Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 946.25 and 957.15
| Intraday Target 1 | 937.78 |
| Intraday Target 2 | 943.82 |
| Intraday Target 3 | 948.68333333333 |
| Intraday Target 4 | 954.72 |
| Intraday Target 5 | 959.58 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (0.23%) | 945.50 | 942.65 - 953.55 | 0.6601 times | Wed 24 December 2025 | 947.70 (-0.31%) | 956.00 | 945.10 - 964.50 | 2.7424 times | Tue 23 December 2025 | 950.65 (0.25%) | 955.00 | 946.00 - 955.00 | 1.0842 times | Mon 22 December 2025 | 948.25 (-0.01%) | 949.00 | 945.00 - 952.55 | 0.3268 times | Fri 19 December 2025 | 948.30 (0.95%) | 940.35 | 937.05 - 955.80 | 0.5099 times | Thu 18 December 2025 | 939.35 (0.05%) | 938.90 | 930.65 - 944.10 | 0.4187 times | Wed 17 December 2025 | 938.90 (-1.07%) | 949.10 | 937.25 - 949.10 | 1.5408 times | Tue 16 December 2025 | 949.05 (-0.99%) | 958.50 | 945.80 - 958.50 | 0.9965 times | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.5519 times | Fri 12 December 2025 | 959.90 (-0.06%) | 972.35 | 957.60 - 972.35 | 1.1687 times | Thu 11 December 2025 | 960.50 (-1.2%) | 972.20 | 958.30 - 972.20 | 0.5933 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 946.25 and 968.1
| Weekly Target 1 | 930.48 |
| Weekly Target 2 | 940.17 |
| Weekly Target 3 | 952.33333333333 |
| Weekly Target 4 | 962.02 |
| Weekly Target 5 | 974.18 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.2127 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.1775 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.269 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6131 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2763 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3647 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3697 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.384 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.1701 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1628 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3209 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 905.08 and 975.43
| Monthly Target 1 | 890.15 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 960.5 |
| Monthly Target 4 | 990.35 |
| Monthly Target 5 | 1030.85 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (-4.97%) | 1000.00 | 930.65 - 1001.00 | 2.1029 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5563 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7059 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.8998 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0561 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5026 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6815 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5295 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4464 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.519 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6634 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 667.1 and 1213.4
| Yearly Target 1 | 572.85 |
| Yearly Target 2 | 761.35 |
| Yearly Target 3 | 1119.15 |
| Yearly Target 4 | 1307.65 |
| Yearly Target 5 | 1665.45 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 949.85 (-30.93%) | 1391.95 | 930.65 - 1476.95 | 0.4895 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7021 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4755 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2547 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4239 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7535 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4175 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4833 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 960 and price is deviating by 16 points
Upper Bollinger band is at 991 and lower is at 930, while middle bands are at 945 and 976
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.66 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 948.95 |
| 12 day DMA | 951.93 |
| 20 day DMA | 960 |
| 35 day DMA | 987.33 |
| 50 day DMA | 1025.69 |
| 100 day DMA | 1102.87 |
| 150 day DMA | 1145.35 |
| 200 day DMA | 1165.83 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.94 | 948.49 | 948.88 |
| 12 day EMA | 954.03 | 954.79 | 956.08 |
| 20 day EMA | 966.03 | 967.73 | 969.84 |
| 35 day EMA | 997.53 | 1000.34 | 1003.44 |
| 50 day EMA | 1030.83 | 1034.13 | 1037.66 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.95 | 946.85 | 945.09 |
| 12 day SMA | 951.93 | 954.74 | 954.9 |
| 20 day SMA | 960 | 962.57 | 965.24 |
| 35 day SMA | 987.33 | 990.24 | 993.66 |
| 50 day SMA | 1025.69 | 1029.69 | 1034.13 |
| 100 day SMA | 1102.87 | 1105.37 | 1107.85 |
| 150 day SMA | 1145.35 | 1147.13 | 1149.1 |
| 200 day SMA | 1165.83 | 1167.76 | 1169.51 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
