ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500051 Historical charts - BHAGAWATI GAS LIMITED

Historical charts for Stock 500051 - Share BHAGAWATI GAS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 2.44
  • 12Day Average: 1.91

500051 Indicators & signals

Recent prices of 500051 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 2.67 2.67 to 2.67 4.71% 0.9 times
24 Tue Mar 2026 2.55 2.55 to 2.55 4.94% 0.67 times
23 Mon Mar 2026 2.43 2.43 to 2.43 4.74% 0.41 times
20 Fri Mar 2026 2.32 2.32 to 2.32 4.98% 0.91 times
19 Thu Mar 2026 2.21 2.21 to 2.21 4.74% 0.13 times
18 Wed Mar 2026 2.11 2.11 to 2.11 9.9% 0.41 times
17 Tue Mar 2026 1.92 1.92 to 1.92 9.71% 0.34 times
16 Mon Mar 2026 1.75 1.75 to 1.75 19.86% 0.94 times
13 Fri Mar 2026 1.46 1.46 to 1.46 19.67% 5.96 times
12 Thu Mar 2026 1.22 1.22 to 1.22 4.27% 0.19 times
11 Wed Mar 2026 1.17 1.17 to 1.17 4.46% 0.03 times
10 Tue Mar 2026 1.12 1.12 to 1.12 4.67% 0.87 times

Technical analysis forecast of 500051 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500051 500051 at this time. Stock is rising and might rise more.

It appears as if 500051 500051 gave a large move recently.

Stock of 500051 (500051) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500051 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 500051 Historical charts - Share BHAGAWATI GAS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500051 Historical charts - Share BHAGAWATI GAS LIMITED

 

Back to top