Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 610.18 and 622.18
| Intraday Target 1 | 607.32 |
| Intraday Target 2 | 613.03 |
| Intraday Target 3 | 619.31666666667 |
| Intraday Target 4 | 625.03 |
| Intraday Target 5 | 631.32 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-1.09%) | 624.05 | 613.60 - 625.60 | 1.104 times | Mon 28 September 2026 | 625.60 (-0.51%) | 631.00 | 623.00 - 632.60 | 0.7108 times | Fri 25 September 2026 | 628.80 (0.29%) | 626.25 | 622.00 - 631.70 | 0.5735 times | Thu 24 September 2026 | 627.00 (-1.58%) | 638.00 | 626.30 - 638.00 | 0.6349 times | Wed 23 September 2026 | 637.05 (0.82%) | 631.05 | 631.05 - 643.00 | 0.8917 times | Tue 22 September 2026 | 631.90 (-0.46%) | 635.05 | 630.00 - 638.90 | 0.5996 times | Mon 21 September 2026 | 634.85 (-0.79%) | 640.90 | 633.60 - 643.00 | 0.8112 times | Fri 18 September 2026 | 639.90 (0.23%) | 640.60 | 625.20 - 652.60 | 2.1772 times | Thu 17 September 2026 | 638.45 (1.14%) | 629.95 | 629.95 - 648.00 | 0.9089 times | Wed 16 September 2026 | 631.25 (-1.42%) | 639.25 | 626.40 - 639.45 | 1.5881 times | Tue 15 September 2026 | 640.35 (-1.26%) | 651.75 | 638.10 - 658.95 | 0.9535 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 606.68 and 625.68
| Weekly Target 1 | 602.65 |
| Weekly Target 2 | 610.7 |
| Weekly Target 3 | 621.65 |
| Weekly Target 4 | 629.7 |
| Weekly Target 5 | 640.65 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-1.6%) | 631.00 | 613.60 - 632.60 | 0.1055 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.2041 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.3272 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 1.7994 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.2624 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.4013 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 1.0646 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 2.2059 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 3.1974 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.4322 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.6779 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 578.48 and 653.88
| Monthly Target 1 | 565.05 |
| Monthly Target 2 | 591.9 |
| Monthly Target 3 | 640.45 |
| Monthly Target 4 | 667.3 |
| Monthly Target 5 | 715.85 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.8769 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.3257 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.7845 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.2886 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6124 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4351 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.6939 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.5673 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3376 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.078 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.2819 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 435.08 and 789.23
| Yearly Target 1 | 373.85 |
| Yearly Target 2 | 496.3 |
| Yearly Target 3 | 728 |
| Yearly Target 4 | 850.45 |
| Yearly Target 5 | 1082.15 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 618.75 (-34.37%) | 959.70 | 605.55 - 959.70 | 0.7757 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5043 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7217 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4888 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2897 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4636 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.8024 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.457 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4968 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 19 points
Upper Bollinger band is at 685 and lower is at 611, while middle bands are at 629 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.44 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 627.44 |
| 12 day DMA | 633.53 |
| 20 day DMA | 647.43 |
| 35 day DMA | 674.08 |
| 50 day DMA | 683.05 |
| 100 day DMA | 687.33 |
| 150 day DMA | 698.83 |
| 200 day DMA | 751.49 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.19 | 629.91 | 632.06 |
| 12 day EMA | 635.76 | 638.85 | 641.26 |
| 20 day EMA | 646.56 | 649.49 | 652 |
| 35 day EMA | 661.57 | 664.09 | 666.36 |
| 50 day EMA | 677.81 | 680.22 | 682.45 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.44 | 630.07 | 631.92 |
| 12 day SMA | 633.53 | 636.45 | 639.39 |
| 20 day SMA | 647.43 | 650.61 | 653.41 |
| 35 day SMA | 674.08 | 676.75 | 679.45 |
| 50 day SMA | 683.05 | 684.69 | 686.05 |
| 100 day SMA | 687.33 | 688.39 | 689.32 |
| 150 day SMA | 698.83 | 700.3 | 701.66 |
| 200 day SMA | 751.49 | 753.23 | 754.9 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
