Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 948.95 and 969.65
| Intraday Target 1 | 945.23 |
| Intraday Target 2 | 952.67 |
| Intraday Target 3 | 965.93333333333 |
| Intraday Target 4 | 973.37 |
| Intraday Target 5 | 986.63 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 960.10 (-1.78%) | 977.50 | 958.50 - 979.20 | 0.1721 times | Wed 03 December 2025 | 977.50 (1.23%) | 963.00 | 960.00 - 980.00 | 8.4138 times | Tue 02 December 2025 | 965.60 (-0.9%) | 970.15 | 961.00 - 975.70 | 0.2832 times | Mon 01 December 2025 | 974.40 (-2.51%) | 1000.00 | 972.65 - 1001.00 | 0.3192 times | Fri 28 November 2025 | 999.50 (-0.17%) | 1001.00 | 996.05 - 1002.25 | 0.1001 times | Thu 27 November 2025 | 1001.25 (0%) | 1001.20 | 999.00 - 1006.95 | 0.1639 times | Wed 26 November 2025 | 1001.20 (-0.49%) | 1005.95 | 998.60 - 1005.95 | 0.0548 times | Tue 25 November 2025 | 1006.15 (0.02%) | 1001.50 | 997.05 - 1007.90 | 0.0844 times | Mon 24 November 2025 | 1005.95 (0.53%) | 1002.30 | 995.75 - 1010.00 | 0.1501 times | Fri 21 November 2025 | 1000.60 (-0.9%) | 1011.00 | 997.50 - 1011.00 | 0.2585 times | Thu 20 November 2025 | 1009.70 (-0.28%) | 1018.35 | 1008.05 - 1024.00 | 0.1389 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 938.05 and 980.55
| Weekly Target 1 | 930.7 |
| Weekly Target 2 | 945.4 |
| Weekly Target 3 | 973.2 |
| Weekly Target 4 | 987.9 |
| Weekly Target 5 | 1015.7 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 960.10 (-3.94%) | 1000.00 | 958.50 - 1001.00 | 4.4243 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2664 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3516 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3565 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3702 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.0562 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.157 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3094 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.1584 times | Fri 03 October 2025 | 1210.75 (3.7%) | 1177.65 | 1152.00 - 1235.00 | 0.5499 times | Fri 26 September 2025 | 1167.50 (-5.27%) | 1249.95 | 1165.00 - 1254.95 | 0.2468 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 938.05 and 980.55
| Monthly Target 1 | 930.7 |
| Monthly Target 2 | 945.4 |
| Monthly Target 3 | 973.2 |
| Monthly Target 4 | 987.9 |
| Monthly Target 5 | 1015.7 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 960.10 (-3.94%) | 1000.00 | 958.50 - 1001.00 | 1.8817 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5719 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7537 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.953 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0857 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5167 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.7006 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5443 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4589 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5336 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6819 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 700.08 and 1218.53
| Yearly Target 1 | 613.4 |
| Yearly Target 2 | 786.75 |
| Yearly Target 3 | 1131.85 |
| Yearly Target 4 | 1305.2 |
| Yearly Target 5 | 1650.3 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 960.10 (-30.18%) | 1391.95 | 958.50 - 1476.95 | 0.4785 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7031 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4762 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2566 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.426 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.756 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4196 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.484 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.5
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 29 points
Upper Bollinger band is at 1070 and lower is at 954, while middle bands are at 983 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.77 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 975.42 |
| 12 day DMA | 992.87 |
| 20 day DMA | 1011.69 |
| 35 day DMA | 1056.04 |
| 50 day DMA | 1096.62 |
| 100 day DMA | 1142.87 |
| 150 day DMA | 1171.29 |
| 200 day DMA | 1193.49 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.65 | 981.93 | 984.15 |
| 12 day EMA | 992.89 | 998.85 | 1002.73 |
| 20 day EMA | 1014 | 1019.67 | 1024.11 |
| 35 day EMA | 1055.31 | 1060.92 | 1065.83 |
| 50 day EMA | 1097.42 | 1103.02 | 1108.14 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.42 | 983.65 | 988.39 |
| 12 day SMA | 992.87 | 997.36 | 1000.41 |
| 20 day SMA | 1011.69 | 1016.27 | 1020.76 |
| 35 day SMA | 1056.04 | 1061.46 | 1066.96 |
| 50 day SMA | 1096.62 | 1102.07 | 1107.44 |
| 100 day SMA | 1142.87 | 1145.91 | 1148.56 |
| 150 day SMA | 1171.29 | 1173.02 | 1174.57 |
| 200 day SMA | 1193.49 | 1195.77 | 1197.36 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
