ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 619.5 and 629.1

Intraday Target 1617.47
Intraday Target 2621.53
Intraday Target 3627.06666666667
Intraday Target 4631.13
Intraday Target 5636.67

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 28 September 2026 625.60 (-0.51%) 631.00 623.00 - 632.60 0.7216 times
Fri 25 September 2026 628.80 (0.29%) 626.25 622.00 - 631.70 0.5822 times
Thu 24 September 2026 627.00 (-1.58%) 638.00 626.30 - 638.00 0.6446 times
Wed 23 September 2026 637.05 (0.82%) 631.05 631.05 - 643.00 0.9054 times
Tue 22 September 2026 631.90 (-0.46%) 635.05 630.00 - 638.90 0.6088 times
Mon 21 September 2026 634.85 (-0.79%) 640.90 633.60 - 643.00 0.8236 times
Fri 18 September 2026 639.90 (0.23%) 640.60 625.20 - 652.60 2.2105 times
Thu 17 September 2026 638.45 (1.14%) 629.95 629.95 - 648.00 0.9228 times
Wed 16 September 2026 631.25 (-1.42%) 639.25 626.40 - 639.45 1.6123 times
Tue 15 September 2026 640.35 (-1.26%) 651.75 638.10 - 658.95 0.9681 times
Fri 11 September 2026 648.50 (-0.8%) 651.05 643.60 - 652.00 1.9622 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 619.5 and 629.1

Weekly Target 1617.47
Weekly Target 2621.53
Weekly Target 3627.06666666667
Weekly Target 4631.13
Weekly Target 5636.67

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 28 September 2026 625.60 (-0.51%) 631.00 623.00 - 632.60 0.0416 times
Fri 25 September 2026 628.80 (-1.73%) 640.90 622.00 - 643.00 0.2054 times
Fri 18 September 2026 639.90 (-1.33%) 651.75 625.20 - 658.95 0.3293 times
Fri 11 September 2026 648.50 (-3.6%) 672.70 643.60 - 676.35 1.8111 times
Fri 04 September 2026 672.70 (-1.31%) 681.65 667.05 - 689.00 0.2641 times
Fri 28 August 2026 681.60 (-2.86%) 700.15 678.55 - 708.45 0.4039 times
Fri 21 August 2026 701.70 (-7.11%) 766.70 699.20 - 766.70 1.0715 times
Fri 14 August 2026 755.45 (4.89%) 720.50 696.40 - 767.00 2.2201 times
Fri 07 August 2026 720.20 (3.38%) 691.45 691.45 - 747.85 3.218 times
Fri 31 July 2026 696.65 (1.13%) 697.70 690.60 - 707.05 0.435 times
Fri 24 July 2026 688.85 (-0.67%) 699.80 667.50 - 717.40 0.6823 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 590.3 and 657.3

Monthly Target 1578.53
Monthly Target 2602.07
Monthly Target 3645.53333333333
Monthly Target 4669.07
Monthly Target 5712.53

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 28 September 2026 625.60 (-8.32%) 684.00 622.00 - 689.00 0.8573 times
Mon 31 August 2026 682.40 (-2.05%) 691.45 674.75 - 767.00 2.3307 times
Fri 31 July 2026 696.65 (1.85%) 684.05 665.00 - 717.40 0.7862 times
Tue 30 June 2026 684.00 (2.14%) 703.65 651.05 - 803.05 2.2936 times
Fri 29 May 2026 669.70 (-7%) 717.85 660.00 - 735.20 0.6137 times
Thu 30 April 2026 720.10 (18.53%) 615.45 612.50 - 778.90 0.4361 times
Mon 30 March 2026 607.50 (-22.99%) 769.40 605.55 - 775.00 0.6954 times
Fri 27 February 2026 788.85 (-8.26%) 861.05 787.15 - 958.00 0.5685 times
Fri 30 January 2026 859.85 (-8.79%) 959.70 835.45 - 959.70 0.3383 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 1.0804 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.2825 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 438.5 and 792.65

Yearly Target 1376.13
Yearly Target 2500.87
Yearly Target 3730.28333333333
Yearly Target 4855.02
Yearly Target 51084.43

Yearly price and volumes Bata India

Date Closing Open Range Volume
Mon 28 September 2026 625.60 (-33.64%) 959.70 605.55 - 959.70 0.774 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5044 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7218 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.4889 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.29 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.4639 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.8028 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.4573 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.4969 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bata India 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 19 points

Upper Bollinger band is at 689 and lower is at 613, while middle bands are at 632 and 670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.74 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 630.07
12 day DMA 636.45
20 day DMA 650.61
35 day DMA 676.75
50 day DMA 684.69
100 day DMA 688.39
150 day DMA 700.3
200 day DMA 753.23

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA629.91632.06633.69
12 day EMA638.85641.26643.53
20 day EMA649.5652.01654.45
35 day EMA663.81666.06668.25
50 day EMA679.35681.54683.69

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA630.07631.92634.14
12 day SMA636.45639.39642.36
20 day SMA650.61653.41656.03
35 day SMA676.75679.45682.27
50 day SMA684.69686.05687.07
100 day SMA688.39689.32690.25
150 day SMA700.3701.66703.16
200 day SMA753.23754.9756.64

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top