Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 669.65 and 686.1
| Intraday Target 1 | 666.32 |
| Intraday Target 2 | 672.98 |
| Intraday Target 3 | 682.76666666667 |
| Intraday Target 4 | 689.43 |
| Intraday Target 5 | 699.22 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 679.65 (-2.12%) | 691.40 | 676.10 - 692.55 | 1.0477 times | Fri 15 May 2026 | 694.35 (-1.59%) | 702.70 | 692.00 - 714.00 | 1.4577 times | Thu 14 May 2026 | 705.55 (0.49%) | 702.05 | 701.15 - 714.00 | 1.002 times | Wed 13 May 2026 | 702.10 (0.38%) | 699.20 | 696.90 - 709.80 | 0.6438 times | Tue 12 May 2026 | 699.45 (-1.74%) | 710.50 | 698.00 - 714.65 | 1.3136 times | Mon 11 May 2026 | 711.80 (-1.36%) | 723.45 | 705.20 - 723.45 | 0.4393 times | Fri 08 May 2026 | 721.60 (-0.91%) | 728.00 | 716.00 - 730.15 | 1.1334 times | Thu 07 May 2026 | 728.20 (0.46%) | 725.10 | 723.30 - 735.20 | 1.028 times | Wed 06 May 2026 | 724.90 (0.91%) | 721.00 | 716.05 - 729.25 | 0.801 times | Tue 05 May 2026 | 718.35 (-0.47%) | 721.75 | 715.35 - 731.90 | 1.1335 times | Mon 04 May 2026 | 721.75 (0.23%) | 717.85 | 717.00 - 728.20 | 1.1647 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 669.65 and 686.1
| Weekly Target 1 | 666.32 |
| Weekly Target 2 | 672.98 |
| Weekly Target 3 | 682.76666666667 |
| Weekly Target 4 | 689.43 |
| Weekly Target 5 | 699.22 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 679.65 (-2.12%) | 691.40 | 676.10 - 692.55 | 0.153 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.7091 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.7681 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.6659 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.6499 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.8609 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 1.1027 times | Thu 02 April 2026 | 657.35 (3.9%) | 617.05 | 605.55 - 661.90 | 1.8215 times | Fri 27 March 2026 | 632.70 (-4.61%) | 662.75 | 622.25 - 666.00 | 1.7507 times | Fri 20 March 2026 | 663.25 (-5.12%) | 700.00 | 644.55 - 700.00 | 1.5182 times | Fri 13 March 2026 | 699.05 (-6.02%) | 732.15 | 696.65 - 734.00 | 1.2453 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 648.33 and 707.43
| Monthly Target 1 | 637.88 |
| Monthly Target 2 | 658.77 |
| Monthly Target 3 | 696.98333333333 |
| Monthly Target 4 | 717.87 |
| Monthly Target 5 | 756.08 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 679.65 (-5.62%) | 717.85 | 676.10 - 735.20 | 0.2963 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.7336 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.1698 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9563 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5691 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.8174 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4752 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.4573 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6229 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9021 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4293 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 465.53 and 819.68
| Yearly Target 1 | 394.15 |
| Yearly Target 2 | 536.9 |
| Yearly Target 3 | 748.3 |
| Yearly Target 4 | 891.05 |
| Yearly Target 5 | 1102.45 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 679.65 (-27.91%) | 959.70 | 605.55 - 959.70 | 0.2054 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5392 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7717 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5227 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3792 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5651 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9274 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5581 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5312 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 707.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 24 points
Upper Bollinger band is at 772 and lower is at 679, while middle bands are at 702 and 749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.6 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 696.22 |
| 12 day DMA | 710.65 |
| 20 day DMA | 724.9 |
| 35 day DMA | 707.24 |
| 50 day DMA | 705.36 |
| 100 day DMA | 795.35 |
| 150 day DMA | 881.74 |
| 200 day DMA | 956.76 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.6 | 703.58 | 708.19 |
| 12 day EMA | 707.43 | 712.48 | 715.78 |
| 20 day EMA | 712.53 | 715.99 | 718.27 |
| 35 day EMA | 714.66 | 716.72 | 718.04 |
| 50 day EMA | 712.03 | 713.35 | 714.13 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.22 | 702.65 | 708.1 |
| 12 day SMA | 710.65 | 714.43 | 717.07 |
| 20 day SMA | 724.9 | 728.77 | 731.34 |
| 35 day SMA | 707.24 | 705.7 | 704.81 |
| 50 day SMA | 705.36 | 707.54 | 709.56 |
| 100 day SMA | 795.35 | 797.94 | 800.49 |
| 150 day SMA | 881.74 | 885.28 | 888.58 |
| 200 day SMA | 956.76 | 959.41 | 961.98 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
