Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 950.53 and 963.98
| Intraday Target 1 | 947.87 |
| Intraday Target 2 | 953.18 |
| Intraday Target 3 | 961.31666666667 |
| Intraday Target 4 | 966.63 |
| Intraday Target 5 | 974.77 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.0514 times | Fri 12 December 2025 | 959.90 (-0.06%) | 972.35 | 957.60 - 972.35 | 0.1088 times | Thu 11 December 2025 | 960.50 (-1.2%) | 972.20 | 958.30 - 972.20 | 0.0552 times | Wed 10 December 2025 | 972.20 (-1.16%) | 983.35 | 970.00 - 993.00 | 0.0736 times | Tue 09 December 2025 | 983.60 (3.59%) | 959.35 | 942.50 - 996.00 | 0.2381 times | Mon 08 December 2025 | 949.55 (-1.76%) | 979.90 | 945.10 - 979.90 | 0.0909 times | Fri 05 December 2025 | 966.55 (0.67%) | 960.00 | 953.60 - 969.10 | 0.0506 times | Thu 04 December 2025 | 960.10 (-1.78%) | 977.50 | 958.50 - 979.20 | 0.181 times | Wed 03 December 2025 | 977.50 (1.23%) | 963.00 | 960.00 - 980.00 | 8.8525 times | Tue 02 December 2025 | 965.60 (-0.9%) | 970.15 | 961.00 - 975.70 | 0.2979 times | Mon 01 December 2025 | 974.40 (-2.51%) | 1000.00 | 972.65 - 1001.00 | 0.3359 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 950.53 and 963.98
| Weekly Target 1 | 947.87 |
| Weekly Target 2 | 953.18 |
| Weekly Target 3 | 961.31666666667 |
| Weekly Target 4 | 966.63 |
| Weekly Target 5 | 974.77 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-0.15%) | 969.45 | 956.00 - 969.45 | 0.0245 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.2702 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6339 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2776 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3664 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3714 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3858 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.1844 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1636 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3224 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.165 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 921.25 and 979.75
| Monthly Target 1 | 908.83 |
| Monthly Target 2 | 933.67 |
| Monthly Target 3 | 967.33333333333 |
| Monthly Target 4 | 992.17 |
| Monthly Target 5 | 1025.83 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-4.1%) | 1000.00 | 942.50 - 1001.00 | 1.9859 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5646 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7312 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9279 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0717 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.51 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6916 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5373 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.453 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5267 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6732 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 683.28 and 1217.73
| Yearly Target 1 | 591.53 |
| Yearly Target 2 | 775.02 |
| Yearly Target 3 | 1125.9833333333 |
| Yearly Target 4 | 1309.47 |
| Yearly Target 5 | 1660.43 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 958.50 (-30.3%) | 1391.95 | 942.50 - 1476.95 | 0.4837 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7026 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4759 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2557 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.425 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7548 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4186 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4836 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 22 points
Upper Bollinger band is at 1027 and lower is at 942, while middle bands are at 963 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.24 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 966.94 |
| 12 day DMA | 968.99 |
| 20 day DMA | 983.96 |
| 35 day DMA | 1019.06 |
| 50 day DMA | 1064.75 |
| 100 day DMA | 1123.48 |
| 150 day DMA | 1160.01 |
| 200 day DMA | 1179.91 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.9 | 965.1 | 967.7 |
| 12 day EMA | 972.69 | 975.27 | 978.06 |
| 20 day EMA | 988.61 | 991.78 | 995.13 |
| 35 day EMA | 1025.51 | 1029.46 | 1033.56 |
| 50 day EMA | 1064.26 | 1068.57 | 1073 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.94 | 965.15 | 966.48 |
| 12 day SMA | 968.99 | 972.55 | 976 |
| 20 day SMA | 983.96 | 986.74 | 990.09 |
| 35 day SMA | 1019.06 | 1025.05 | 1030.92 |
| 50 day SMA | 1064.75 | 1068.88 | 1072.87 |
| 100 day SMA | 1123.48 | 1126.09 | 1128.78 |
| 150 day SMA | 1160.01 | 1161.65 | 1163.32 |
| 200 day SMA | 1179.91 | 1181.89 | 1183.8 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
