ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500043 Historical charts - BATA INDIA

Historical charts for Stock 500043 - Share BATA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 627.44
  • 12Day Average: 633.53
  • 20Day Average: 647.43
  • 50Day Average: 683.05
  • 100Day Average: 687.33
  • 150Day Average: 698.83

500043 Indicators & signals

Indicator MACD (12,26,9)

635.76, 653.5, -16.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.58, 13.62, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 618.75 613.60 to 625.60 -1.09% 1.12 times
28 Mon Sep 2026 625.60 623.00 to 632.60 -0.51% 0.72 times
25 Fri Sep 2026 628.80 622.00 to 631.70 0.29% 0.58 times
24 Thu Sep 2026 627.00 626.30 to 638.00 -1.58% 0.64 times
23 Wed Sep 2026 637.05 631.05 to 643.00 0.82% 0.91 times
22 Tue Sep 2026 631.90 630.00 to 638.90 -0.46% 0.61 times
21 Mon Sep 2026 634.85 633.60 to 643.00 -0.79% 0.82 times
18 Fri Sep 2026 639.90 625.20 to 652.60 0.23% 2.21 times
17 Thu Sep 2026 638.45 629.95 to 648.00 1.14% 0.92 times
16 Wed Sep 2026 631.25 626.40 to 639.45 -1.42% 1.61 times
15 Tue Sep 2026 640.35 638.10 to 658.95 -1.26% 0.97 times
11 Fri Sep 2026 648.50 643.60 to 652.00 -0.8% 1.96 times

Technical analysis forecast for 500043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500043 500043 at this time. Stock is falling and might fall more.

It appears as if 500043 500043 gave a large move recently.

Stock of 500043 (500043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500043 stays below 628, but if it comes above 628, then a intra day buy could be more profitable.
If you take a sell trade below 628, then use 628 as stoploss and 605.7 as target. However if you take a buy trade in 500043, then use 628 as stoploss and 646.71 as target.

Tomorrow's movement Prediction of 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500043 Historical charts - Share BATA INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500043 Historical charts - Share BATA INDIA

 

Back to top