BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 691.9 and 717.9
| Intraday Target 1 | 670.6 |
| Intraday Target 2 | 687.2 |
| Intraday Target 3 | 696.6 |
| Intraday Target 4 | 713.2 |
| Intraday Target 5 | 722.6 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 703.80 (5.15%) | 692.35 | 680.00 - 706.00 | 0.5826 times | Tue 07 April 2026 | 669.30 (0.4%) | 667.00 | 664.65 - 675.85 | 0.5297 times | Mon 06 April 2026 | 666.65 (1.41%) | 657.35 | 639.75 - 687.95 | 0.8815 times | Thu 02 April 2026 | 657.35 (4.72%) | 623.00 | 612.50 - 661.90 | 0.8817 times | Wed 01 April 2026 | 627.75 (3.33%) | 615.45 | 615.45 - 646.40 | 0.815 times | Mon 30 March 2026 | 607.50 (-3.98%) | 617.05 | 605.55 - 631.00 | 2.3858 times | Fri 27 March 2026 | 632.70 (-4.06%) | 659.10 | 625.55 - 659.10 | 0.9045 times | Wed 25 March 2026 | 659.50 (3.48%) | 644.55 | 638.40 - 666.00 | 0.8289 times | Tue 24 March 2026 | 637.30 (1.82%) | 632.05 | 622.75 - 644.60 | 1.702 times | Mon 23 March 2026 | 625.90 (-5.63%) | 662.75 | 622.25 - 662.75 | 0.4882 times | Fri 20 March 2026 | 663.25 (2.28%) | 650.70 | 649.05 - 690.20 | 1.3456 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 671.78 and 738.03
| Weekly Target 1 | 616.93 |
| Weekly Target 2 | 660.37 |
| Weekly Target 3 | 683.18333333333 |
| Weekly Target 4 | 726.62 |
| Weekly Target 5 | 749.43 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 703.80 (7.07%) | 657.35 | 639.75 - 706.00 | 0.6666 times | Thu 02 April 2026 | 657.35 (3.9%) | 617.05 | 605.55 - 661.90 | 1.3649 times | Fri 27 March 2026 | 632.70 (-4.61%) | 662.75 | 622.25 - 666.00 | 1.3118 times | Fri 20 March 2026 | 663.25 (-5.12%) | 700.00 | 644.55 - 700.00 | 1.1376 times | Fri 13 March 2026 | 699.05 (-6.02%) | 732.15 | 696.65 - 734.00 | 0.9332 times | Fri 06 March 2026 | 743.80 (-5.71%) | 769.40 | 730.85 - 775.00 | 0.6429 times | Fri 27 February 2026 | 788.85 (-2.85%) | 812.50 | 787.15 - 821.30 | 0.6511 times | Fri 20 February 2026 | 811.95 (-4.98%) | 853.00 | 810.00 - 853.00 | 0.8417 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 1.9415 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.5086 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.4213 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 658.15 and 751.65
| Monthly Target 1 | 580.6 |
| Monthly Target 2 | 642.2 |
| Monthly Target 3 | 674.1 |
| Monthly Target 4 | 735.7 |
| Monthly Target 5 | 767.6 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 703.80 (15.85%) | 615.45 | 612.50 - 706.00 | 0.3086 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.2061 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.986 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5868 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.8739 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.49 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.5025 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6733 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9302 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4427 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6003 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 477.6 and 831.75
| Yearly Target 1 | 402.2 |
| Yearly Target 2 | 553 |
| Yearly Target 3 | 756.35 |
| Yearly Target 4 | 907.15 |
| Yearly Target 5 | 1110.5 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 703.80 (-25.35%) | 959.70 | 605.55 - 959.70 | 0.1659 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5417 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7752 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5251 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3854 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5721 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.936 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5651 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5336 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 666.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bata India 500043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.8
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 670 and price is deviating by 33 points
Upper Bollinger band is at 736 and lower is at 604, while middle bands are at 637 and 703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.2 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 664.97 |
| 12 day DMA | 649.95 |
| 20 day DMA | 669.38 |
| 35 day DMA | 724.74 |
| 50 day DMA | 767.62 |
| 100 day DMA | 863.57 |
| 150 day DMA | 964.6 |
| 200 day DMA | 1021.89 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.74 | 655.71 | 648.91 |
| 12 day EMA | 666.05 | 659.19 | 657.35 |
| 20 day EMA | 681.32 | 678.96 | 679.98 |
| 35 day EMA | 720.59 | 721.58 | 724.66 |
| 50 day EMA | 767.6 | 770.2 | 774.32 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.97 | 645.71 | 638.39 |
| 12 day SMA | 649.95 | 647.38 | 647.5 |
| 20 day SMA | 669.38 | 671.38 | 675.06 |
| 35 day SMA | 724.74 | 729.9 | 736.63 |
| 50 day SMA | 767.62 | 771.11 | 775.35 |
| 100 day SMA | 863.57 | 867 | 870.8 |
| 150 day SMA | 964.6 | 967.01 | 969.85 |
| 200 day SMA | 1021.89 | 1024.44 | 1027.17 |


