ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 634.93 and 684.33

Intraday Target 1594.52
Intraday Target 2625.93
Intraday Target 3643.91666666667
Intraday Target 4675.33
Intraday Target 5693.32

Daily price and volume Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.35 (4.72%) 623.00 612.50 - 661.90 0.8613 times
Wed 01 April 2026 627.75 (3.33%) 615.45 615.45 - 646.40 0.7962 times
Mon 30 March 2026 607.50 (-3.98%) 617.05 605.55 - 631.00 2.3307 times
Fri 27 March 2026 632.70 (-4.06%) 659.10 625.55 - 659.10 0.8836 times
Wed 25 March 2026 659.50 (3.48%) 644.55 638.40 - 666.00 0.8097 times
Tue 24 March 2026 637.30 (1.82%) 632.05 622.75 - 644.60 1.6627 times
Mon 23 March 2026 625.90 (-5.63%) 662.75 622.25 - 662.75 0.477 times
Fri 20 March 2026 663.25 (2.28%) 650.70 649.05 - 690.20 1.3145 times
Thu 19 March 2026 648.45 (-3.63%) 668.55 644.55 - 669.30 0.3163 times
Wed 18 March 2026 672.85 (0.31%) 675.00 671.05 - 687.45 0.548 times
Tue 17 March 2026 670.80 (-1.16%) 679.60 665.60 - 681.85 0.5223 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 631.45 and 687.8

Weekly Target 1585.25
Weekly Target 2621.3
Weekly Target 3641.6
Weekly Target 4677.65
Weekly Target 5697.95

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.35 (3.9%) 617.05 605.55 - 661.90 1.3992 times
Fri 27 March 2026 632.70 (-4.61%) 662.75 622.25 - 666.00 1.3448 times
Fri 20 March 2026 663.25 (-5.12%) 700.00 644.55 - 700.00 1.1662 times
Fri 13 March 2026 699.05 (-6.02%) 732.15 696.65 - 734.00 0.9566 times
Fri 06 March 2026 743.80 (-5.71%) 769.40 730.85 - 775.00 0.6591 times
Fri 27 February 2026 788.85 (-2.85%) 812.50 787.15 - 821.30 0.6675 times
Fri 20 February 2026 811.95 (-4.98%) 853.00 810.00 - 853.00 0.8628 times
Fri 13 February 2026 854.50 (0.75%) 852.00 845.00 - 958.00 1.9903 times
Fri 06 February 2026 848.15 (-1.36%) 861.05 842.95 - 907.00 0.5214 times
Fri 30 January 2026 859.85 (0.86%) 835.45 835.45 - 873.20 0.4319 times
Fri 23 January 2026 852.50 (-5.55%) 902.60 845.80 - 912.90 0.6079 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 634.93 and 684.33

Monthly Target 1594.52
Monthly Target 2625.93
Monthly Target 3643.91666666667
Monthly Target 4675.33
Monthly Target 5693.32

Monthly price and volumes Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.35 (8.21%) 615.45 612.50 - 661.90 0.1443 times
Mon 30 March 2026 607.50 (-22.99%) 769.40 605.55 - 775.00 1.2266 times
Fri 27 February 2026 788.85 (-8.26%) 861.05 787.15 - 958.00 1.0027 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.5967 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 1.9056 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.4983 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.528 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.7016 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 0.9459 times
Thu 31 July 2025 1192.50 (-2.41%) 1219.65 1187.35 - 1287.85 0.4502 times
Mon 30 June 2025 1221.95 (-3.17%) 1262.65 1195.00 - 1268.90 0.6104 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 454.38 and 808.53

Yearly Target 1386.72
Yearly Target 2522.03
Yearly Target 3740.86666666667
Yearly Target 4876.18
Yearly Target 51095.02

Yearly price and volumes Bata India

Date Closing Open Range Volume
Thu 02 April 2026 657.35 (-30.27%) 959.70 605.55 - 959.70 0.1571 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5422 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.776 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.5256 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.3868 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.5737 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.938 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.5666 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.5341 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 655.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bata India 500043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 679 and price is deviating by 42 points

Upper Bollinger band is at 761 and lower is at 597, while middle bands are at 638 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.88 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 636.96
12 day DMA 648.5
20 day DMA 678.36
35 day DMA 743.83
50 day DMA 779.78
100 day DMA 874.76
150 day DMA 972.78
200 day DMA 1029.93

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA640.04631.38633.19
12 day EMA655.67655.36660.38
20 day EMA681.71684.27690.22
35 day EMA726.64730.72736.78
50 day EMA775.76780.59786.83

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA636.96632.95632.58
12 day SMA648.5651.98659.15
20 day SMA678.36683.97692.02
35 day SMA743.83750.31756.61
50 day SMA779.78784.53790.02
100 day SMA874.76878.71883.1
150 day SMA972.78975.86979.22
200 day SMA1029.931032.751035.71

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top