Munafa Stock Market Course + Intraday & FNO calls 
BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500051
- 500051 Experts view
- Tomorrow's Movement 500051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagawatiGas
Strong intraday Stock price targets for BhagawatiGas are 6.46 and 6.46
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.46 |
Daily price and volume Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.46 (1.89%) | 6.46 | 6.46 - 6.46 | 0.1915 times | Thu 04 June 2026 | 6.34 (1.93%) | 6.34 | 6.34 - 6.34 | 0.3797 times | Wed 03 June 2026 | 6.22 (1.97%) | 6.22 | 6.22 - 6.22 | 0.1834 times | Tue 02 June 2026 | 6.10 (1.84%) | 6.10 | 6.10 - 6.10 | 0.0537 times | Mon 01 June 2026 | 5.99 (1.87%) | 5.90 | 5.90 - 5.99 | 7.922 times | Fri 29 May 2026 | 5.88 (1.91%) | 5.88 | 5.88 - 5.88 | 0.0654 times | Wed 27 May 2026 | 5.77 (1.94%) | 5.77 | 5.77 - 5.77 | 0.9106 times | Tue 26 May 2026 | 5.66 (1.98%) | 5.66 | 5.66 - 5.66 | 0.0393 times | Mon 25 May 2026 | 5.55 (1.83%) | 5.55 | 5.55 - 5.55 | 0.0485 times | Fri 22 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.2059 times | Thu 21 May 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.0398 times |
Weekly price and charts BhagawatiGas
Strong weekly Stock price targets for BhagawatiGas 500051 are 6.18 and 6.74
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.46 (9.86%) | 5.90 | 5.90 - 6.46 | 6.4553 times | Fri 29 May 2026 | 5.88 (7.89%) | 5.55 | 5.55 - 5.88 | 0.7865 times | Fri 22 May 2026 | 5.45 (9.88%) | 5.05 | 5.05 - 5.45 | 0.2668 times | Fri 15 May 2026 | 4.96 (9.98%) | 4.60 | 4.60 - 4.96 | 0.4232 times | Fri 08 May 2026 | 4.51 (9.73%) | 4.19 | 4.19 - 4.51 | 0.4753 times | Thu 30 April 2026 | 4.11 (7.59%) | 3.89 | 3.89 - 4.11 | 0.4037 times | Fri 24 April 2026 | 3.82 (9.77%) | 3.54 | 3.54 - 3.82 | 0.4111 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.30 | 3.30 - 3.48 | 0.2448 times | Fri 10 April 2026 | 3.24 (9.83%) | 3.00 | 3.00 - 3.24 | 0.2499 times | Thu 02 April 2026 | 2.95 (5.36%) | 2.85 | 2.85 - 2.95 | 0.2834 times | Fri 27 March 2026 | 2.80 (20.69%) | 2.43 | 2.43 - 2.80 | 0.3612 times |
Monthly price and charts BhagawatiGas
Strong monthly Stock price targets for BhagawatiGas 500051 are 6.18 and 6.74
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.46 (9.86%) | 5.90 | 5.90 - 6.46 | 2.7726 times | Fri 29 May 2026 | 5.88 (43.07%) | 4.19 | 4.19 - 5.88 | 0.8383 times | Thu 30 April 2026 | 4.11 (44.21%) | 2.90 | 2.90 - 4.11 | 0.6706 times | Mon 30 March 2026 | 2.85 (231.4%) | 0.90 | 0.90 - 2.85 | 0.6325 times | Fri 27 February 2026 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.0859 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts BhagawatiGas
Strong yearly Stock price targets for BhagawatiGas 500051 are 3.66 and 9.26
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.46 (0%) | 0.86 | 0.86 - 6.46 | 1 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagawatiGas
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagawati Gas 500051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.05
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagawatiGas (500051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagawatiGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagawatiGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagawatiGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagawatiGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagawatiGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and BhagawatiGas 500051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.
BhagawatiGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagawati Gas 500051
DMA (daily moving average) of Bhagawati Gas 500051
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.43 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhagawati Gas 500051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.11 | 6 |
| 12 day EMA | 5.86 | 5.75 | 5.64 |
| 20 day EMA | 5.48 | 5.38 | 5.28 |
| 35 day EMA | 4.85 | 4.76 | 4.67 |
| 50 day EMA | 4.23 | 4.14 | 4.05 |
SMA (simple moving average) of Bhagawati Gas 500051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.11 | 5.99 |
| 12 day SMA | 5.84 | 5.73 | 5.62 |
| 20 day SMA | 5.43 | 5.33 | 5.23 |
| 35 day SMA | 4.78 | 4.69 | 4.6 |
| 50 day SMA | 4.22 | 4.13 | 4.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhagawati Gas 500051
EPS is -1.28 and PE is: -5.05
Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)
Debt: 3.47 in crores
Market capitalization: 4.69
Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
