BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 895.88 and 911.63
| Intraday Target 1 | 892.93 |
| Intraday Target 2 | 898.82 |
| Intraday Target 3 | 908.68333333333 |
| Intraday Target 4 | 914.57 |
| Intraday Target 5 | 924.43 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (-1.5%) | 918.50 | 902.80 - 918.55 | 0.4569 times | Tue 10 February 2026 | 918.50 (3.86%) | 907.00 | 898.00 - 958.00 | 6.452 times | Mon 09 February 2026 | 884.35 (4.27%) | 852.00 | 852.00 - 886.20 | 0.3273 times | Fri 06 February 2026 | 848.15 (-0.41%) | 851.70 | 842.95 - 853.05 | 0.5607 times | Thu 05 February 2026 | 851.65 (-1.05%) | 860.70 | 851.00 - 862.50 | 0.2868 times | Wed 04 February 2026 | 860.70 (-0.58%) | 883.05 | 857.75 - 883.05 | 0.231 times | Tue 03 February 2026 | 865.70 (0.31%) | 896.10 | 863.85 - 907.00 | 0.5002 times | Mon 02 February 2026 | 863.05 (-0.13%) | 864.20 | 846.60 - 865.90 | 0.2204 times | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.4092 times | Fri 30 January 2026 | 859.85 (0.37%) | 854.70 | 848.45 - 873.20 | 0.5555 times | Thu 29 January 2026 | 856.70 (0.26%) | 855.40 | 842.85 - 859.45 | 0.4095 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 878.35 and 984.35
| Weekly Target 1 | 798.9 |
| Weekly Target 2 | 851.8 |
| Weekly Target 3 | 904.9 |
| Weekly Target 4 | 957.8 |
| Weekly Target 5 | 1010.9 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (6.67%) | 852.00 | 852.00 - 958.00 | 3.0113 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.919 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.7613 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 1.0715 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.6778 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.5475 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.3383 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.5399 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.4507 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.6827 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 11.7094 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 873.83 and 988.88
| Monthly Target 1 | 786.83 |
| Monthly Target 2 | 845.77 |
| Monthly Target 3 | 901.88333333333 |
| Monthly Target 4 | 960.82 |
| Monthly Target 5 | 1016.93 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (5.22%) | 861.05 | 842.95 - 958.00 | 0.5971 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6441 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.057 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5379 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.6493 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.8368 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0211 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4859 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6589 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5119 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4316 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 807.95 and 932.2
| Yearly Target 1 | 775.7 |
| Yearly Target 2 | 840.2 |
| Yearly Target 3 | 899.95 |
| Yearly Target 4 | 964.45 |
| Yearly Target 5 | 1024.2 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 904.70 (-4.04%) | 959.70 | 835.45 - 959.70 | 0.0615 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5481 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7844 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5313 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.4018 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5907 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9589 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5836 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5399 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 879.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 877.58
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 22 points
Upper Bollinger band is at 918 and lower is at 831, while middle bands are at 853 and 896
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.21 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 881.47 |
| 12 day DMA | 869.33 |
| 20 day DMA | 874.07 |
| 35 day DMA | 901.64 |
| 50 day DMA | 918.7 |
| 100 day DMA | 1016.01 |
| 150 day DMA | 1073.7 |
| 200 day DMA | 1111.9 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.1 | 882.8 | 864.96 |
| 12 day EMA | 879.76 | 875.23 | 867.36 |
| 20 day EMA | 883.92 | 881.73 | 877.86 |
| 35 day EMA | 899.87 | 899.59 | 898.48 |
| 50 day EMA | 921.62 | 922.31 | 922.47 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.47 | 872.67 | 862.11 |
| 12 day SMA | 869.33 | 864.45 | 858.95 |
| 20 day SMA | 874.07 | 874.23 | 873.81 |
| 35 day SMA | 901.64 | 902.88 | 903.73 |
| 50 day SMA | 918.7 | 920.1 | 921.72 |
| 100 day SMA | 1016.01 | 1019.71 | 1023.13 |
| 150 day SMA | 1073.7 | 1075.93 | 1078.02 |
| 200 day SMA | 1111.9 | 1113.51 | 1114.94 |


