Munafa Stock Market Course + Intraday & FNO calls 
BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500051
- 500051 Experts view
- Tomorrow's Movement 500051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagawatiGas
Strong intraday Stock price targets for BhagawatiGas are 4.78 and 4.78
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.78 |
Daily price and volume Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.78 (1.92%) | 4.78 | 4.78 - 4.78 | 0.1424 times | Tue 12 May 2026 | 4.69 (1.96%) | 4.69 | 4.69 - 4.69 | 2.1656 times | Mon 11 May 2026 | 4.60 (2%) | 4.60 | 4.60 - 4.60 | 0.298 times | Fri 08 May 2026 | 4.51 (1.81%) | 4.51 | 4.51 - 4.51 | 2.0706 times | Thu 07 May 2026 | 4.43 (1.84%) | 4.43 | 4.43 - 4.43 | 0.1627 times | Wed 06 May 2026 | 4.35 (1.87%) | 4.35 | 4.35 - 4.35 | 1.712 times | Tue 05 May 2026 | 4.27 (1.91%) | 4.27 | 4.27 - 4.27 | 0.1965 times | Mon 04 May 2026 | 4.19 (1.95%) | 4.19 | 4.19 - 4.19 | 1.1045 times | Thu 30 April 2026 | 4.11 (1.99%) | 4.11 | 4.11 - 4.11 | 0.5765 times | Wed 29 April 2026 | 4.03 (1.77%) | 4.03 | 4.03 - 4.03 | 1.5713 times | Tue 28 April 2026 | 3.96 (1.8%) | 3.96 | 3.96 - 3.96 | 2.1599 times |
Weekly price and charts BhagawatiGas
Strong weekly Stock price targets for BhagawatiGas 500051 are 4.69 and 4.87
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.78 (5.99%) | 4.60 | 4.60 - 4.78 | 0.6675 times | Fri 08 May 2026 | 4.51 (9.73%) | 4.19 | 4.19 - 4.51 | 1.3438 times | Thu 30 April 2026 | 4.11 (7.59%) | 3.89 | 3.89 - 4.11 | 1.1415 times | Fri 24 April 2026 | 3.82 (9.77%) | 3.54 | 3.54 - 3.82 | 1.1623 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.30 | 3.30 - 3.48 | 0.6922 times | Fri 10 April 2026 | 3.24 (9.83%) | 3.00 | 3.00 - 3.24 | 0.7065 times | Thu 02 April 2026 | 2.95 (5.36%) | 2.85 | 2.85 - 2.95 | 0.8012 times | Fri 27 March 2026 | 2.80 (20.69%) | 2.43 | 2.43 - 2.80 | 1.0212 times | Fri 20 March 2026 | 2.32 (58.9%) | 1.75 | 1.75 - 2.32 | 0.6557 times | Fri 13 March 2026 | 1.46 (43.14%) | 1.07 | 1.07 - 1.46 | 1.8081 times | Fri 06 March 2026 | 1.02 (0%) | 0.90 | 0.90 - 1.02 | 0.5897 times |
Monthly price and charts BhagawatiGas
Strong monthly Stock price targets for BhagawatiGas 500051 are 4.49 and 5.08
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.78 (16.3%) | 4.19 | 4.19 - 4.78 | 0.7212 times | Thu 30 April 2026 | 4.11 (44.21%) | 2.90 | 2.90 - 4.11 | 1.583 times | Mon 30 March 2026 | 2.85 (231.4%) | 0.90 | 0.90 - 2.85 | 1.493 times | Fri 27 February 2026 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.2028 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts BhagawatiGas
Strong yearly Stock price targets for BhagawatiGas 500051 are 2.82 and 6.74
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.4733333333333 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.78 (0%) | 0.86 | 0.86 - 4.78 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagawatiGas
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagawati Gas 500051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.67
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagawatiGas (500051) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagawatiGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagawatiGas in short term but the sell signal is initial and weak.
BhagawatiGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagawatiGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagawatiGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and BhagawatiGas 500051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.
BhagawatiGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagawati Gas 500051
DMA (daily moving average) of Bhagawati Gas 500051
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhagawati Gas 500051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.52 | 4.44 |
| 12 day EMA | 4.34 | 4.26 | 4.18 |
| 20 day EMA | 4.04 | 3.96 | 3.88 |
| 35 day EMA | 3.44 | 3.36 | 3.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhagawati Gas 500051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.52 | 4.43 |
| 12 day SMA | 4.32 | 4.24 | 4.16 |
| 20 day SMA | 4.02 | 3.95 | 3.88 |
| 35 day SMA | 3.52 | 3.44 | 3.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhagawati Gas 500051
EPS is -1.28 and PE is: -3.73
Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)
Debt: 3.47 in crores
Market capitalization: 4.69
Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
