Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 920.93 and 941.13
| Intraday Target 1 | 905.2 |
| Intraday Target 2 | 916.45 |
| Intraday Target 3 | 925.4 |
| Intraday Target 4 | 936.65 |
| Intraday Target 5 | 945.6 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 927.70 (0.05%) | 924.05 | 914.15 - 934.35 | 2.2156 times | Thu 08 January 2026 | 927.25 (-0.92%) | 933.95 | 924.00 - 938.95 | 1.4191 times | Wed 07 January 2026 | 935.85 (-0.99%) | 945.30 | 935.00 - 945.30 | 0.7488 times | Tue 06 January 2026 | 945.25 (-1.2%) | 957.55 | 943.00 - 958.60 | 1.1492 times | Mon 05 January 2026 | 956.75 (0.8%) | 949.80 | 947.55 - 958.00 | 0.6479 times | Fri 02 January 2026 | 949.15 (0.15%) | 945.05 | 943.05 - 951.75 | 1.6189 times | Thu 01 January 2026 | 947.75 (0.53%) | 959.70 | 943.80 - 959.70 | 0.4314 times | Wed 31 December 2025 | 942.75 (0.55%) | 937.10 | 937.10 - 946.35 | 0.537 times | Tue 30 December 2025 | 937.55 (-0.23%) | 939.80 | 935.05 - 942.55 | 0.3414 times | Mon 29 December 2025 | 939.75 (-1.06%) | 949.85 | 935.10 - 949.85 | 0.8906 times | Fri 26 December 2025 | 949.85 (0.23%) | 945.50 | 942.65 - 953.55 | 0.8358 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 898.7 and 943.15
| Weekly Target 1 | 889.03 |
| Weekly Target 2 | 908.37 |
| Weekly Target 3 | 933.48333333333 |
| Weekly Target 4 | 952.82 |
| Weekly Target 5 | 977.93 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.3074 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.19 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.3032 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.2531 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.3833 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 6.575 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.3938 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.5198 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.527 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.5474 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 4.5182 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 898.15 and 943.7
| Monthly Target 1 | 888.3 |
| Monthly Target 2 | 908 |
| Monthly Target 3 | 933.85 |
| Monthly Target 4 | 953.55 |
| Monthly Target 5 | 979.4 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 927.70 (-1.6%) | 959.70 | 914.15 - 959.70 | 0.1191 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.2115 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5783 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7733 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9748 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0978 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5224 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.7084 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5504 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.464 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5395 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 898.15 and 943.7
| Yearly Target 1 | 888.3 |
| Yearly Target 2 | 908 |
| Yearly Target 3 | 933.85 |
| Yearly Target 4 | 953.55 |
| Yearly Target 5 | 979.4 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 927.70 (-1.6%) | 959.70 | 914.15 - 959.70 | 0.0055 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5515 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7893 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5346 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.4105 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.6007 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9712 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5935 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5433 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bata India 500043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 929.78
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 946 and price is deviating by 9 points
Upper Bollinger band is at 963 and lower is at 928, while middle bands are at 937 and 954
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.7 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 938.56 |
| 12 day DMA | 942.28 |
| 20 day DMA | 945.01 |
| 35 day DMA | 960.71 |
| 50 day DMA | 986.01 |
| 100 day DMA | 1079.72 |
| 150 day DMA | 1123.78 |
| 200 day DMA | 1150.78 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.87 | 938.46 | 944.07 |
| 12 day EMA | 941.53 | 944.04 | 947.09 |
| 20 day EMA | 949.39 | 951.67 | 954.24 |
| 35 day EMA | 971.24 | 973.8 | 976.54 |
| 50 day EMA | 993.5 | 996.18 | 998.99 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.56 | 942.85 | 946.95 |
| 12 day SMA | 942.28 | 944.19 | 945.94 |
| 20 day SMA | 945.01 | 946.65 | 948.9 |
| 35 day SMA | 960.71 | 963.05 | 965.49 |
| 50 day SMA | 986.01 | 989 | 992.47 |
| 100 day SMA | 1079.72 | 1081.42 | 1083.49 |
| 150 day SMA | 1123.78 | 1125.78 | 1128.01 |
| 200 day SMA | 1150.78 | 1152.13 | 1153.57 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
