Munafa Stock Market Course + Intraday & FNO calls 
BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500051
- 500051 Experts view
- Tomorrow's Movement 500051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagawatiGas
Strong intraday Stock price targets for BhagawatiGas are 9.91 and 10.88
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.136666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 11.11 |
Daily price and volume Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.20 (0.79%) | 10.12 | 9.62 - 10.59 | 1.5603 times | Thu 29 October 2026 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 0.5418 times | Wed 28 October 2026 | 9.64 (4.9%) | 9.64 | 9.19 - 9.64 | 0.9126 times | Tue 27 October 2026 | 9.19 (4.91%) | 8.34 | 8.34 - 9.19 | 0.8715 times | Mon 26 October 2026 | 8.76 (-4.99%) | 8.76 | 8.76 - 8.76 | 0.1755 times | Fri 23 October 2026 | 9.22 (-4.95%) | 9.22 | 9.22 - 9.22 | 0.2699 times | Thu 22 October 2026 | 9.70 (-5%) | 10.00 | 9.70 - 10.00 | 0.4677 times | Wed 21 October 2026 | 10.21 (-4.93%) | 10.52 | 10.21 - 10.52 | 0.2505 times | Mon 19 October 2026 | 10.74 (-4.96%) | 11.28 | 10.74 - 11.30 | 0.9084 times | Fri 16 October 2026 | 11.30 (2.82%) | 11.50 | 10.45 - 11.53 | 4.0418 times | Thu 15 October 2026 | 10.99 (4.97%) | 9.95 | 9.95 - 10.99 | 2.7289 times |
Weekly price and charts BhagawatiGas
Strong weekly Stock price targets for BhagawatiGas 500051 are 9.27 and 11.52
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.71 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.20 (10.63%) | 8.76 | 8.34 - 10.59 | 0.7059 times | Fri 23 October 2026 | 9.22 (-18.41%) | 11.28 | 9.22 - 11.30 | 0.3296 times | Fri 16 October 2026 | 11.30 (-3.67%) | 11.59 | 9.95 - 11.59 | 1.3175 times | Tue 06 October 2026 | 11.73 (10.14%) | 11.18 | 10.12 - 11.73 | 1.0591 times | Thu 01 October 2026 | 10.65 (21.3%) | 9.21 | 8.75 - 10.65 | 1.3869 times | Fri 25 September 2026 | 8.78 (27.25%) | 7.24 | 7.24 - 8.78 | 0.9559 times | Fri 18 September 2026 | 6.90 (-0.58%) | 6.98 | 5.96 - 6.98 | 0.4887 times | Fri 11 September 2026 | 6.94 (-18.83%) | 8.84 | 6.87 - 8.84 | 1.042 times | Fri 04 September 2026 | 8.55 (-10.38%) | 9.79 | 8.20 - 9.79 | 1.139 times | Fri 28 August 2026 | 9.54 (-3.44%) | 9.45 | 8.55 - 9.97 | 1.5754 times | Fri 21 August 2026 | 9.88 (-4.73%) | 9.86 | 9.86 - 11.92 | 7.4299 times |
Monthly price and charts BhagawatiGas
Strong monthly Stock price targets for BhagawatiGas 500051 are 7.58 and 10.97
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.20 (5.48%) | 10.65 | 8.34 - 11.73 | 0.9593 times | Tue 29 September 2026 | 9.67 (4.31%) | 9.65 | 5.96 - 9.67 | 1.1918 times | Mon 31 August 2026 | 9.27 (-26.66%) | 12.39 | 8.55 - 12.39 | 2.5737 times | Fri 31 July 2026 | 12.64 (44.13%) | 8.94 | 8.94 - 13.15 | 2.8517 times | Tue 30 June 2026 | 8.77 (49.15%) | 5.90 | 5.90 - 8.77 | 0.9629 times | Fri 29 May 2026 | 5.88 (43.07%) | 4.19 | 4.19 - 5.88 | 0.1734 times | Thu 30 April 2026 | 4.11 (44.21%) | 2.90 | 2.90 - 4.11 | 0.1387 times | Mon 30 March 2026 | 2.85 (231.4%) | 0.90 | 0.90 - 2.85 | 0.1308 times | Fri 27 February 2026 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.0178 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts BhagawatiGas
Strong yearly Stock price targets for BhagawatiGas 500051 are 5.53 and 17.82
| Yearly Target 1 | -4.22 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.20 (0%) | 0.86 | 0.86 - 13.15 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagawatiGas
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagawati Gas 500051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagawatiGas (500051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagawatiGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagawatiGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagawatiGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagawatiGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagawatiGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and BhagawatiGas 500051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.
BhagawatiGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagawati Gas 500051
DMA (daily moving average) of Bhagawati Gas 500051
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.22 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.5 |
| 150 day DMA | 7.63 |
| 200 day DMA |
EMA (exponential moving average) of Bhagawati Gas 500051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.71 | 9.51 |
| 12 day EMA | 9.89 | 9.83 | 9.78 |
| 20 day EMA | 9.79 | 9.75 | 9.71 |
| 35 day EMA | 9.79 | 9.77 | 9.75 |
| 50 day EMA | 9.5 | 9.47 | 9.44 |
SMA (simple moving average) of Bhagawati Gas 500051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.39 | 9.3 |
| 12 day SMA | 10.05 | 10.11 | 10.24 |
| 20 day SMA | 10.22 | 10.13 | 10.02 |
| 35 day SMA | 9.06 | 9.01 | 8.98 |
| 50 day SMA | 9.3 | 9.32 | 9.33 |
| 100 day SMA | 9.5 | 9.46 | 9.42 |
| 150 day SMA | 7.63 | 7.57 | 7.51 |
| 200 day SMA |
Fundamentals, profit and EPS of Bhagawati Gas 500051
EPS is -1.28 and PE is: -7.97
Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)
Debt: 3.47 in crores
Market capitalization: 4.69
Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
