ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 963.05 and 1016.55

Intraday Target 1920.53
Intraday Target 2952.07
Intraday Target 3974.03333333333
Intraday Target 41005.57
Intraday Target 51027.53

Daily price and volume Bata India

Date Closing Open Range Volume
Tue 09 December 2025 983.60 (3.59%) 959.35 942.50 - 996.00 0.2293 times
Mon 08 December 2025 949.55 (-1.76%) 979.90 945.10 - 979.90 0.0875 times
Fri 05 December 2025 966.55 (0.67%) 960.00 953.60 - 969.10 0.0487 times
Thu 04 December 2025 960.10 (-1.78%) 977.50 958.50 - 979.20 0.1744 times
Wed 03 December 2025 977.50 (1.23%) 963.00 960.00 - 980.00 8.5266 times
Tue 02 December 2025 965.60 (-0.9%) 970.15 961.00 - 975.70 0.287 times
Mon 01 December 2025 974.40 (-2.51%) 1000.00 972.65 - 1001.00 0.3235 times
Fri 28 November 2025 999.50 (-0.17%) 1001.00 996.05 - 1002.25 0.1014 times
Thu 27 November 2025 1001.25 (0%) 1001.20 999.00 - 1006.95 0.1661 times
Wed 26 November 2025 1001.20 (-0.49%) 1005.95 998.60 - 1005.95 0.0556 times
Tue 25 November 2025 1006.15 (0.02%) 1001.50 997.05 - 1007.90 0.0855 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 963.05 and 1016.55

Weekly Target 1920.53
Weekly Target 2952.07
Weekly Target 3974.03333333333
Weekly Target 41005.57
Weekly Target 51027.53

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Tue 09 December 2025 983.60 (1.76%) 979.90 942.50 - 996.00 0.1564 times
Fri 05 December 2025 966.55 (-3.3%) 1000.00 953.60 - 1001.00 4.6213 times
Fri 28 November 2025 999.50 (-0.11%) 1002.30 995.75 - 1010.00 0.2768 times
Fri 21 November 2025 1000.60 (-2.55%) 1028.40 997.50 - 1028.40 0.3654 times
Fri 14 November 2025 1026.75 (-3.37%) 1067.95 1025.00 - 1067.95 0.3704 times
Fri 07 November 2025 1062.55 (-0.86%) 1068.95 1042.00 - 1079.00 0.3847 times
Fri 31 October 2025 1071.75 (-8.26%) 1167.10 1065.45 - 1183.00 3.1757 times
Thu 23 October 2025 1168.25 (1.53%) 1155.20 1144.30 - 1184.95 0.1631 times
Fri 17 October 2025 1150.65 (-1.63%) 1163.85 1109.15 - 1171.60 0.3215 times
Fri 10 October 2025 1169.75 (-3.39%) 1199.00 1163.95 - 1236.85 0.1646 times
Fri 03 October 2025 1210.75 (3.7%) 1177.65 1152.00 - 1235.00 0.5714 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 933.8 and 992.3

Monthly Target 1917.2
Monthly Target 2950.4
Monthly Target 3975.7
Monthly Target 41008.9
Monthly Target 51034.2

Monthly price and volumes Bata India

Date Closing Open Range Volume
Tue 09 December 2025 983.60 (-1.59%) 1000.00 942.50 - 1001.00 1.9412 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.5677 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.7409 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.9387 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 1.0777 times
Thu 31 July 2025 1192.50 (-2.41%) 1219.65 1187.35 - 1287.85 0.5129 times
Mon 30 June 2025 1221.95 (-3.17%) 1262.65 1195.00 - 1268.90 0.6955 times
Fri 30 May 2025 1261.95 (4.63%) 1206.15 1185.00 - 1300.05 0.5403 times
Wed 30 April 2025 1206.10 (-1.09%) 1195.10 1188.05 - 1256.00 0.4555 times
Fri 28 March 2025 1219.40 (-0.28%) 1222.20 1175.80 - 1291.90 0.5296 times
Fri 28 February 2025 1222.80 (-5.52%) 1376.65 1211.05 - 1425.00 0.6769 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 695.83 and 1230.28

Yearly Target 1599.9
Yearly Target 2791.75
Yearly Target 31134.35
Yearly Target 41326.2
Yearly Target 51668.8

Yearly price and volumes Bata India

Date Closing Open Range Volume
Tue 09 December 2025 983.60 (-28.48%) 1391.95 942.50 - 1476.95 0.4814 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7028 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.4761 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.2561 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.4254 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.7554 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.419 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.4838 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 982.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 28 points

Upper Bollinger band is at 1054 and lower is at 945, while middle bands are at 972 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BataIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.35 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 967.46
12 day DMA 982.61
20 day DMA 998.71
35 day DMA 1041.88
50 day DMA 1081.33
100 day DMA 1134.49
150 day DMA 1166.52
200 day DMA 1187.51

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA970.85964.48971.95
12 day EMA982.91982.79988.83
20 day EMA1001.841003.761009.46
35 day EMA1041.361044.761050.37
50 day EMA1082.081086.11091.67

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA967.46963.86968.83
12 day SMA982.61984.03989.04
20 day SMA998.711001.91006.89
35 day SMA1041.881046.541051.53
50 day SMA1081.331085.91091.43
100 day SMA1134.491137.031139.92
150 day SMA1166.521167.941169.65
200 day SMA1187.511189.371191.46

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top