Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 686.75 and 701.05
| Intraday Target 1 | 683.4 |
| Intraday Target 2 | 690.1 |
| Intraday Target 3 | 697.7 |
| Intraday Target 4 | 704.4 |
| Intraday Target 5 | 712 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 696.80 (-0.36%) | 705.30 | 691.00 - 705.30 | 0.2357 times | Thu 02 July 2026 | 699.30 (2.42%) | 683.70 | 683.70 - 700.65 | 0.3707 times | Wed 01 July 2026 | 682.75 (-0.18%) | 684.05 | 680.55 - 694.35 | 0.3931 times | Tue 30 June 2026 | 684.00 (-1.78%) | 693.75 | 680.85 - 694.90 | 0.5104 times | Mon 29 June 2026 | 696.40 (-2.72%) | 718.20 | 694.10 - 718.20 | 1.2052 times | Thu 25 June 2026 | 715.90 (0.09%) | 717.35 | 711.30 - 737.00 | 1.0913 times | Wed 24 June 2026 | 715.25 (-2.67%) | 734.95 | 713.00 - 738.75 | 1.0567 times | Tue 23 June 2026 | 734.90 (0.57%) | 730.55 | 726.10 - 754.25 | 0.9268 times | Mon 22 June 2026 | 730.75 (-2.36%) | 747.00 | 727.00 - 747.30 | 0.7565 times | Fri 19 June 2026 | 748.40 (-5.32%) | 782.75 | 741.00 - 786.40 | 3.4536 times | Thu 18 June 2026 | 790.45 (16.54%) | 685.00 | 676.85 - 803.05 | 10.3578 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 669.85 and 707.5
| Weekly Target 1 | 660.87 |
| Weekly Target 2 | 678.83 |
| Weekly Target 3 | 698.51666666667 |
| Weekly Target 4 | 716.48 |
| Weekly Target 5 | 736.17 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 696.80 (-2.67%) | 718.20 | 680.55 - 718.20 | 0.9419 times | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 1.3291 times | Fri 19 June 2026 | 748.40 (11.87%) | 682.45 | 675.25 - 803.05 | 4.9467 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.2154 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.3453 times | Fri 29 May 2026 | 669.70 (-2.69%) | 691.05 | 660.00 - 709.10 | 0.3129 times | Fri 22 May 2026 | 688.20 (-0.89%) | 691.40 | 676.10 - 700.40 | 1.1585 times | Fri 15 May 2026 | 694.35 (-3.78%) | 723.45 | 692.00 - 723.45 | 0.2482 times | Fri 08 May 2026 | 721.60 (0.21%) | 717.85 | 715.35 - 735.20 | 0.2689 times | Thu 30 April 2026 | 720.10 (-2.33%) | 735.55 | 713.80 - 745.35 | 0.2331 times | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.2275 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 688.68 and 713.43
| Monthly Target 1 | 669.47 |
| Monthly Target 2 | 683.13 |
| Monthly Target 3 | 694.21666666667 |
| Monthly Target 4 | 707.88 |
| Monthly Target 5 | 718.97 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 696.80 (1.87%) | 684.05 | 680.55 - 705.30 | 0.147 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 3.1498 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.8428 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.5989 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.955 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.7807 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.4646 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.4837 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.388 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.1897 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.3249 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 474.1 and 828.25
| Yearly Target 1 | 399.87 |
| Yearly Target 2 | 548.33 |
| Yearly Target 3 | 754.01666666667 |
| Yearly Target 4 | 902.48 |
| Yearly Target 5 | 1108.17 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 696.80 (-26.09%) | 959.70 | 605.55 - 959.70 | 0.4554 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5239 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7498 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5079 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.34 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5206 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.8726 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5138 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5161 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 34 points
Upper Bollinger band is at 763 and lower is at 629, while middle bands are at 663 and 730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.59 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 691.85 |
| 12 day DMA | 714.43 |
| 20 day DMA | 695.86 |
| 35 day DMA | 690.46 |
| 50 day DMA | 701.31 |
| 100 day DMA | 724.96 |
| 150 day DMA | 794.35 |
| 200 day DMA | 881.7 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.28 | 697.52 | 696.63 |
| 12 day EMA | 700.62 | 701.31 | 701.67 |
| 20 day EMA | 699.62 | 699.92 | 699.98 |
| 35 day EMA | 703.43 | 703.82 | 704.09 |
| 50 day EMA | 704.61 | 704.93 | 705.16 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.85 | 695.67 | 698.86 |
| 12 day SMA | 714.43 | 712.95 | 711.3 |
| 20 day SMA | 695.86 | 693.91 | 692.22 |
| 35 day SMA | 690.46 | 690.61 | 690.61 |
| 50 day SMA | 701.31 | 702.62 | 703.77 |
| 100 day SMA | 724.96 | 726.65 | 728.29 |
| 150 day SMA | 794.35 | 796.37 | 798.44 |
| 200 day SMA | 881.7 | 884.35 | 887.07 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
