Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 642.5 and 666.15
| Intraday Target 1 | 636.45 |
| Intraday Target 2 | 648.55 |
| Intraday Target 3 | 660.1 |
| Intraday Target 4 | 672.2 |
| Intraday Target 5 | 683.75 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.65 (0.34%) | 661.00 | 648.00 - 671.65 | 0.5423 times | Tue 27 October 2026 | 658.40 (5.25%) | 625.60 | 619.00 - 682.25 | 2.9234 times | Mon 26 October 2026 | 625.55 (-1.25%) | 637.95 | 607.00 - 637.95 | 1.1594 times | Fri 23 October 2026 | 633.50 (-0.55%) | 634.85 | 620.40 - 642.15 | 1.4135 times | Thu 22 October 2026 | 637.00 (0.82%) | 628.60 | 622.55 - 646.65 | 1.0731 times | Wed 21 October 2026 | 631.85 (-0.53%) | 638.95 | 624.50 - 642.50 | 0.4345 times | Mon 19 October 2026 | 635.20 (-0.61%) | 640.25 | 631.35 - 644.65 | 0.5561 times | Fri 16 October 2026 | 639.10 (3.72%) | 617.85 | 615.60 - 642.00 | 1.2629 times | Thu 15 October 2026 | 616.15 (-0.52%) | 620.45 | 614.70 - 623.85 | 0.4365 times | Wed 14 October 2026 | 619.35 (0.69%) | 614.20 | 614.20 - 623.60 | 0.1982 times | Tue 13 October 2026 | 615.10 (0.88%) | 613.45 | 600.20 - 616.85 | 0.387 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 633.83 and 709.08
| Weekly Target 1 | 574.72 |
| Weekly Target 2 | 617.68 |
| Weekly Target 3 | 649.96666666667 |
| Weekly Target 4 | 692.93 |
| Weekly Target 5 | 725.22 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.65 (4.29%) | 637.95 | 607.00 - 682.25 | 1.1838 times | Fri 23 October 2026 | 633.50 (-0.88%) | 640.25 | 620.40 - 646.65 | 0.89 times | Fri 16 October 2026 | 639.10 (2.97%) | 613.00 | 600.20 - 642.00 | 0.6674 times | Tue 06 October 2026 | 620.65 (1.29%) | 616.35 | 609.00 - 622.00 | 0.1401 times | Thu 01 October 2026 | 612.75 (-2.55%) | 631.00 | 606.30 - 632.60 | 0.3374 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.4622 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.7409 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 4.0751 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.5942 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.9089 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 2.411 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 630.43 and 712.48
| Monthly Target 1 | 565.65 |
| Monthly Target 2 | 613.15 |
| Monthly Target 3 | 647.7 |
| Monthly Target 4 | 695.2 |
| Monthly Target 5 | 729.75 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.65 (6.77%) | 619.65 | 600.20 - 682.25 | 0.4704 times | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.9367 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.4841 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8379 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.4445 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6541 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4648 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7412 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6059 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3606 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.1515 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 450.68 and 810.18
| Yearly Target 1 | 380.68 |
| Yearly Target 2 | 520.67 |
| Yearly Target 3 | 740.18333333333 |
| Yearly Target 4 | 880.17 |
| Yearly Target 5 | 1099.68 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 660.65 (-29.92%) | 959.70 | 600.20 - 959.70 | 0.8105 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5021 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7186 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4867 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2843 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4574 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7948 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4509 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4947 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 637.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.08
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 14 points
Upper Bollinger band is at 656 and lower is at 601, while middle bands are at 615 and 642
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.4 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 643.02 |
| 12 day DMA | 631.8 |
| 20 day DMA | 628.14 |
| 35 day DMA | 639.26 |
| 50 day DMA | 660.37 |
| 100 day DMA | 676.75 |
| 150 day DMA | 684.28 |
| 200 day DMA | 727.13 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.56 | 639.52 | 630.08 |
| 12 day EMA | 637.48 | 633.27 | 628.7 |
| 20 day EMA | 637.21 | 634.74 | 632.25 |
| 35 day EMA | 648.89 | 648.2 | 647.6 |
| 50 day EMA | 663.63 | 663.75 | 663.97 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.02 | 637.26 | 632.62 |
| 12 day SMA | 631.8 | 628.47 | 624.49 |
| 20 day SMA | 628.14 | 626.71 | 625.53 |
| 35 day SMA | 639.26 | 639.88 | 640.55 |
| 50 day SMA | 660.37 | 661.4 | 662.64 |
| 100 day SMA | 676.75 | 677.07 | 677.46 |
| 150 day SMA | 684.28 | 684.67 | 685.06 |
| 200 day SMA | 727.13 | 728.53 | 729.99 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
