BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 669.78 and 685.38
| Intraday Target 1 | 666.67 |
| Intraday Target 2 | 672.88 |
| Intraday Target 3 | 682.26666666667 |
| Intraday Target 4 | 688.48 |
| Intraday Target 5 | 697.87 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (-0.06%) | 691.65 | 676.05 - 691.65 | 1.5135 times | Mon 15 June 2026 | 679.50 (1.57%) | 682.45 | 675.25 - 691.85 | 1.0248 times | Fri 12 June 2026 | 669.00 (1.72%) | 669.95 | 658.60 - 671.50 | 0.4061 times | Thu 11 June 2026 | 657.70 (-1.27%) | 664.00 | 655.45 - 666.50 | 0.8247 times | Wed 10 June 2026 | 666.15 (-0.34%) | 668.40 | 658.50 - 681.50 | 1.2134 times | Tue 09 June 2026 | 668.40 (1.4%) | 659.20 | 656.50 - 670.00 | 1.1111 times | Mon 08 June 2026 | 659.20 (-0.86%) | 660.00 | 651.05 - 669.00 | 1.3026 times | Fri 05 June 2026 | 664.95 (1.08%) | 658.00 | 658.00 - 670.30 | 0.8653 times | Thu 04 June 2026 | 657.85 (-1.15%) | 664.80 | 654.80 - 675.70 | 0.9349 times | Wed 03 June 2026 | 665.50 (-0.74%) | 675.00 | 658.00 - 675.00 | 0.8035 times | Tue 02 June 2026 | 670.45 (0.8%) | 661.25 | 654.05 - 672.55 | 1.5151 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 668.88 and 685.48
| Weekly Target 1 | 665.47 |
| Weekly Target 2 | 672.28 |
| Weekly Target 3 | 682.06666666667 |
| Weekly Target 4 | 688.88 |
| Weekly Target 5 | 698.67 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (1.51%) | 682.45 | 675.25 - 691.85 | 0.3287 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.6291 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 1.0085 times | Fri 29 May 2026 | 669.70 (-2.69%) | 691.05 | 660.00 - 709.10 | 0.9139 times | Fri 22 May 2026 | 688.20 (-0.89%) | 691.40 | 676.10 - 700.40 | 3.3839 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.725 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.7854 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.6809 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.6645 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.8802 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 1.1274 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 638.78 and 691.38
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 652.22 |
| Monthly Target 3 | 677.93333333333 |
| Monthly Target 4 | 704.82 |
| Monthly Target 5 | 730.53 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (1.4%) | 703.65 | 651.05 - 703.65 | 0.3432 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 1.0138 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.7204 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.1487 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9391 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5589 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.7847 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4667 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.431 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.5936 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.8859 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 465.25 and 819.4
| Yearly Target 1 | 393.97 |
| Yearly Target 2 | 536.53 |
| Yearly Target 3 | 748.11666666667 |
| Yearly Target 4 | 890.68 |
| Yearly Target 5 | 1102.27 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 679.10 (-27.97%) | 959.70 | 605.55 - 959.70 | 0.2635 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5357 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7666 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5193 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3701 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5547 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9146 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5478 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5277 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 672.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 13 points
Upper Bollinger band is at 702 and lower is at 650, while middle bands are at 663 and 689
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.31 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 670.29 |
| 12 day DMA | 666.91 |
| 20 day DMA | 675.67 |
| 35 day DMA | 692.1 |
| 50 day DMA | 702.04 |
| 100 day DMA | 743.28 |
| 150 day DMA | 819.82 |
| 200 day DMA | 907.4 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.95 | 669.87 | 665.06 |
| 12 day EMA | 672.42 | 671.21 | 669.7 |
| 20 day EMA | 676.79 | 676.55 | 676.24 |
| 35 day EMA | 684.11 | 684.41 | 684.7 |
| 50 day EMA | 693.29 | 693.87 | 694.46 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.29 | 668.15 | 664.09 |
| 12 day SMA | 666.91 | 666.13 | 667.2 |
| 20 day SMA | 675.67 | 675.69 | 676.44 |
| 35 day SMA | 692.1 | 693.76 | 695.99 |
| 50 day SMA | 702.04 | 701.01 | 699.57 |
| 100 day SMA | 743.28 | 745.52 | 747.78 |
| 150 day SMA | 819.82 | 822.41 | 825.02 |
| 200 day SMA | 907.4 | 909.67 | 911.98 |


