Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 666.28 and 677.33
| Intraday Target 1 | 664.13 |
| Intraday Target 2 | 668.42 |
| Intraday Target 3 | 675.18333333333 |
| Intraday Target 4 | 679.47 |
| Intraday Target 5 | 686.23 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.70 (-0.68%) | 680.95 | 670.90 - 681.95 | 0.4907 times | Thu 03 September 2026 | 677.30 (1.01%) | 673.20 | 671.15 - 679.95 | 0.6341 times | Wed 02 September 2026 | 670.50 (-1.02%) | 677.40 | 667.05 - 678.00 | 0.8122 times | Tue 01 September 2026 | 677.40 (-0.73%) | 684.00 | 675.10 - 689.00 | 0.8296 times | Mon 31 August 2026 | 682.40 (0.12%) | 681.65 | 674.75 - 685.00 | 1.1866 times | Fri 28 August 2026 | 681.60 (0.06%) | 680.05 | 678.65 - 689.00 | 0.451 times | Thu 27 August 2026 | 681.20 (-0.73%) | 685.75 | 678.55 - 688.00 | 1.0906 times | Wed 26 August 2026 | 686.20 (0.22%) | 691.00 | 684.10 - 693.35 | 0.5915 times | Tue 25 August 2026 | 684.70 (-0.23%) | 683.05 | 680.85 - 689.05 | 0.9043 times | Mon 24 August 2026 | 686.25 (-2.2%) | 700.15 | 684.15 - 708.45 | 3.0094 times | Fri 21 August 2026 | 701.70 (-1.22%) | 716.90 | 699.20 - 716.90 | 1.703 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 658.9 and 680.85
| Weekly Target 1 | 654.3 |
| Weekly Target 2 | 663.5 |
| Weekly Target 3 | 676.25 |
| Weekly Target 4 | 685.45 |
| Weekly Target 5 | 698.2 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.2618 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.4004 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 1.0622 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 2.2009 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 3.1901 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.4313 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.6763 times | Fri 17 July 2026 | 693.50 (0.28%) | 690.75 | 673.85 - 698.00 | 0.4188 times | Fri 10 July 2026 | 691.55 (-0.75%) | 690.05 | 665.00 - 710.00 | 0.4936 times | Fri 03 July 2026 | 696.80 (-2.67%) | 718.20 | 680.55 - 718.20 | 0.8646 times | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 1.2201 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 658.9 and 680.85
| Monthly Target 1 | 654.3 |
| Monthly Target 2 | 663.5 |
| Monthly Target 3 | 676.25 |
| Monthly Target 4 | 685.45 |
| Monthly Target 5 | 698.2 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.70 (-1.42%) | 684.00 | 667.05 - 689.00 | 0.0669 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.5322 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8541 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.4918 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6668 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4738 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7555 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6176 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3676 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.1738 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.3069 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 462.05 and 816.2
| Yearly Target 1 | 391.83 |
| Yearly Target 2 | 532.27 |
| Yearly Target 3 | 745.98333333333 |
| Yearly Target 4 | 886.42 |
| Yearly Target 5 | 1100.13 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 672.70 (-28.64%) | 959.70 | 605.55 - 959.70 | 0.7104 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5083 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7274 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4927 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4752 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.8167 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4686 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 28 points
Upper Bollinger band is at 758 and lower is at 648, while middle bands are at 676 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.64 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 676.06 |
| 12 day DMA | 684.36 |
| 20 day DMA | 702.72 |
| 35 day DMA | 702.93 |
| 50 day DMA | 698.56 |
| 100 day DMA | 703.15 |
| 150 day DMA | 722.76 |
| 200 day DMA | 779.91 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.48 | 678.37 | 678.91 |
| 12 day EMA | 686.15 | 688.6 | 690.65 |
| 20 day EMA | 693.33 | 695.5 | 697.42 |
| 35 day EMA | 698.09 | 699.58 | 700.89 |
| 50 day EMA | 700.02 | 701.13 | 702.1 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.06 | 677.84 | 678.62 |
| 12 day SMA | 684.36 | 688.43 | 694.71 |
| 20 day SMA | 702.72 | 705.09 | 707.59 |
| 35 day SMA | 702.93 | 703.53 | 703.59 |
| 50 day SMA | 698.56 | 699.41 | 700.56 |
| 100 day SMA | 703.15 | 703.57 | 703.81 |
| 150 day SMA | 722.76 | 723.91 | 725.08 |
| 200 day SMA | 779.91 | 781.79 | 783.69 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
