ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 669.78 and 685.38

Intraday Target 1666.67
Intraday Target 2672.88
Intraday Target 3682.26666666667
Intraday Target 4688.48
Intraday Target 5697.87

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 16 June 2026 679.10 (-0.06%) 691.65 676.05 - 691.65 1.5135 times
Mon 15 June 2026 679.50 (1.57%) 682.45 675.25 - 691.85 1.0248 times
Fri 12 June 2026 669.00 (1.72%) 669.95 658.60 - 671.50 0.4061 times
Thu 11 June 2026 657.70 (-1.27%) 664.00 655.45 - 666.50 0.8247 times
Wed 10 June 2026 666.15 (-0.34%) 668.40 658.50 - 681.50 1.2134 times
Tue 09 June 2026 668.40 (1.4%) 659.20 656.50 - 670.00 1.1111 times
Mon 08 June 2026 659.20 (-0.86%) 660.00 651.05 - 669.00 1.3026 times
Fri 05 June 2026 664.95 (1.08%) 658.00 658.00 - 670.30 0.8653 times
Thu 04 June 2026 657.85 (-1.15%) 664.80 654.80 - 675.70 0.9349 times
Wed 03 June 2026 665.50 (-0.74%) 675.00 658.00 - 675.00 0.8035 times
Tue 02 June 2026 670.45 (0.8%) 661.25 654.05 - 672.55 1.5151 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 668.88 and 685.48

Weekly Target 1665.47
Weekly Target 2672.28
Weekly Target 3682.06666666667
Weekly Target 4688.88
Weekly Target 5698.67

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 16 June 2026 679.10 (1.51%) 682.45 675.25 - 691.85 0.3287 times
Fri 12 June 2026 669.00 (0.61%) 660.00 651.05 - 681.50 0.6291 times
Fri 05 June 2026 664.95 (-0.71%) 703.65 654.05 - 703.65 1.0085 times
Fri 29 May 2026 669.70 (-2.69%) 691.05 660.00 - 709.10 0.9139 times
Fri 22 May 2026 688.20 (-0.89%) 691.40 676.10 - 700.40 3.3839 times
Fri 15 May 2026 694.35 (-3.78%) 723.45 692.00 - 723.45 0.725 times
Fri 08 May 2026 721.60 (0.21%) 717.85 715.35 - 735.20 0.7854 times
Thu 30 April 2026 720.10 (-2.33%) 735.55 713.80 - 745.35 0.6809 times
Fri 24 April 2026 737.30 (-2.61%) 765.00 735.40 - 778.90 0.6645 times
Fri 17 April 2026 757.05 (5.84%) 715.25 691.05 - 760.00 0.8802 times
Fri 10 April 2026 715.30 (8.82%) 657.35 639.75 - 718.75 1.1274 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 638.78 and 691.38

Monthly Target 1625.33
Monthly Target 2652.22
Monthly Target 3677.93333333333
Monthly Target 4704.82
Monthly Target 5730.53

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 16 June 2026 679.10 (1.4%) 703.65 651.05 - 703.65 0.3432 times
Fri 29 May 2026 669.70 (-7%) 717.85 660.00 - 735.20 1.0138 times
Thu 30 April 2026 720.10 (18.53%) 615.45 612.50 - 778.90 0.7204 times
Mon 30 March 2026 607.50 (-22.99%) 769.40 605.55 - 775.00 1.1487 times
Fri 27 February 2026 788.85 (-8.26%) 861.05 787.15 - 958.00 0.9391 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.5589 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 1.7847 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.4667 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.431 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.5936 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 0.8859 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 465.25 and 819.4

Yearly Target 1393.97
Yearly Target 2536.53
Yearly Target 3748.11666666667
Yearly Target 4890.68
Yearly Target 51102.27

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 16 June 2026 679.10 (-27.97%) 959.70 605.55 - 959.70 0.2635 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5357 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7666 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.5193 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.3701 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.5547 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.9146 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.5478 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.5277 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 672.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 13 points

Upper Bollinger band is at 702 and lower is at 650, while middle bands are at 663 and 689

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (500043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.31 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 670.29
12 day DMA 666.91
20 day DMA 675.67
35 day DMA 692.1
50 day DMA 702.04
100 day DMA 743.28
150 day DMA 819.82
200 day DMA 907.4

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA672.95669.87665.06
12 day EMA672.42671.21669.7
20 day EMA676.79676.55676.24
35 day EMA684.11684.41684.7
50 day EMA693.29693.87694.46

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA670.29668.15664.09
12 day SMA666.91666.13667.2
20 day SMA675.67675.69676.44
35 day SMA692.1693.76695.99
50 day SMA702.04701.01699.57
100 day SMA743.28745.52747.78
150 day SMA819.82822.41825.02
200 day SMA907.4909.67911.98

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top