Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 697.93 and 722.93
| Intraday Target 1 | 692.62 |
| Intraday Target 2 | 703.23 |
| Intraday Target 3 | 717.61666666667 |
| Intraday Target 4 | 728.23 |
| Intraday Target 5 | 742.62 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 713.85 (-0.75%) | 713.95 | 707.00 - 732.00 | 1.6813 times | Wed 11 March 2026 | 719.25 (0.33%) | 719.25 | 716.60 - 732.80 | 0.898 times | Tue 10 March 2026 | 716.90 (0.01%) | 718.45 | 711.15 - 727.05 | 0.801 times | Mon 09 March 2026 | 716.80 (-3.63%) | 732.15 | 715.00 - 734.00 | 1.3884 times | Fri 06 March 2026 | 743.80 (0.13%) | 735.45 | 735.45 - 751.10 | 0.593 times | Thu 05 March 2026 | 742.85 (1.38%) | 730.85 | 730.85 - 750.60 | 1.356 times | Wed 04 March 2026 | 732.75 (-4.77%) | 761.75 | 731.00 - 761.75 | 1.1576 times | Mon 02 March 2026 | 769.45 (-2.46%) | 769.40 | 755.15 - 775.00 | 0.5767 times | Fri 27 February 2026 | 788.85 (-0.82%) | 806.00 | 787.15 - 806.00 | 0.6857 times | Thu 26 February 2026 | 795.40 (-0.29%) | 797.80 | 793.70 - 809.80 | 0.8624 times | Wed 25 February 2026 | 797.75 (-0.16%) | 800.00 | 792.05 - 801.00 | 0.7817 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 696.93 and 723.93
| Weekly Target 1 | 691.28 |
| Weekly Target 2 | 702.57 |
| Weekly Target 3 | 718.28333333333 |
| Weekly Target 4 | 729.57 |
| Weekly Target 5 | 745.28 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 713.85 (-4.03%) | 732.15 | 707.00 - 734.00 | 1.086 times | Fri 06 March 2026 | 743.80 (-5.71%) | 769.40 | 730.85 - 775.00 | 0.8389 times | Fri 27 February 2026 | 788.85 (-2.85%) | 812.50 | 787.15 - 821.30 | 0.8496 times | Fri 20 February 2026 | 811.95 (-4.98%) | 853.00 | 810.00 - 853.00 | 1.0982 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 2.5333 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.6636 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.5498 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 0.7737 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.2116 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.3954 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.2443 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 676.43 and 744.43
| Monthly Target 1 | 663.95 |
| Monthly Target 2 | 688.9 |
| Monthly Target 3 | 731.95 |
| Monthly Target 4 | 756.9 |
| Monthly Target 5 | 799.95 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 713.85 (-9.51%) | 769.40 | 707.00 - 775.00 | 0.3902 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 1.0429 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6206 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.982 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5183 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.5892 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.7698 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9838 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4682 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6349 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.4932 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 584.08 and 836.78
| Yearly Target 1 | 540.82 |
| Yearly Target 2 | 627.33 |
| Yearly Target 3 | 793.51666666667 |
| Yearly Target 4 | 880.03 |
| Yearly Target 5 | 1046.22 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 713.85 (-24.28%) | 959.70 | 707.00 - 959.70 | 0.105 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5454 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7805 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5287 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3949 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.583 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9494 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5758 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5373 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 750.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India 500043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.25
Tomorrow's movement Prediction of Bata India 500043 is strongly bearish. It has broken a strong support of 817 and is expected to move down further.
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 51 points
Upper Bollinger band is at 888 and lower is at 686, while middle bands are at 737 and 837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.27 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 722.12 |
| 12 day DMA | 753.06 |
| 20 day DMA | 786.48 |
| 35 day DMA | 821.1 |
| 50 day DMA | 851.23 |
| 100 day DMA | 934.74 |
| 150 day DMA | 1015.66 |
| 200 day DMA | 1068.6 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.03 | 729.12 | 734.05 |
| 12 day EMA | 750.9 | 757.63 | 764.61 |
| 20 day EMA | 776.74 | 783.36 | 790.1 |
| 35 day EMA | 812.31 | 818.11 | 823.93 |
| 50 day EMA | 846.01 | 851.4 | 856.79 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.12 | 727.92 | 730.62 |
| 12 day SMA | 753.06 | 761.28 | 769 |
| 20 day SMA | 786.48 | 796.03 | 805.99 |
| 35 day SMA | 821.1 | 825.89 | 830.71 |
| 50 day SMA | 851.23 | 855.7 | 860.11 |
| 100 day SMA | 934.74 | 938.85 | 942.9 |
| 150 day SMA | 1015.66 | 1018.8 | 1021.95 |
| 200 day SMA | 1068.6 | 1071.34 | 1074.04 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
