Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 959.6 and 982.6
| Intraday Target 1 | 955.4 |
| Intraday Target 2 | 963.8 |
| Intraday Target 3 | 978.4 |
| Intraday Target 4 | 986.8 |
| Intraday Target 5 | 1001.4 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.20 (-1.16%) | 983.35 | 970.00 - 993.00 | 0.0708 times | Tue 09 December 2025 | 983.60 (3.59%) | 959.35 | 942.50 - 996.00 | 0.229 times | Mon 08 December 2025 | 949.55 (-1.76%) | 979.90 | 945.10 - 979.90 | 0.0874 times | Fri 05 December 2025 | 966.55 (0.67%) | 960.00 | 953.60 - 969.10 | 0.0486 times | Thu 04 December 2025 | 960.10 (-1.78%) | 977.50 | 958.50 - 979.20 | 0.1741 times | Wed 03 December 2025 | 977.50 (1.23%) | 963.00 | 960.00 - 980.00 | 8.5136 times | Tue 02 December 2025 | 965.60 (-0.9%) | 970.15 | 961.00 - 975.70 | 0.2865 times | Mon 01 December 2025 | 974.40 (-2.51%) | 1000.00 | 972.65 - 1001.00 | 0.323 times | Fri 28 November 2025 | 999.50 (-0.17%) | 1001.00 | 996.05 - 1002.25 | 0.1013 times | Thu 27 November 2025 | 1001.25 (0%) | 1001.20 | 999.00 - 1006.95 | 0.1658 times | Wed 26 November 2025 | 1001.20 (-0.49%) | 1005.95 | 998.60 - 1005.95 | 0.0555 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 930.6 and 984.1
| Weekly Target 1 | 916.73 |
| Weekly Target 2 | 944.47 |
| Weekly Target 3 | 970.23333333333 |
| Weekly Target 4 | 997.97 |
| Weekly Target 5 | 1023.73 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.20 (0.58%) | 979.90 | 942.50 - 996.00 | 0.1908 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6052 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2758 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3641 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3691 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3834 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.1647 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1626 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3204 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.164 times | Fri 03 October 2025 | 1210.75 (3.7%) | 1177.65 | 1152.00 - 1235.00 | 0.5694 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 928.1 and 986.6
| Monthly Target 1 | 913.4 |
| Monthly Target 2 | 942.8 |
| Monthly Target 3 | 971.9 |
| Monthly Target 4 | 1001.3 |
| Monthly Target 5 | 1030.4 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.20 (-2.73%) | 1000.00 | 942.50 - 1001.00 | 1.9526 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5669 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7384 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9359 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0762 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5121 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6945 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5395 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4549 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5289 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.676 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 690.13 and 1224.58
| Yearly Target 1 | 596.1 |
| Yearly Target 2 | 784.15 |
| Yearly Target 3 | 1130.55 |
| Yearly Target 4 | 1318.6 |
| Yearly Target 5 | 1665 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 972.20 (-29.3%) | 1391.95 | 942.50 - 1476.95 | 0.482 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7028 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.476 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.256 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4253 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7552 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4189 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4838 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 25 points
Upper Bollinger band is at 1043 and lower is at 947, while middle bands are at 971 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.18 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 966.4 |
| 12 day DMA | 979.8 |
| 20 day DMA | 994.43 |
| 35 day DMA | 1036.78 |
| 50 day DMA | 1077.01 |
| 100 day DMA | 1131.62 |
| 150 day DMA | 1164.96 |
| 200 day DMA | 1185.7 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.3 | 970.85 | 964.48 |
| 12 day EMA | 981.26 | 982.91 | 982.78 |
| 20 day EMA | 998.98 | 1001.8 | 1003.71 |
| 35 day EMA | 1037.43 | 1041.27 | 1044.67 |
| 50 day EMA | 1077.54 | 1081.84 | 1085.85 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.4 | 967.46 | 963.86 |
| 12 day SMA | 979.8 | 982.61 | 984.03 |
| 20 day SMA | 994.43 | 998.71 | 1001.9 |
| 35 day SMA | 1036.78 | 1041.88 | 1046.54 |
| 50 day SMA | 1077.01 | 1081.33 | 1085.9 |
| 100 day SMA | 1131.62 | 1134.49 | 1137.03 |
| 150 day SMA | 1164.96 | 1166.52 | 1167.94 |
| 200 day SMA | 1185.7 | 1187.51 | 1189.37 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
