ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 895.88 and 911.63

Intraday Target 1892.93
Intraday Target 2898.82
Intraday Target 3908.68333333333
Intraday Target 4914.57
Intraday Target 5924.43

Daily price and volume Bata India

Date Closing Open Range Volume
Wed 11 February 2026 904.70 (-1.5%) 918.50 902.80 - 918.55 0.4569 times
Tue 10 February 2026 918.50 (3.86%) 907.00 898.00 - 958.00 6.452 times
Mon 09 February 2026 884.35 (4.27%) 852.00 852.00 - 886.20 0.3273 times
Fri 06 February 2026 848.15 (-0.41%) 851.70 842.95 - 853.05 0.5607 times
Thu 05 February 2026 851.65 (-1.05%) 860.70 851.00 - 862.50 0.2868 times
Wed 04 February 2026 860.70 (-0.58%) 883.05 857.75 - 883.05 0.231 times
Tue 03 February 2026 865.70 (0.31%) 896.10 863.85 - 907.00 0.5002 times
Mon 02 February 2026 863.05 (-0.13%) 864.20 846.60 - 865.90 0.2204 times
Sun 01 February 2026 864.15 (0.5%) 861.05 851.80 - 895.95 0.4092 times
Fri 30 January 2026 859.85 (0.37%) 854.70 848.45 - 873.20 0.5555 times
Thu 29 January 2026 856.70 (0.26%) 855.40 842.85 - 859.45 0.4095 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 878.35 and 984.35

Weekly Target 1798.9
Weekly Target 2851.8
Weekly Target 3904.9
Weekly Target 4957.8
Weekly Target 51010.9

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Wed 11 February 2026 904.70 (6.67%) 852.00 852.00 - 958.00 3.0113 times
Fri 06 February 2026 848.15 (-1.36%) 861.05 842.95 - 907.00 0.919 times
Fri 30 January 2026 859.85 (0.86%) 835.45 835.45 - 873.20 0.7613 times
Fri 23 January 2026 852.50 (-5.55%) 902.60 845.80 - 912.90 1.0715 times
Fri 16 January 2026 902.55 (-2.71%) 924.25 900.00 - 924.25 1.6778 times
Fri 09 January 2026 927.70 (-2.26%) 949.80 914.15 - 958.60 0.5475 times
Fri 02 January 2026 949.15 (-0.07%) 949.85 935.05 - 959.70 0.3383 times
Fri 26 December 2025 949.85 (0.16%) 949.00 942.65 - 964.50 0.5399 times
Fri 19 December 2025 948.30 (-1.21%) 969.45 930.65 - 969.45 0.4507 times
Fri 12 December 2025 959.90 (-0.69%) 979.90 942.50 - 996.00 0.6827 times
Fri 05 December 2025 966.55 (-3.3%) 1000.00 953.60 - 1001.00 11.7094 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 873.83 and 988.88

Monthly Target 1786.83
Monthly Target 2845.77
Monthly Target 3901.88333333333
Monthly Target 4960.82
Monthly Target 51016.93

Monthly price and volumes Bata India

Date Closing Open Range Volume
Wed 11 February 2026 904.70 (5.22%) 861.05 842.95 - 958.00 0.5971 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.6441 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 2.057 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.5379 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.6493 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.8368 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 1.0211 times
Thu 31 July 2025 1192.50 (-2.41%) 1219.65 1187.35 - 1287.85 0.4859 times
Mon 30 June 2025 1221.95 (-3.17%) 1262.65 1195.00 - 1268.90 0.6589 times
Fri 30 May 2025 1261.95 (4.63%) 1206.15 1185.00 - 1300.05 0.5119 times
Wed 30 April 2025 1206.10 (-1.09%) 1195.10 1188.05 - 1256.00 0.4316 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 807.95 and 932.2

Yearly Target 1775.7
Yearly Target 2840.2
Yearly Target 3899.95
Yearly Target 4964.45
Yearly Target 51024.2

Yearly price and volumes Bata India

Date Closing Open Range Volume
Wed 11 February 2026 904.70 (-4.04%) 959.70 835.45 - 959.70 0.0615 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5481 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7844 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.5313 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.4018 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.5907 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.9589 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.5836 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.5399 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 879.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.58

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 875 and price is deviating by 22 points

Upper Bollinger band is at 918 and lower is at 831, while middle bands are at 853 and 896

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.21 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 881.47
12 day DMA 869.33
20 day DMA 874.07
35 day DMA 901.64
50 day DMA 918.7
100 day DMA 1016.01
150 day DMA 1073.7
200 day DMA 1111.9

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA890.1882.8864.96
12 day EMA879.76875.23867.36
20 day EMA883.92881.73877.86
35 day EMA899.87899.59898.48
50 day EMA921.62922.31922.47

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA881.47872.67862.11
12 day SMA869.33864.45858.95
20 day SMA874.07874.23873.81
35 day SMA901.64902.88903.73
50 day SMA918.7920.1921.72
100 day SMA1016.011019.711023.13
150 day SMA1073.71075.931078.02
200 day SMA1111.91113.511114.94

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top