Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 657.35 and 670.25
| Intraday Target 1 | 653.47 |
| Intraday Target 2 | 661.23 |
| Intraday Target 3 | 666.36666666667 |
| Intraday Target 4 | 674.13 |
| Intraday Target 5 | 679.27 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.00 (1.72%) | 669.95 | 658.60 - 671.50 | 0.3211 times | Thu 11 June 2026 | 657.70 (-1.27%) | 664.00 | 655.45 - 666.50 | 0.6522 times | Wed 10 June 2026 | 666.15 (-0.34%) | 668.40 | 658.50 - 681.50 | 0.9596 times | Tue 09 June 2026 | 668.40 (1.4%) | 659.20 | 656.50 - 670.00 | 0.8787 times | Mon 08 June 2026 | 659.20 (-0.86%) | 660.00 | 651.05 - 669.00 | 1.0302 times | Fri 05 June 2026 | 664.95 (1.08%) | 658.00 | 658.00 - 670.30 | 0.6843 times | Thu 04 June 2026 | 657.85 (-1.15%) | 664.80 | 654.80 - 675.70 | 0.7393 times | Wed 03 June 2026 | 665.50 (-0.74%) | 675.00 | 658.00 - 675.00 | 0.6354 times | Tue 02 June 2026 | 670.45 (0.8%) | 661.25 | 654.05 - 672.55 | 1.1982 times | Mon 01 June 2026 | 665.15 (-0.68%) | 703.65 | 660.00 - 703.65 | 2.9009 times | Fri 29 May 2026 | 669.70 (-3.26%) | 669.55 | 660.00 - 676.00 | 3.4029 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 660.03 and 690.48
| Weekly Target 1 | 636.73 |
| Weekly Target 2 | 652.87 |
| Weekly Target 3 | 667.18333333333 |
| Weekly Target 4 | 683.32 |
| Weekly Target 5 | 697.63 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.5826 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.9339 times | Fri 29 May 2026 | 669.70 (-2.69%) | 691.05 | 660.00 - 709.10 | 0.8463 times | Fri 22 May 2026 | 688.20 (-0.89%) | 691.40 | 676.10 - 700.40 | 3.1336 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.6714 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.7273 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.6305 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.6154 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.8151 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 1.0441 times | Thu 02 April 2026 | 657.35 (3.9%) | 617.05 | 605.55 - 661.90 | 1.7247 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 633.73 and 686.33
| Monthly Target 1 | 621.97 |
| Monthly Target 2 | 645.48 |
| Monthly Target 3 | 674.56666666667 |
| Monthly Target 4 | 698.08 |
| Monthly Target 5 | 727.17 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.00 (-0.1%) | 703.65 | 651.05 - 703.65 | 0.2875 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 1.0196 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.7245 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.1554 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9445 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5621 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.795 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4694 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.4393 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6028 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.891 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 460.2 and 814.35
| Yearly Target 1 | 390.6 |
| Yearly Target 2 | 529.8 |
| Yearly Target 3 | 744.75 |
| Yearly Target 4 | 883.95 |
| Yearly Target 5 | 1098.9 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.00 (-29.04%) | 959.70 | 605.55 - 959.70 | 0.2604 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5359 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7669 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5194 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3706 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5553 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9153 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5483 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5279 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 14 points
Upper Bollinger band is at 704 and lower is at 650, while middle bands are at 663 and 691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.66 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 664.09 |
| 12 day DMA | 667.2 |
| 20 day DMA | 676.44 |
| 35 day DMA | 695.99 |
| 50 day DMA | 699.57 |
| 100 day DMA | 747.78 |
| 150 day DMA | 825.02 |
| 200 day DMA | 911.98 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.06 | 663.09 | 665.78 |
| 12 day EMA | 669.71 | 669.84 | 672.05 |
| 20 day EMA | 676.22 | 676.98 | 679.01 |
| 35 day EMA | 683.11 | 683.94 | 685.48 |
| 50 day EMA | 691.49 | 692.41 | 693.83 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.09 | 663.28 | 663.31 |
| 12 day SMA | 667.2 | 669.56 | 672.77 |
| 20 day SMA | 676.44 | 678.26 | 680.48 |
| 35 day SMA | 695.99 | 699 | 701.98 |
| 50 day SMA | 699.57 | 698.85 | 698.88 |
| 100 day SMA | 747.78 | 750.17 | 752.69 |
| 150 day SMA | 825.02 | 827.7 | 830.46 |
| 200 day SMA | 911.98 | 914.24 | 916.2 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
