Munafa Stock Market Course + Intraday & FNO calls 
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500052
- 500052 Experts view
- Tomorrow's Movement 500052
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500052 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhansaliEng
Strong intraday Stock price targets for BhansaliEng are 87.7 and 89.75
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.113333333333 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 90.16 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (1.63%) | 87.09 | 86.89 - 88.94 | 1.0075 times | Mon 09 February 2026 | 87.09 (1.75%) | 85.60 | 85.60 - 87.30 | 1.3455 times | Fri 06 February 2026 | 85.59 (-0.98%) | 86.39 | 85.16 - 86.51 | 0.7676 times | Thu 05 February 2026 | 86.44 (0.75%) | 85.99 | 84.95 - 86.70 | 1.6895 times | Wed 04 February 2026 | 85.80 (3.44%) | 81.05 | 81.05 - 86.99 | 1.2975 times | Tue 03 February 2026 | 82.95 (1.65%) | 82.01 | 82.01 - 83.98 | 0.8658 times | Mon 02 February 2026 | 81.60 (-1.09%) | 82.50 | 79.25 - 82.50 | 1.56 times | Sun 01 February 2026 | 82.50 (-0.23%) | 82.70 | 82.02 - 83.48 | 0.3692 times | Fri 30 January 2026 | 82.69 (1.78%) | 81.20 | 80.55 - 82.98 | 0.3725 times | Thu 29 January 2026 | 81.24 (-1.94%) | 82.12 | 80.80 - 82.98 | 0.7249 times | Wed 28 January 2026 | 82.85 (2.39%) | 80.90 | 80.56 - 82.98 | 1.0357 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 87.06 and 90.4
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (3.41%) | 85.60 | 85.60 - 88.94 | 0.4834 times | Fri 06 February 2026 | 85.59 (3.51%) | 82.70 | 79.25 - 86.99 | 1.3455 times | Fri 30 January 2026 | 82.69 (1.13%) | 81.80 | 80.50 - 82.98 | 0.7135 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.9484 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.9131 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.0328 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 1.0241 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.5332 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0724 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9336 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4832 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 83.88 and 93.57
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (7.04%) | 82.70 | 79.25 - 88.94 | 0.2828 times | Fri 30 January 2026 | 82.69 (-9.07%) | 90.79 | 80.10 - 92.50 | 0.6019 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8907 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4979 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.7743 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 1.0328 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.247 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.3124 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.7538 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.6064 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.3967 times |
Yearly price and charts BhansaliEng
Strong yearly Stock price targets for BhansaliEng 500052 are 77.26 and 90.51
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 81.01 |
| Yearly Target 3 | 86.753333333333 |
| Yearly Target 4 | 94.26 |
| Yearly Target 5 | 100 |
Yearly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 88.51 (-2.67%) | 90.79 | 79.25 - 92.50 | 0.0222 times | Wed 31 December 2025 | 90.94 (-33.45%) | 139.65 | 85.30 - 139.65 | 0.4241 times | Tue 31 December 2024 | 136.65 (35.27%) | 100.45 | 81.72 - 177.00 | 1.7716 times | Fri 29 December 2023 | 101.02 (-5.72%) | 106.00 | 83.22 - 167.25 | 1.1061 times | Fri 30 December 2022 | 107.15 (-35.82%) | 164.75 | 98.00 - 182.40 | 0.7116 times | Fri 31 December 2021 | 166.95 (14.51%) | 147.20 | 126.00 - 221.80 | 1.9248 times | Thu 31 December 2020 | 145.80 (180.92%) | 51.90 | 25.30 - 148.75 | 1.2054 times | Tue 31 December 2019 | 51.90 (-41.12%) | 87.85 | 37.35 - 93.75 | 1.3844 times | Mon 31 December 2018 | 88.15 (0%) | 126.50 | 60.20 - 148.80 | 0.4497 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhansaliEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhansaliEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 84.02 |
| 20 day DMA | 84 |
| 35 day DMA | 86.07 |
| 50 day DMA | 87.06 |
| 100 day DMA | 92.87 |
| 150 day DMA | 98.59 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 85.6 | 84.86 |
| 12 day EMA | 85.19 | 84.59 | 84.14 |
| 20 day EMA | 85.13 | 84.77 | 84.53 |
| 35 day EMA | 85.91 | 85.76 | 85.68 |
| 50 day EMA | 87.41 | 87.36 | 87.37 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 85.57 | 84.48 |
| 12 day SMA | 84.02 | 83.45 | 83.07 |
| 20 day SMA | 84 | 83.81 | 83.77 |
| 35 day SMA | 86.07 | 86.01 | 85.99 |
| 50 day SMA | 87.06 | 87.13 | 87.23 |
| 100 day SMA | 92.87 | 93.05 | 93.23 |
| 150 day SMA | 98.59 | 98.76 | 98.96 |
| 200 day SMA | 102.26 | 102.38 | 102.51 |
Videos related to: BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
