BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 886.03 and 898.68
| Intraday Target 1 | 883.13 |
| Intraday Target 2 | 888.92 |
| Intraday Target 3 | 895.78333333333 |
| Intraday Target 4 | 901.57 |
| Intraday Target 5 | 908.43 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 894.70 (-0.87%) | 902.60 | 890.00 - 902.65 | 0.5175 times | Fri 16 January 2026 | 902.55 (-0.36%) | 905.85 | 900.00 - 909.80 | 0.6827 times | Wed 14 January 2026 | 905.85 (-0.23%) | 908.95 | 904.50 - 913.80 | 4.9988 times | Tue 13 January 2026 | 907.90 (-0.23%) | 910.10 | 906.10 - 914.85 | 0.4793 times | Mon 12 January 2026 | 910.00 (-1.91%) | 924.25 | 906.00 - 924.25 | 0.9887 times | Fri 09 January 2026 | 927.70 (0.05%) | 924.05 | 914.15 - 934.35 | 0.8363 times | Thu 08 January 2026 | 927.25 (-0.92%) | 933.95 | 924.00 - 938.95 | 0.5357 times | Wed 07 January 2026 | 935.85 (-0.99%) | 945.30 | 935.00 - 945.30 | 0.2826 times | Tue 06 January 2026 | 945.25 (-1.2%) | 957.55 | 943.00 - 958.60 | 0.4338 times | Mon 05 January 2026 | 956.75 (0.8%) | 949.80 | 947.55 - 958.00 | 0.2446 times | Fri 02 January 2026 | 949.15 (0.15%) | 945.05 | 943.05 - 951.75 | 0.6111 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 886.03 and 898.68
| Weekly Target 1 | 883.13 |
| Weekly Target 2 | 888.92 |
| Weekly Target 3 | 895.78333333333 |
| Weekly Target 4 | 901.57 |
| Weekly Target 5 | 908.43 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 894.70 (-0.87%) | 902.60 | 890.00 - 902.65 | 0.0686 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 0.9482 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.3094 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.1912 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.3051 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.2547 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.3858 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 6.6174 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.3964 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.5232 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.5304 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 857.5 and 927.2
| Monthly Target 1 | 845.1 |
| Monthly Target 2 | 869.9 |
| Monthly Target 3 | 914.8 |
| Monthly Target 4 | 939.6 |
| Monthly Target 5 | 984.5 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 894.70 (-5.1%) | 959.70 | 890.00 - 959.70 | 0.4012 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.1484 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5618 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7226 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9184 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0664 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5075 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6882 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5347 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4508 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5241 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 857.5 and 927.2
| Yearly Target 1 | 845.1 |
| Yearly Target 2 | 869.9 |
| Yearly Target 3 | 914.8 |
| Yearly Target 4 | 939.6 |
| Yearly Target 5 | 984.5 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 894.70 (-5.1%) | 959.70 | 890.00 - 959.70 | 0.0191 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5507 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7881 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5338 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.4084 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5982 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9682 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5911 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5425 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 is strongly bearish. It has broken a strong support of 906 and is expected to move down further.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 19 points
Upper Bollinger band is at 972 and lower is at 897, while middle bands are at 916 and 953
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.33 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 904.2 |
| 12 day DMA | 925.89 |
| 20 day DMA | 933.78 |
| 35 day DMA | 946.59 |
| 50 day DMA | 969.75 |
| 100 day DMA | 1069.27 |
| 150 day DMA | 1113.32 |
| 200 day DMA | 1142.51 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.7 | 911.2 | 915.52 |
| 12 day EMA | 919.7 | 924.24 | 928.18 |
| 20 day EMA | 931.08 | 934.91 | 938.32 |
| 35 day EMA | 952.46 | 955.86 | 959 |
| 50 day EMA | 971.12 | 974.24 | 977.17 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.2 | 910.8 | 915.74 |
| 12 day SMA | 925.89 | 929.9 | 932.81 |
| 20 day SMA | 933.78 | 936.01 | 937.83 |
| 35 day SMA | 946.59 | 949.64 | 952.45 |
| 50 day SMA | 969.75 | 972.89 | 976.18 |
| 100 day SMA | 1069.27 | 1071.52 | 1073.81 |
| 150 day SMA | 1113.32 | 1115.49 | 1117.6 |
| 200 day SMA | 1142.51 | 1144.38 | 1146.04 |


