Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 678.18 and 704.53
| Intraday Target 1 | 657.05 |
| Intraday Target 2 | 672.95 |
| Intraday Target 3 | 683.4 |
| Intraday Target 4 | 699.3 |
| Intraday Target 5 | 709.75 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 688.85 (1.75%) | 676.00 | 667.50 - 693.85 | 0.9174 times | Thu 23 July 2026 | 677.00 (-2.45%) | 693.75 | 671.45 - 693.75 | 0.5012 times | Wed 22 July 2026 | 694.00 (-0.7%) | 699.00 | 691.85 - 699.00 | 0.8244 times | Tue 21 July 2026 | 698.90 (-0.29%) | 700.90 | 694.10 - 703.00 | 0.8679 times | Mon 20 July 2026 | 700.90 (1.07%) | 699.80 | 692.55 - 717.40 | 3.0648 times | Fri 17 July 2026 | 693.50 (2.05%) | 677.55 | 673.85 - 697.60 | 1.7566 times | Thu 16 July 2026 | 679.60 (0.09%) | 685.00 | 676.00 - 685.85 | 0.4388 times | Wed 15 July 2026 | 679.00 (-0.59%) | 685.85 | 675.00 - 693.00 | 0.3964 times | Tue 14 July 2026 | 683.05 (-1.75%) | 690.25 | 679.75 - 694.40 | 0.4399 times | Mon 13 July 2026 | 695.25 (0.54%) | 690.75 | 681.40 - 698.00 | 0.7926 times | Fri 10 July 2026 | 691.55 (2.79%) | 683.05 | 678.10 - 710.00 | 2.7267 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 653.23 and 703.13
| Weekly Target 1 | 641.35 |
| Weekly Target 2 | 665.1 |
| Weekly Target 3 | 691.25 |
| Weekly Target 4 | 715 |
| Weekly Target 5 | 741.15 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.671 times | Fri 17 July 2026 | 693.50 (0.28%) | 690.75 | 673.85 - 698.00 | 0.4155 times | Fri 10 July 2026 | 691.55 (-0.75%) | 690.05 | 665.00 - 710.00 | 0.4897 times | Fri 03 July 2026 | 696.80 (-2.67%) | 718.20 | 680.55 - 718.20 | 0.8578 times | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 1.2104 times | Fri 19 June 2026 | 748.40 (11.87%) | 682.45 | 675.25 - 803.05 | 4.505 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.1962 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.3144 times | Fri 29 May 2026 | 669.70 (-2.69%) | 691.05 | 660.00 - 709.10 | 0.2849 times | Fri 22 May 2026 | 688.20 (-0.89%) | 691.40 | 676.10 - 700.40 | 1.0551 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.2261 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 676.93 and 729.33
| Monthly Target 1 | 638.02 |
| Monthly Target 2 | 663.43 |
| Monthly Target 3 | 690.41666666667 |
| Monthly Target 4 | 715.83 |
| Monthly Target 5 | 742.82 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 688.85 (0.71%) | 684.05 | 665.00 - 717.40 | 0.8204 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.9345 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.7852 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.5579 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.8897 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.7273 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.4328 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.3823 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.3615 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.1084 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.2343 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 470.13 and 824.28
| Yearly Target 1 | 397.22 |
| Yearly Target 2 | 543.03 |
| Yearly Target 3 | 751.36666666667 |
| Yearly Target 4 | 897.18 |
| Yearly Target 5 | 1105.52 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 688.85 (-26.93%) | 959.70 | 605.55 - 959.70 | 0.5009 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5211 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7458 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5052 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3328 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5125 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.8626 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5057 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5134 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 11 points
Upper Bollinger band is at 711 and lower is at 668, while middle bands are at 679 and 701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.52 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 691.93 |
| 12 day DMA | 687.87 |
| 20 day DMA | 689.25 |
| 35 day DMA | 690.99 |
| 50 day DMA | 689.56 |
| 100 day DMA | 701.45 |
| 150 day DMA | 766.92 |
| 200 day DMA | 843.4 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.41 | 688.19 | 693.79 |
| 12 day EMA | 689.43 | 689.54 | 691.82 |
| 20 day EMA | 690.62 | 690.81 | 692.26 |
| 35 day EMA | 690.35 | 690.44 | 691.23 |
| 50 day EMA | 691.98 | 692.11 | 692.73 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.93 | 692.86 | 693.38 |
| 12 day SMA | 687.87 | 686.33 | 687 |
| 20 day SMA | 689.25 | 690.57 | 693.46 |
| 35 day SMA | 690.99 | 690.33 | 690.14 |
| 50 day SMA | 689.56 | 689.77 | 690.47 |
| 100 day SMA | 701.45 | 702.69 | 704.04 |
| 150 day SMA | 766.92 | 768.73 | 770.7 |
| 200 day SMA | 843.4 | 845.8 | 848.35 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
