ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 908.25 and 968.25

Intraday Target 1864.83
Intraday Target 2891.67
Intraday Target 3924.83333333333
Intraday Target 4951.67
Intraday Target 5984.83

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 10 February 2026 918.50 (3.86%) 907.00 898.00 - 958.00 6.4827 times
Mon 09 February 2026 884.35 (4.27%) 852.00 852.00 - 886.20 0.3289 times
Fri 06 February 2026 848.15 (-0.41%) 851.70 842.95 - 853.05 0.5633 times
Thu 05 February 2026 851.65 (-1.05%) 860.70 851.00 - 862.50 0.2882 times
Wed 04 February 2026 860.70 (-0.58%) 883.05 857.75 - 883.05 0.2321 times
Tue 03 February 2026 865.70 (0.31%) 896.10 863.85 - 907.00 0.5026 times
Mon 02 February 2026 863.05 (-0.13%) 864.20 846.60 - 865.90 0.2215 times
Sun 01 February 2026 864.15 (0.5%) 861.05 851.80 - 895.95 0.4111 times
Fri 30 January 2026 859.85 (0.37%) 854.70 848.45 - 873.20 0.5581 times
Thu 29 January 2026 856.70 (0.26%) 855.40 842.85 - 859.45 0.4115 times
Wed 28 January 2026 854.50 (0.99%) 859.50 851.00 - 864.05 0.2331 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 885.25 and 991.25

Weekly Target 1803.5
Weekly Target 2861
Weekly Target 3909.5
Weekly Target 4967
Weekly Target 51015.5

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 10 February 2026 918.50 (8.29%) 852.00 852.00 - 958.00 2.8758 times
Fri 06 February 2026 848.15 (-1.36%) 861.05 842.95 - 907.00 0.9368 times
Fri 30 January 2026 859.85 (0.86%) 835.45 835.45 - 873.20 0.7761 times
Fri 23 January 2026 852.50 (-5.55%) 902.60 845.80 - 912.90 1.0922 times
Fri 16 January 2026 902.55 (-2.71%) 924.25 900.00 - 924.25 1.7103 times
Fri 09 January 2026 927.70 (-2.26%) 949.80 914.15 - 958.60 0.5581 times
Fri 02 January 2026 949.15 (-0.07%) 949.85 935.05 - 959.70 0.3449 times
Fri 26 December 2025 949.85 (0.16%) 949.00 942.65 - 964.50 0.5504 times
Fri 19 December 2025 948.30 (-1.21%) 969.45 930.65 - 969.45 0.4594 times
Fri 12 December 2025 959.90 (-0.69%) 979.90 942.50 - 996.00 0.6959 times
Fri 05 December 2025 966.55 (-3.3%) 1000.00 953.60 - 1001.00 11.9363 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 880.73 and 995.78

Monthly Target 1791.43
Monthly Target 2854.97
Monthly Target 3906.48333333333
Monthly Target 4970.02
Monthly Target 51021.53

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 10 February 2026 918.50 (6.82%) 861.05 842.95 - 958.00 0.5699 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.646 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 2.0629 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.5394 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.6541 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.8421 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 1.024 times
Thu 31 July 2025 1192.50 (-2.41%) 1219.65 1187.35 - 1287.85 0.4873 times
Mon 30 June 2025 1221.95 (-3.17%) 1262.65 1195.00 - 1268.90 0.6608 times
Fri 30 May 2025 1261.95 (4.63%) 1206.15 1185.00 - 1300.05 0.5134 times
Wed 30 April 2025 1206.10 (-1.09%) 1195.10 1188.05 - 1256.00 0.4329 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 814.85 and 939.1

Yearly Target 1780.3
Yearly Target 2849.4
Yearly Target 3904.55
Yearly Target 4973.65
Yearly Target 51028.8

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 10 February 2026 918.50 (-2.57%) 959.70 835.45 - 959.70 0.06 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5482 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7845 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.5314 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.402 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.591 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.9592 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.5838 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.54 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 875.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bata India 500043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bata India 500043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.58

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 875 and price is deviating by 22 points

Upper Bollinger band is at 918 and lower is at 831, while middle bands are at 853 and 897

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (500043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.21 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 872.67
12 day DMA 864.45
20 day DMA 874.23
35 day DMA 902.88
50 day DMA 920.1
100 day DMA 1019.71
150 day DMA 1075.93
200 day DMA 1113.51

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA882.8864.96855.27
12 day EMA875.23867.37864.28
20 day EMA881.75877.88877.2
35 day EMA899.59898.48899.31
50 day EMA922.37922.53924.09

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA872.67862.11857.85
12 day SMA864.45858.95858.45
20 day SMA874.23873.81875.97
35 day SMA902.88903.73905.3
50 day SMA920.1921.72924.05
100 day SMA1019.711023.131026.89
150 day SMA1075.931078.021080.32
200 day SMA1113.511114.941116.63

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top