ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 616.08 and 637.83

Intraday Target 1610.27
Intraday Target 2621.88
Intraday Target 3632.01666666667
Intraday Target 4643.63
Intraday Target 5653.77

Daily price and volume Bata India

Date Closing Open Range Volume
Fri 23 October 2026 633.50 (-0.55%) 634.85 620.40 - 642.15 2.2387 times
Thu 22 October 2026 637.00 (0.82%) 628.60 622.55 - 646.65 1.6996 times
Wed 21 October 2026 631.85 (-0.53%) 638.95 624.50 - 642.50 0.6882 times
Mon 19 October 2026 635.20 (-0.61%) 640.25 631.35 - 644.65 0.8808 times
Fri 16 October 2026 639.10 (3.72%) 617.85 615.60 - 642.00 2.0002 times
Thu 15 October 2026 616.15 (-0.52%) 620.45 614.70 - 623.85 0.6913 times
Wed 14 October 2026 619.35 (0.69%) 614.20 614.20 - 623.60 0.3139 times
Tue 13 October 2026 615.10 (0.88%) 613.45 600.20 - 616.85 0.613 times
Mon 12 October 2026 609.75 (-1.76%) 613.00 600.30 - 617.90 0.5116 times
Tue 06 October 2026 620.65 (1.64%) 616.90 612.55 - 622.00 0.3628 times
Mon 05 October 2026 610.65 (-0.34%) 616.35 609.00 - 617.05 0.5038 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 613.83 and 640.08

Weekly Target 1607.27
Weekly Target 2620.38
Weekly Target 3633.51666666667
Weekly Target 4646.63
Weekly Target 5659.77

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Fri 23 October 2026 633.50 (-0.88%) 640.25 620.40 - 646.65 0.7927 times
Fri 16 October 2026 639.10 (2.97%) 613.00 600.20 - 642.00 0.5945 times
Tue 06 October 2026 620.65 (1.29%) 616.35 609.00 - 622.00 0.1247 times
Thu 01 October 2026 612.75 (-2.55%) 631.00 606.30 - 632.60 0.3005 times
Fri 25 September 2026 628.80 (-1.73%) 640.90 622.00 - 643.00 0.4117 times
Fri 18 September 2026 639.90 (-1.33%) 651.75 625.20 - 658.95 0.6599 times
Fri 11 September 2026 648.50 (-3.6%) 672.70 643.60 - 676.35 3.6297 times
Fri 04 September 2026 672.70 (-1.31%) 681.65 667.05 - 689.00 0.5293 times
Fri 28 August 2026 681.60 (-2.86%) 700.15 678.55 - 708.45 0.8096 times
Fri 21 August 2026 701.70 (-7.11%) 766.70 699.20 - 766.70 2.1475 times
Fri 14 August 2026 755.45 (4.89%) 720.50 696.40 - 767.00 4.4495 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 616.85 and 663.3

Monthly Target 1580.33
Monthly Target 2606.92
Monthly Target 3626.78333333333
Monthly Target 4653.37
Monthly Target 5673.23

Monthly price and volumes Bata India

Date Closing Open Range Volume
Fri 23 October 2026 633.50 (2.38%) 619.65 600.20 - 646.65 0.2889 times
Tue 29 September 2026 618.75 (-9.33%) 684.00 613.60 - 689.00 0.9545 times
Mon 31 August 2026 682.40 (-2.05%) 691.45 674.75 - 767.00 2.5314 times
Fri 31 July 2026 696.65 (1.85%) 684.05 665.00 - 717.40 0.8539 times
Tue 30 June 2026 684.00 (2.14%) 703.65 651.05 - 803.05 2.4911 times
Fri 29 May 2026 669.70 (-7%) 717.85 660.00 - 735.20 0.6665 times
Thu 30 April 2026 720.10 (18.53%) 615.45 612.50 - 778.90 0.4736 times
Mon 30 March 2026 607.50 (-22.99%) 769.40 605.55 - 775.00 0.7553 times
Fri 27 February 2026 788.85 (-8.26%) 861.05 787.15 - 958.00 0.6174 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.3674 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 1.1734 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 437.1 and 796.6

Yearly Target 1371.63
Yearly Target 2502.57
Yearly Target 3731.13333333333
Yearly Target 4862.07
Yearly Target 51090.63

Yearly price and volumes Bata India

Date Closing Open Range Volume
Fri 23 October 2026 633.50 (-32.8%) 959.70 600.20 - 959.70 0.7967 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.503 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7198 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.4876 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.2864 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.4599 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.7978 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.4533 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.4955 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 629.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bata India 500043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 627 and price is deviating by 10 points

Upper Bollinger band is at 646 and lower is at 607, while middle bands are at 617 and 637

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.8 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 635.33
12 day DMA 623.42
20 day DMA 626.25
35 day DMA 642.14
50 day DMA 664.67
100 day DMA 678.16
150 day DMA 685.67
200 day DMA 731.6

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA632.35631.77629.16
12 day EMA629.27628.5626.96
20 day EMA632.73632.65632.19
35 day EMA647.64648.47649.14
50 day EMA665.42666.72667.93

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA635.33631.86628.33
12 day SMA623.42622.19621.24
20 day SMA626.25626.49626.21
35 day SMA642.14643.64645.01
50 day SMA664.67666.62668.07
100 day SMA678.16678.71679.23
150 day SMA685.67686.4687.11
200 day SMA731.6733.18734.74

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top