ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500043 Historical charts - BATA INDIA

Historical charts for Stock 500043 - Share BATA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 948.95
  • 12Day Average: 951.93
  • 20Day Average: 960
  • 50Day Average: 1025.69
  • 100Day Average: 1102.87
  • 150Day Average: 1145.35

500043 Indicators & signals

Indicator MACD (12,26,9)

954.03, 976.4, -26.36
Indicator MACD is in negative zone

Indicator ADX (14)

19.16, 15.92, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 949.85 942.65 to 953.55 0.23% 0.66 times
24 Wed Dec 2025 947.70 945.10 to 964.50 -0.31% 2.76 times
23 Tue Dec 2025 950.65 946.00 to 955.00 0.25% 1.09 times
22 Mon Dec 2025 948.25 945.00 to 952.55 -0.01% 0.33 times
19 Fri Dec 2025 948.30 937.05 to 955.80 0.95% 0.51 times
18 Thu Dec 2025 939.35 930.65 to 944.10 0.05% 0.42 times
17 Wed Dec 2025 938.90 937.25 to 949.10 -1.07% 1.55 times
16 Tue Dec 2025 949.05 945.80 to 958.50 -0.99% 1 times
15 Mon Dec 2025 958.50 956.00 to 969.45 -0.15% 0.56 times
12 Fri Dec 2025 959.90 957.60 to 972.35 -0.06% 1.18 times
11 Thu Dec 2025 960.50 958.30 to 972.20 -1.2% 0.6 times
10 Wed Dec 2025 972.20 970.00 to 993.00 -1.16% 0.8 times

Technical analysis forecast for 500043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500043 500043 at this time. Stock is falling and might fall more.

It appears as if 500043 500043 gave a large move recently.

Stock of 500043 (500043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500043 stays below 950.6, but if it comes above 950.6, then a intra day buy could be more profitable.
If you take a sell trade below 950.6, then use 950.6 as stoploss and 932.4 as target. However if you take a buy trade in 500043, then use 950.6 as stoploss and 965.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500043 Historical charts - Share BATA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500043 Historical charts - Share BATA INDIA

 

Back to top