ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong intraday Stock price targets for BhagawatiGas are 11.59 and 11.59

Intraday Target 111.59
Intraday Target 211.59
Intraday Target 311.59
Intraday Target 411.59
Intraday Target 511.59

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Mon 12 October 2026 11.59 (-1.19%) 11.59 11.59 - 11.59 0.1678 times
Tue 06 October 2026 11.73 (4.92%) 11.45 10.70 - 11.73 1.1519 times
Mon 05 October 2026 11.18 (4.98%) 11.18 10.12 - 11.18 1.9226 times
Thu 01 October 2026 10.65 (10.13%) 10.65 10.65 - 10.65 0.6578 times
Tue 29 September 2026 9.67 (4.99%) 8.75 8.75 - 9.67 2.4547 times
Mon 28 September 2026 9.21 (4.9%) 9.21 9.20 - 9.21 0.9135 times
Fri 25 September 2026 8.78 (4.9%) 8.78 8.77 - 8.78 1.3306 times
Thu 24 September 2026 8.37 (4.89%) 8.37 8.25 - 8.37 0.3928 times
Wed 23 September 2026 7.98 (5%) 7.98 7.70 - 7.98 0.7277 times
Tue 22 September 2026 7.60 (4.97%) 7.60 7.60 - 7.60 0.2805 times
Mon 21 September 2026 7.24 (4.93%) 7.24 7.24 - 7.24 0.043 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 11.59 and 11.59

Weekly Target 111.59
Weekly Target 211.59
Weekly Target 311.59
Weekly Target 411.59
Weekly Target 511.59

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Mon 12 October 2026 11.59 (-1.19%) 11.59 11.59 - 11.59 0.0377 times
Tue 06 October 2026 11.73 (10.14%) 11.18 10.12 - 11.73 0.6902 times
Thu 01 October 2026 10.65 (21.3%) 9.21 8.75 - 10.65 0.9038 times
Fri 25 September 2026 8.78 (27.25%) 7.24 7.24 - 8.78 0.6229 times
Fri 18 September 2026 6.90 (-0.58%) 6.98 5.96 - 6.98 0.3185 times
Fri 11 September 2026 6.94 (-18.83%) 8.84 6.87 - 8.84 0.679 times
Fri 04 September 2026 8.55 (-10.38%) 9.79 8.20 - 9.79 0.7422 times
Fri 28 August 2026 9.54 (-3.44%) 9.45 8.55 - 9.97 1.0266 times
Fri 21 August 2026 9.88 (-4.73%) 9.86 9.86 - 11.92 4.8415 times
Fri 14 August 2026 10.37 (-9.43%) 11.23 10.37 - 11.23 0.1378 times
Fri 07 August 2026 11.45 (-9.41%) 12.39 11.45 - 12.39 0.1828 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 10.86 and 12.47

Monthly Target 19.54
Monthly Target 210.56
Monthly Target 311.146666666667
Monthly Target 412.17
Monthly Target 512.76

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Mon 12 October 2026 11.59 (19.86%) 10.65 10.12 - 11.73 0.3797 times
Tue 29 September 2026 9.67 (4.31%) 9.65 5.96 - 9.67 1.2777 times
Mon 31 August 2026 9.27 (-26.66%) 12.39 8.55 - 12.39 2.7592 times
Fri 31 July 2026 12.64 (44.13%) 8.94 8.94 - 13.15 3.0572 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 1.0323 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.1858 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.1487 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.1402 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.019 times
Mon 12 October 2026 (0%) - 0 times

monthly chart BhagawatiGas

Yearly price and charts BhagawatiGas

Strong yearly Stock price targets for BhagawatiGas 500051 are 6.23 and 18.52

Yearly Target 1-3.76
Yearly Target 23.92
Yearly Target 38.5333333333333
Yearly Target 416.21
Yearly Target 520.82

Yearly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Mon 12 October 2026 11.59 (0%) 0.86 0.86 - 13.15 1 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of BhagawatiGas

Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagawati Gas 500051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagawatiGas (500051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagawatiGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhagawatiGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagawatiGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BhagawatiGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagawatiGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BhagawatiGas 500051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.

BhagawatiGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 10.96
12 day DMA 9.24
20 day DMA 8.42
35 day DMA 8.93
50 day DMA 9.81
100 day DMA 8.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.610.03
12 day EMA9.799.469.05
20 day EMA9.369.128.84
35 day EMA9.549.429.28
50 day EMA10.1110.059.98

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.499.9
12 day SMA9.248.828.37
20 day SMA8.428.278.11
35 day SMA8.938.98.87
50 day SMA9.819.839.83
100 day SMA8.888.818.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bhagawati Gas 500051

EPS is -1.28 and PE is: -9.05

Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)

Debt: 3.47 in crores

Market capitalization: 4.69

Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top