Munafa Stock Market Course + Intraday & FNO calls 
BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500051
- 500051 Experts view
- Tomorrow's Movement 500051
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500051 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagawatiGas
Strong intraday Stock price targets for BhagawatiGas are 10.58 and 10.58
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.58 |
Daily price and volume Bhagawati Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.58 (-1.95%) | 10.58 | 10.58 - 10.58 | 0.0947 times | Wed 12 August 2026 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 1.0906 times | Tue 11 August 2026 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.8764 times | Mon 10 August 2026 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 0.1127 times | Fri 07 August 2026 | 11.45 (-1.97%) | 11.45 | 11.45 - 11.45 | 1.102 times | Thu 06 August 2026 | 11.68 (-1.93%) | 11.68 | 11.68 - 11.68 | 1.0166 times | Wed 05 August 2026 | 11.91 (-1.98%) | 11.91 | 11.91 - 11.91 | 0.4043 times | Tue 04 August 2026 | 12.15 (-1.94%) | 12.15 | 12.15 - 12.15 | 0.7768 times | Mon 03 August 2026 | 12.39 (-1.98%) | 12.39 | 12.39 - 12.39 | 1.9814 times | Fri 31 July 2026 | 12.64 (-1.94%) | 12.64 | 12.64 - 12.64 | 2.5445 times | Thu 30 July 2026 | 12.89 (-1.98%) | 12.89 | 12.89 - 12.89 | 31.0126 times |
Weekly price and charts BhagawatiGas
Strong weekly Stock price targets for BhagawatiGas 500051 are 10.26 and 10.91
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Bhagawati Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.58 (-7.6%) | 11.23 | 10.58 - 11.23 | 0.091 times | Fri 07 August 2026 | 11.45 (-9.41%) | 12.39 | 11.45 - 12.39 | 0.2211 times | Fri 31 July 2026 | 12.64 (1.85%) | 12.65 | 12.64 - 13.15 | 2.0938 times | Fri 24 July 2026 | 12.41 (10.12%) | 11.49 | 11.49 - 12.41 | 3.2591 times | Fri 17 July 2026 | 11.27 (10.17%) | 10.43 | 10.43 - 11.27 | 0.2141 times | Fri 10 July 2026 | 10.23 (10.12%) | 9.29 | 9.29 - 10.23 | 2.7878 times | Fri 03 July 2026 | 9.29 (10.07%) | 8.60 | 8.60 - 9.29 | 0.183 times | Thu 25 June 2026 | 8.44 (7.93%) | 7.97 | 7.97 - 8.44 | 0.6841 times | Fri 19 June 2026 | 7.82 (10.14%) | 7.24 | 7.24 - 7.82 | 0.1766 times | Fri 12 June 2026 | 7.10 (9.91%) | 6.58 | 6.58 - 7.10 | 0.2894 times | Fri 05 June 2026 | 6.46 (9.86%) | 5.90 | 5.90 - 6.46 | 1.7136 times |
Monthly price and charts BhagawatiGas
Strong monthly Stock price targets for BhagawatiGas 500051 are 9.68 and 11.49
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.58 (-16.3%) | 12.39 | 10.58 - 12.39 | 0.1669 times | Fri 31 July 2026 | 12.64 (44.13%) | 8.94 | 8.94 - 13.15 | 4.5579 times | Tue 30 June 2026 | 8.77 (49.15%) | 5.90 | 5.90 - 8.77 | 1.5391 times | Fri 29 May 2026 | 5.88 (43.07%) | 4.19 | 4.19 - 5.88 | 0.2771 times | Thu 30 April 2026 | 4.11 (44.21%) | 2.90 | 2.90 - 4.11 | 0.2216 times | Mon 30 March 2026 | 2.85 (231.4%) | 0.90 | 0.90 - 2.85 | 0.2091 times | Fri 27 February 2026 | 0.86 (0%) | 0.86 | 0.86 - 0.86 | 0.0284 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts BhagawatiGas
Strong yearly Stock price targets for BhagawatiGas 500051 are 5.72 and 18.01
| Yearly Target 1 | -4.09 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Bhagawati Gas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.58 (0%) | 0.86 | 0.86 - 13.15 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagawatiGas
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagawati Gas 500051 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagawati Gas 500051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.98
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagawatiGas (500051) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagawatiGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagawatiGas in short term but the sell signal is initial and weak.
BhagawatiGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagawatiGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagawatiGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and BhagawatiGas 500051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagawatiGas 500051 stock. Volume based technical analysis of BhagawatiGas 500051 stock is negative.
BhagawatiGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagawati Gas 500051
DMA (daily moving average) of Bhagawati Gas 500051
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.92 |
| 35 day DMA | 10.93 |
| 50 day DMA | 9.79 |
| 100 day DMA | 6.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhagawati Gas 500051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.22 | 11.44 |
| 12 day EMA | 11.43 | 11.59 | 11.73 |
| 20 day EMA | 11.35 | 11.43 | 11.5 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 9.59 | 9.55 | 9.5 |
SMA (simple moving average) of Bhagawati Gas 500051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.23 | 11.46 |
| 12 day SMA | 11.82 | 12.02 | 12.17 |
| 20 day SMA | 11.92 | 11.94 | 11.95 |
| 35 day SMA | 10.93 | 10.86 | 10.78 |
| 50 day SMA | 9.79 | 9.7 | 9.6 |
| 100 day SMA | 6.88 | 6.79 | 6.69 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhagawati Gas 500051
EPS is -1.28 and PE is: -8.27
Last quarter profit: (December 2025 quarter) -0.25 crores (-112.25%)
Debt: 3.47 in crores
Market capitalization: 4.69
Videos related to: BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
