ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500043 Historical charts - BATA INDIA

Historical charts for Stock 500043 - Share BATA INDIA trades in BSE

Moving Averages for

  • 5Day Average: 702.65
  • 12Day Average: 714.43
  • 20Day Average: 728.77
  • 50Day Average: 707.54
  • 100Day Average: 797.94
  • 150Day Average: 885.28

500043 Indicators & signals

Indicator MACD (12,26,9)

712.48, 717.51, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 17.73, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 694.35 692.00 to 714.00 -1.59% 1.47 times
14 Thu May 2026 705.55 701.15 to 714.00 0.49% 1.01 times
13 Wed May 2026 702.10 696.90 to 709.80 0.38% 0.65 times
12 Tue May 2026 699.45 698.00 to 714.65 -1.74% 1.33 times
11 Mon May 2026 711.80 705.20 to 723.45 -1.36% 0.44 times
08 Fri May 2026 721.60 716.00 to 730.15 -0.91% 1.15 times
07 Thu May 2026 728.20 723.30 to 735.20 0.46% 1.04 times
06 Wed May 2026 724.90 716.05 to 729.25 0.91% 0.81 times
05 Tue May 2026 718.35 715.35 to 731.90 -0.47% 1.15 times
04 Mon May 2026 721.75 717.00 to 728.20 0.23% 1.18 times
30 Thu Apr 2026 720.10 713.80 to 725.85 -0.68% 1.25 times
29 Wed Apr 2026 725.05 723.15 to 733.45 -0.13% 1.36 times

Technical analysis forecast for 500043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500043 500043 at this time. Stock is falling and might fall more.

It appears as if 500043 500043 gave a large move recently.

Stock of 500043 (500043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500043 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 693.9 as stoploss in an intra day buy trade for a target of 715.78. However, stock will show a bearish move below 693.9.

Tomorrow's movement Prediction of 500043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500043 Historical charts - Share BATA INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500043 Historical charts - Share BATA INDIA

 

Back to top