Munafa Stock Market Course + Intraday & FNO calls 
BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500051
- 500051 Experts view
- Tomorrow's Movement 500051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagawatiGas
Strong intraday Stock price targets for BhagawatiGas are 11.49 and 11.49
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.49 |
Daily price and volume Bhagawati Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.49 (1.95%) | 11.49 | 11.49 - 11.49 | 0.1343 times | Fri 17 July 2026 | 11.27 (1.99%) | 11.27 | 11.27 - 11.27 | 0.1365 times | Thu 16 July 2026 | 11.05 (1.94%) | 11.05 | 11.05 - 11.05 | 0.1376 times | Wed 15 July 2026 | 10.84 (1.98%) | 10.84 | 10.84 - 10.84 | 0.1026 times | Tue 14 July 2026 | 10.63 (1.92%) | 10.63 | 10.63 - 10.63 | 0.1388 times | Mon 13 July 2026 | 10.43 (1.96%) | 10.43 | 10.43 - 10.43 | 0.1881 times | Fri 10 July 2026 | 10.23 (1.99%) | 10.23 | 10.23 - 10.23 | 0.1108 times | Thu 09 July 2026 | 10.03 (1.93%) | 10.03 | 10.03 - 10.03 | 0.0906 times | Wed 08 July 2026 | 9.84 (1.97%) | 9.84 | 9.84 - 9.84 | 0.5882 times | Tue 07 July 2026 | 9.65 (3.88%) | 9.29 | 9.29 - 9.65 | 8.3725 times | Fri 03 July 2026 | 9.29 (1.98%) | 9.29 | 9.29 - 9.29 | 0.3091 times |
Weekly price and charts BhagawatiGas
Strong weekly Stock price targets for BhagawatiGas 500051 are 11.49 and 11.49
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Bhagawati Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.49 (1.95%) | 11.49 | 11.49 - 11.49 | 0.0642 times | Fri 17 July 2026 | 11.27 (10.17%) | 10.43 | 10.43 - 11.27 | 0.3361 times | Fri 10 July 2026 | 10.23 (10.12%) | 9.29 | 9.29 - 10.23 | 4.3772 times | Fri 03 July 2026 | 9.29 (10.07%) | 8.60 | 8.60 - 9.29 | 0.2873 times | Thu 25 June 2026 | 8.44 (7.93%) | 7.97 | 7.97 - 8.44 | 1.0741 times | Fri 19 June 2026 | 7.82 (10.14%) | 7.24 | 7.24 - 7.82 | 0.2773 times | Fri 12 June 2026 | 7.10 (9.91%) | 6.58 | 6.58 - 7.10 | 0.4543 times | Fri 05 June 2026 | 6.46 (9.86%) | 5.90 | 5.90 - 6.46 | 2.6905 times | Fri 29 May 2026 | 5.88 (7.89%) | 5.55 | 5.55 - 5.88 | 0.3278 times | Fri 22 May 2026 | 5.45 (9.88%) | 5.05 | 5.05 - 5.45 | 0.1112 times | Fri 15 May 2026 | 4.96 (9.98%) | 4.60 | 4.60 - 4.96 | 0.1764 times |
Monthly price and charts BhagawatiGas
Strong monthly Stock price targets for BhagawatiGas 500051 are 10.22 and 12.77
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.49 (31.01%) | 8.94 | 8.94 - 11.49 | 2.5807 times | Tue 30 June 2026 | 8.77 (49.15%) | 5.90 | 5.90 - 8.77 | 2.313 times | Fri 29 May 2026 | 5.88 (43.07%) | 4.19 | 4.19 - 5.88 | 0.4164 times | Thu 30 April 2026 | 4.11 (44.21%) | 2.90 | 2.90 - 4.11 | 0.3331 times | Mon 30 March 2026 | 2.85 (231.4%) | 0.90 | 0.90 - 2.85 | 0.3142 times | Fri 27 February 2026 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.0427 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts BhagawatiGas
Strong yearly Stock price targets for BhagawatiGas 500051 are 6.18 and 16.81
| Yearly Target 1 | -2.68 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.49 (0%) | 0.86 | 0.86 - 11.49 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagawatiGas
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagawati Gas 500051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagawatiGas (500051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagawatiGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagawatiGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagawatiGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagawatiGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagawatiGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and BhagawatiGas 500051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.
BhagawatiGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagawati Gas 500051
DMA (daily moving average) of Bhagawati Gas 500051
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.32 |
| 20 day DMA | 9.54 |
| 35 day DMA | 8.34 |
| 50 day DMA | 7.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhagawati Gas 500051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.85 | 10.64 |
| 12 day EMA | 10.36 | 10.16 | 9.96 |
| 20 day EMA | 9.67 | 9.48 | 9.29 |
| 35 day EMA | 8.55 | 8.38 | 8.21 |
| 50 day EMA | 7.47 | 7.31 | 7.15 |
SMA (simple moving average) of Bhagawati Gas 500051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.84 | 10.64 |
| 12 day SMA | 10.32 | 10.11 | 9.9 |
| 20 day SMA | 9.54 | 9.35 | 9.16 |
| 35 day SMA | 8.34 | 8.17 | 8.01 |
| 50 day SMA | 7.36 | 7.21 | 7.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhagawati Gas 500051
EPS is -1.28 and PE is: -8.98
Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)
Debt: 3.47 in crores
Market capitalization: 4.69
Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
