BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 908.25 and 968.25
| Intraday Target 1 | 864.83 |
| Intraday Target 2 | 891.67 |
| Intraday Target 3 | 924.83333333333 |
| Intraday Target 4 | 951.67 |
| Intraday Target 5 | 984.83 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 918.50 (3.86%) | 907.00 | 898.00 - 958.00 | 6.4827 times | Mon 09 February 2026 | 884.35 (4.27%) | 852.00 | 852.00 - 886.20 | 0.3289 times | Fri 06 February 2026 | 848.15 (-0.41%) | 851.70 | 842.95 - 853.05 | 0.5633 times | Thu 05 February 2026 | 851.65 (-1.05%) | 860.70 | 851.00 - 862.50 | 0.2882 times | Wed 04 February 2026 | 860.70 (-0.58%) | 883.05 | 857.75 - 883.05 | 0.2321 times | Tue 03 February 2026 | 865.70 (0.31%) | 896.10 | 863.85 - 907.00 | 0.5026 times | Mon 02 February 2026 | 863.05 (-0.13%) | 864.20 | 846.60 - 865.90 | 0.2215 times | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.4111 times | Fri 30 January 2026 | 859.85 (0.37%) | 854.70 | 848.45 - 873.20 | 0.5581 times | Thu 29 January 2026 | 856.70 (0.26%) | 855.40 | 842.85 - 859.45 | 0.4115 times | Wed 28 January 2026 | 854.50 (0.99%) | 859.50 | 851.00 - 864.05 | 0.2331 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 885.25 and 991.25
| Weekly Target 1 | 803.5 |
| Weekly Target 2 | 861 |
| Weekly Target 3 | 909.5 |
| Weekly Target 4 | 967 |
| Weekly Target 5 | 1015.5 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 918.50 (8.29%) | 852.00 | 852.00 - 958.00 | 2.8758 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.9368 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.7761 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 1.0922 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.7103 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.5581 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.3449 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.5504 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.4594 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.6959 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 11.9363 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 880.73 and 995.78
| Monthly Target 1 | 791.43 |
| Monthly Target 2 | 854.97 |
| Monthly Target 3 | 906.48333333333 |
| Monthly Target 4 | 970.02 |
| Monthly Target 5 | 1021.53 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 918.50 (6.82%) | 861.05 | 842.95 - 958.00 | 0.5699 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.646 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.0629 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5394 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.6541 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.8421 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.024 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4873 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6608 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5134 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4329 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 814.85 and 939.1
| Yearly Target 1 | 780.3 |
| Yearly Target 2 | 849.4 |
| Yearly Target 3 | 904.55 |
| Yearly Target 4 | 973.65 |
| Yearly Target 5 | 1028.8 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 918.50 (-2.57%) | 959.70 | 835.45 - 959.70 | 0.06 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5482 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7845 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5314 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.402 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.591 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9592 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5838 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.54 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 875.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bata India 500043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bata India 500043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.58
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 22 points
Upper Bollinger band is at 918 and lower is at 831, while middle bands are at 853 and 897
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.21 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 872.67 |
| 12 day DMA | 864.45 |
| 20 day DMA | 874.23 |
| 35 day DMA | 902.88 |
| 50 day DMA | 920.1 |
| 100 day DMA | 1019.71 |
| 150 day DMA | 1075.93 |
| 200 day DMA | 1113.51 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.8 | 864.96 | 855.27 |
| 12 day EMA | 875.23 | 867.37 | 864.28 |
| 20 day EMA | 881.75 | 877.88 | 877.2 |
| 35 day EMA | 899.59 | 898.48 | 899.31 |
| 50 day EMA | 922.37 | 922.53 | 924.09 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.67 | 862.11 | 857.85 |
| 12 day SMA | 864.45 | 858.95 | 858.45 |
| 20 day SMA | 874.23 | 873.81 | 875.97 |
| 35 day SMA | 902.88 | 903.73 | 905.3 |
| 50 day SMA | 920.1 | 921.72 | 924.05 |
| 100 day SMA | 1019.71 | 1023.13 | 1026.89 |
| 150 day SMA | 1075.93 | 1078.02 | 1080.32 |
| 200 day SMA | 1113.51 | 1114.94 | 1116.63 |


