ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500043 Historical charts - BATA INDIA

Historical charts for Stock 500043 - Share BATA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 691.85
  • 12Day Average: 714.43
  • 20Day Average: 695.86
  • 50Day Average: 701.31
  • 100Day Average: 724.96
  • 150Day Average: 794.35

500043 Indicators & signals

Indicator MACD (12,26,9)

700.6, 698.67, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

26.12, 29.94, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 696.80 691.00 to 705.30 -0.36% 0.12 times
02 Thu Jul 2026 699.30 683.70 to 700.65 2.42% 0.18 times
01 Wed Jul 2026 682.75 680.55 to 694.35 -0.18% 0.2 times
30 Tue Jun 2026 684.00 680.85 to 694.90 -1.78% 0.25 times
29 Mon Jun 2026 696.40 694.10 to 718.20 -2.72% 0.6 times
25 Thu Jun 2026 715.90 711.30 to 737.00 0.09% 0.54 times
24 Wed Jun 2026 715.25 713.00 to 738.75 -2.67% 0.53 times
23 Tue Jun 2026 734.90 726.10 to 754.25 0.57% 0.46 times
22 Mon Jun 2026 730.75 727.00 to 747.30 -2.36% 0.38 times
19 Fri Jun 2026 748.40 741.00 to 786.40 -5.32% 1.72 times
18 Thu Jun 2026 790.45 676.85 to 803.05 16.54% 5.15 times
17 Wed Jun 2026 678.25 675.65 to 684.00 -0.13% 0.06 times

Technical analysis forecast for 500043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500043 500043 at this time. Stock is falling and might fall more.

It appears as if 500043 500043 gave a large move recently.

Stock of 500043 (500043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500043 is bearish for shortterm, and stock might move down till 665.6 or till 625.4. Use a stoploss of 699.19 and if the stock hits stoploss, then it can shoot up till 732.75

Tomorrow's movement Prediction of 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500043 Historical charts - Share BATA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500043 Historical charts - Share BATA INDIA

 

Back to top