Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 960.08 and 975.58
| Intraday Target 1 | 947.58 |
| Intraday Target 2 | 957.07 |
| Intraday Target 3 | 963.08333333333 |
| Intraday Target 4 | 972.57 |
| Intraday Target 5 | 978.58 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.55 (0.67%) | 960.00 | 953.60 - 969.10 | 0.0491 times | Thu 04 December 2025 | 960.10 (-1.78%) | 977.50 | 958.50 - 979.20 | 0.1758 times | Wed 03 December 2025 | 977.50 (1.23%) | 963.00 | 960.00 - 980.00 | 8.5947 times | Tue 02 December 2025 | 965.60 (-0.9%) | 970.15 | 961.00 - 975.70 | 0.2892 times | Mon 01 December 2025 | 974.40 (-2.51%) | 1000.00 | 972.65 - 1001.00 | 0.3261 times | Fri 28 November 2025 | 999.50 (-0.17%) | 1001.00 | 996.05 - 1002.25 | 0.1022 times | Thu 27 November 2025 | 1001.25 (0%) | 1001.20 | 999.00 - 1006.95 | 0.1674 times | Wed 26 November 2025 | 1001.20 (-0.49%) | 1005.95 | 998.60 - 1005.95 | 0.056 times | Tue 25 November 2025 | 1006.15 (0.02%) | 1001.50 | 997.05 - 1007.90 | 0.0862 times | Mon 24 November 2025 | 1005.95 (0.53%) | 1002.30 | 995.75 - 1010.00 | 0.1533 times | Fri 21 November 2025 | 1000.60 (-0.9%) | 1011.00 | 997.50 - 1011.00 | 0.264 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 936.38 and 983.78
| Weekly Target 1 | 926.32 |
| Weekly Target 2 | 946.43 |
| Weekly Target 3 | 973.71666666667 |
| Weekly Target 4 | 993.83 |
| Weekly Target 5 | 1021.12 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.4372 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2658 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3508 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3557 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3694 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.0492 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1566 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3087 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.158 times | Fri 03 October 2025 | 1210.75 (3.7%) | 1177.65 | 1152.00 - 1235.00 | 0.5487 times | Fri 26 September 2025 | 1167.50 (-5.27%) | 1249.95 | 1165.00 - 1254.95 | 0.2463 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 936.38 and 983.78
| Monthly Target 1 | 926.32 |
| Monthly Target 2 | 946.43 |
| Monthly Target 3 | 973.71666666667 |
| Monthly Target 4 | 993.83 |
| Monthly Target 5 | 1021.12 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 1.8896 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5713 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.752 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9511 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0846 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5162 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6999 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5438 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4585 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.533 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6813 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 698.4 and 1221.75
| Yearly Target 1 | 609.02 |
| Yearly Target 2 | 787.78 |
| Yearly Target 3 | 1132.3666666667 |
| Yearly Target 4 | 1311.13 |
| Yearly Target 5 | 1655.72 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 966.55 (-29.72%) | 1391.95 | 953.60 - 1476.95 | 0.4789 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7031 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4762 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2565 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4259 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7559 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4195 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.484 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 988.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.5
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 29 points
Upper Bollinger band is at 1064 and lower is at 951, while middle bands are at 979 and 1036
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.13 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 968.83 |
| 12 day DMA | 989.04 |
| 20 day DMA | 1006.89 |
| 35 day DMA | 1051.53 |
| 50 day DMA | 1091.43 |
| 100 day DMA | 1139.92 |
| 150 day DMA | 1169.65 |
| 200 day DMA | 1191.46 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.95 | 974.65 | 981.93 |
| 12 day EMA | 988.84 | 992.89 | 998.85 |
| 20 day EMA | 1009.53 | 1014.05 | 1019.73 |
| 35 day EMA | 1050.43 | 1055.37 | 1060.98 |
| 50 day EMA | 1092.02 | 1097.14 | 1102.73 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.83 | 975.42 | 983.65 |
| 12 day SMA | 989.04 | 992.87 | 997.36 |
| 20 day SMA | 1006.89 | 1011.69 | 1016.27 |
| 35 day SMA | 1051.53 | 1056.04 | 1061.46 |
| 50 day SMA | 1091.43 | 1096.62 | 1102.07 |
| 100 day SMA | 1139.92 | 1142.87 | 1145.91 |
| 150 day SMA | 1169.65 | 1171.29 | 1173.02 |
| 200 day SMA | 1191.46 | 1193.49 | 1195.77 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
