ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong intraday Stock price targets for BhagawatiGas are 6.9 and 6.9

Intraday Target 16.9
Intraday Target 26.9
Intraday Target 36.9
Intraday Target 46.9
Intraday Target 56.9

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (4.86%) 6.90 6.90 - 6.90 0.0817 times
Thu 17 September 2026 6.58 (4.94%) 5.96 5.96 - 6.58 1.0775 times
Wed 16 September 2026 6.27 (-5%) 6.27 6.27 - 6.27 0.802 times
Tue 15 September 2026 6.60 (-4.9%) 6.98 6.60 - 6.98 0.7171 times
Fri 11 September 2026 6.94 (-4.01%) 7.08 6.87 - 7.08 1.8074 times
Thu 10 September 2026 7.23 (-4.99%) 7.61 7.23 - 7.64 0.5949 times
Wed 09 September 2026 7.61 (-4.28%) 7.98 7.56 - 7.98 0.588 times
Tue 08 September 2026 7.95 (-3.75%) 8.34 7.85 - 8.34 1.1644 times
Mon 07 September 2026 8.26 (-3.39%) 8.84 8.13 - 8.84 1.5554 times
Fri 04 September 2026 8.55 (0%) 8.22 8.20 - 8.66 1.6116 times
Thu 03 September 2026 8.55 (-1.95%) 8.29 8.29 - 8.85 1.7234 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 5.92 and 6.94

Weekly Target 15.59
Weekly Target 26.25
Weekly Target 36.6133333333333
Weekly Target 47.27
Weekly Target 57.63

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (-0.58%) 6.98 5.96 - 6.98 0.2541 times
Fri 11 September 2026 6.94 (-18.83%) 8.84 6.87 - 8.84 0.5418 times
Fri 04 September 2026 8.55 (-10.38%) 9.79 8.20 - 9.79 0.5922 times
Fri 28 August 2026 9.54 (-3.44%) 9.45 8.55 - 9.97 0.8192 times
Fri 21 August 2026 9.88 (-4.73%) 9.86 9.86 - 11.92 3.8633 times
Fri 14 August 2026 10.37 (-9.43%) 11.23 10.37 - 11.23 0.11 times
Fri 07 August 2026 11.45 (-9.41%) 12.39 11.45 - 12.39 0.1459 times
Fri 31 July 2026 12.64 (1.85%) 12.65 12.64 - 13.15 1.3816 times
Fri 24 July 2026 12.41 (10.12%) 11.49 11.49 - 12.41 2.1506 times
Fri 17 July 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.1413 times
Fri 10 July 2026 10.23 (10.12%) 9.29 9.29 - 10.23 1.8396 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 4.59 and 8.28

Monthly Target 13.81
Monthly Target 25.36
Monthly Target 37.5033333333333
Monthly Target 49.05
Monthly Target 511.19

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (-25.57%) 9.65 5.96 - 9.65 0.6778 times
Mon 31 August 2026 9.27 (-26.66%) 12.39 8.55 - 12.39 2.7516 times
Fri 31 July 2026 12.64 (44.13%) 8.94 8.94 - 13.15 3.0487 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 1.0295 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.1853 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.1483 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.1398 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.019 times
Sat 19 September 2026 (0%) - 0 times

monthly chart BhagawatiGas

Yearly price and charts BhagawatiGas

Strong yearly Stock price targets for BhagawatiGas 500051 are 3.88 and 16.17

Yearly Target 1-5.32
Yearly Target 20.79
Yearly Target 36.97
Yearly Target 413.08
Yearly Target 519.26

Yearly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 18 September 2026 6.90 (0%) 0.86 0.86 - 13.15 1 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BhagawatiGas

Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagawati Gas 500051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagawatiGas (500051) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagawatiGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagawatiGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagawatiGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagawatiGas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagawatiGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.46 and BhagawatiGas 500051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.

BhagawatiGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 6.66
12 day DMA 7.51
20 day DMA 8.26
35 day DMA 9.57
50 day DMA 10.21
100 day DMA 8.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.86.91
12 day EMA7.477.577.75
20 day EMA8.128.258.43
35 day EMA8.969.089.23
50 day EMA9.819.9310.07

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.726.93
12 day SMA7.517.697.91
20 day SMA8.268.438.65
35 day SMA9.579.749.93
50 day SMA10.2110.2810.34
100 day SMA8.318.288.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bhagawati Gas 500051

EPS is -1.28 and PE is: -5.39

Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)

Debt: 3.47 in crores

Market capitalization: 4.69

Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top