ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 691.9 and 717.9

Intraday Target 1670.6
Intraday Target 2687.2
Intraday Target 3696.6
Intraday Target 4713.2
Intraday Target 5722.6

Daily price and volume Bata India

Date Closing Open Range Volume
Wed 08 April 2026 703.80 (5.15%) 692.35 680.00 - 706.00 0.5826 times
Tue 07 April 2026 669.30 (0.4%) 667.00 664.65 - 675.85 0.5297 times
Mon 06 April 2026 666.65 (1.41%) 657.35 639.75 - 687.95 0.8815 times
Thu 02 April 2026 657.35 (4.72%) 623.00 612.50 - 661.90 0.8817 times
Wed 01 April 2026 627.75 (3.33%) 615.45 615.45 - 646.40 0.815 times
Mon 30 March 2026 607.50 (-3.98%) 617.05 605.55 - 631.00 2.3858 times
Fri 27 March 2026 632.70 (-4.06%) 659.10 625.55 - 659.10 0.9045 times
Wed 25 March 2026 659.50 (3.48%) 644.55 638.40 - 666.00 0.8289 times
Tue 24 March 2026 637.30 (1.82%) 632.05 622.75 - 644.60 1.702 times
Mon 23 March 2026 625.90 (-5.63%) 662.75 622.25 - 662.75 0.4882 times
Fri 20 March 2026 663.25 (2.28%) 650.70 649.05 - 690.20 1.3456 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 671.78 and 738.03

Weekly Target 1616.93
Weekly Target 2660.37
Weekly Target 3683.18333333333
Weekly Target 4726.62
Weekly Target 5749.43

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Wed 08 April 2026 703.80 (7.07%) 657.35 639.75 - 706.00 0.6666 times
Thu 02 April 2026 657.35 (3.9%) 617.05 605.55 - 661.90 1.3649 times
Fri 27 March 2026 632.70 (-4.61%) 662.75 622.25 - 666.00 1.3118 times
Fri 20 March 2026 663.25 (-5.12%) 700.00 644.55 - 700.00 1.1376 times
Fri 13 March 2026 699.05 (-6.02%) 732.15 696.65 - 734.00 0.9332 times
Fri 06 March 2026 743.80 (-5.71%) 769.40 730.85 - 775.00 0.6429 times
Fri 27 February 2026 788.85 (-2.85%) 812.50 787.15 - 821.30 0.6511 times
Fri 20 February 2026 811.95 (-4.98%) 853.00 810.00 - 853.00 0.8417 times
Fri 13 February 2026 854.50 (0.75%) 852.00 845.00 - 958.00 1.9415 times
Fri 06 February 2026 848.15 (-1.36%) 861.05 842.95 - 907.00 0.5086 times
Fri 30 January 2026 859.85 (0.86%) 835.45 835.45 - 873.20 0.4213 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 658.15 and 751.65

Monthly Target 1580.6
Monthly Target 2642.2
Monthly Target 3674.1
Monthly Target 4735.7
Monthly Target 5767.6

Monthly price and volumes Bata India

Date Closing Open Range Volume
Wed 08 April 2026 703.80 (15.85%) 615.45 612.50 - 706.00 0.3086 times
Mon 30 March 2026 607.50 (-22.99%) 769.40 605.55 - 775.00 1.2061 times
Fri 27 February 2026 788.85 (-8.26%) 861.05 787.15 - 958.00 0.986 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.5868 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 1.8739 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.49 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.5025 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.6733 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 0.9302 times
Thu 31 July 2025 1192.50 (-2.41%) 1219.65 1187.35 - 1287.85 0.4427 times
Mon 30 June 2025 1221.95 (-3.17%) 1262.65 1195.00 - 1268.90 0.6003 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 477.6 and 831.75

Yearly Target 1402.2
Yearly Target 2553
Yearly Target 3756.35
Yearly Target 4907.15
Yearly Target 51110.5

Yearly price and volumes Bata India

Date Closing Open Range Volume
Wed 08 April 2026 703.80 (-25.35%) 959.70 605.55 - 959.70 0.1659 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5417 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7752 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.5251 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.3854 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.5721 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.936 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.5651 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.5336 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 666.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bata India 500043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.8

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 670 and price is deviating by 33 points

Upper Bollinger band is at 736 and lower is at 604, while middle bands are at 637 and 703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (500043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.2 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 664.97
12 day DMA 649.95
20 day DMA 669.38
35 day DMA 724.74
50 day DMA 767.62
100 day DMA 863.57
150 day DMA 964.6
200 day DMA 1021.89

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA671.74655.71648.91
12 day EMA666.05659.19657.35
20 day EMA681.32678.96679.98
35 day EMA720.59721.58724.66
50 day EMA767.6770.2774.32

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA664.97645.71638.39
12 day SMA649.95647.38647.5
20 day SMA669.38671.38675.06
35 day SMA724.74729.9736.63
50 day SMA767.62771.11775.35
100 day SMA863.57867870.8
150 day SMA964.6967.01969.85
200 day SMA1021.891024.441027.17

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top