ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500051 Historical charts - BHAGAWATI GAS LIMITED

Historical charts for Stock 500051 - Share BHAGAWATI GAS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 8.28
  • 12Day Average: 7.76
  • 20Day Average: 7.22
  • 50Day Average: 5.61

500051 Indicators & signals

Indicator MACD (12,26,9)

7.79, 6.95, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 8.60 8.60 to 8.60 1.9% 0.07 times
25 Thu Jun 2026 8.44 8.44 to 8.44 1.93% 0.34 times
24 Wed Jun 2026 8.28 8.28 to 8.28 1.97% 2.82 times
23 Tue Jun 2026 8.12 8.12 to 8.12 1.88% 3.82 times
22 Mon Jun 2026 7.97 7.97 to 7.97 1.92% 0.37 times
19 Fri Jun 2026 7.82 7.82 to 7.82 1.96% 0.17 times
18 Thu Jun 2026 7.67 7.67 to 7.67 1.99% 0.08 times
17 Wed Jun 2026 7.52 7.52 to 7.52 1.9% 0.54 times
16 Tue Jun 2026 7.38 7.38 to 7.38 1.93% 0.52 times
15 Mon Jun 2026 7.24 7.24 to 7.24 1.97% 0.58 times
12 Fri Jun 2026 7.10 7.10 to 7.10 1.87% 0.76 times
11 Thu Jun 2026 6.97 6.97 to 6.97 1.9% 0.13 times

Technical analysis forecast of 500051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500051 500051 at this time. Stock is rising and might rise more.

It appears as if 500051 500051 gave a large move recently.

Stock of 500051 (500051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500051 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500051 stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.3 as target. However if you take a buy trade in 500051, then use 8.1 as stoploss and 9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500051 Historical charts - Share BHAGAWATI GAS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500051 Historical charts - Share BHAGAWATI GAS LIMITED

 

Back to top