107.18 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 123.18 | 123.31 |
| 12 day SMA | 119.65 | 119.15 | 119.1 |
| 20 day SMA | 119.15 | 118.45 | 117.66 |
| 35 day SMA | 111.68 | 111.22 | 110.75 |
| 50 day SMA | 107.79 | 107.26 | 106.72 |
| 100 day SMA | 100.41 | 100.06 | 99.67 |
| 150 day SMA | 94.96 | 94.77 | 94.53 |
| 200 day SMA | 94.49 | 94.38 | 94.26 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
