ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500043 Historical charts - BATA INDIA

Historical charts for Stock 500043 - Share BATA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 691.93
  • 12Day Average: 687.87
  • 20Day Average: 689.25
  • 50Day Average: 689.56
  • 100Day Average: 701.45
  • 150Day Average: 766.92

500043 Indicators & signals

Indicator MACD (12,26,9)

689.43, 691.28, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 24.89, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 688.85 667.50 to 693.85 1.75% 0.78 times
23 Thu Jul 2026 677.00 671.45 to 693.75 -2.45% 0.42 times
22 Wed Jul 2026 694.00 691.85 to 699.00 -0.7% 0.7 times
21 Tue Jul 2026 698.90 694.10 to 703.00 -0.29% 0.73 times
20 Mon Jul 2026 700.90 692.55 to 717.40 1.07% 2.6 times
17 Fri Jul 2026 693.50 673.85 to 697.60 2.05% 1.49 times
16 Thu Jul 2026 679.60 676.00 to 685.85 0.09% 0.37 times
15 Wed Jul 2026 679.00 675.00 to 693.00 -0.59% 0.34 times
14 Tue Jul 2026 683.05 679.75 to 694.40 -1.75% 0.37 times
13 Mon Jul 2026 695.25 681.40 to 698.00 0.54% 0.67 times
10 Fri Jul 2026 691.55 678.10 to 710.00 2.79% 2.31 times
09 Thu Jul 2026 672.80 669.95 to 682.35 0.37% 0.38 times

Technical analysis forecast for 500043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500043 500043 at this time. Stock is falling and might fall more.

It appears as if 500043 500043 gave a large move recently.

Stock of 500043 (500043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500043 is bearish for shortterm, and stock might move down till 679.7 or till 666.8. Use a stoploss of 690.53 and if the stock hits stoploss, then it can shoot up till 701.33

Tomorrow's movement Prediction of 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500043 Historical charts - Share BATA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500043 Historical charts - Share BATA INDIA

 

Back to top