Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 725.05 and 747.65
| Intraday Target 1 | 720.97 |
| Intraday Target 2 | 729.13 |
| Intraday Target 3 | 743.56666666667 |
| Intraday Target 4 | 751.73 |
| Intraday Target 5 | 766.17 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 737.30 (-2.69%) | 758.00 | 735.40 - 758.00 | 1.0537 times | Thu 23 April 2026 | 757.70 (-2.11%) | 778.90 | 750.00 - 778.90 | 0.9646 times | Wed 22 April 2026 | 774.05 (1.55%) | 768.75 | 756.35 - 778.15 | 0.7909 times | Tue 21 April 2026 | 762.25 (0.76%) | 758.75 | 752.90 - 771.30 | 0.5232 times | Mon 20 April 2026 | 756.50 (-0.07%) | 765.00 | 742.20 - 765.00 | 0.6955 times | Fri 17 April 2026 | 757.05 (1.49%) | 754.95 | 744.00 - 760.00 | 1.0952 times | Thu 16 April 2026 | 745.90 (0.53%) | 748.25 | 737.40 - 754.00 | 1.3045 times | Wed 15 April 2026 | 741.95 (1.28%) | 740.00 | 736.90 - 754.40 | 1.3624 times | Mon 13 April 2026 | 732.55 (2.41%) | 715.25 | 691.05 - 735.45 | 1.573 times | Fri 10 April 2026 | 715.30 (2.06%) | 705.00 | 701.60 - 718.75 | 0.6371 times | Thu 09 April 2026 | 700.85 (-0.42%) | 717.80 | 687.45 - 717.80 | 0.6832 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 714.6 and 758.1
| Weekly Target 1 | 707.03 |
| Weekly Target 2 | 722.17 |
| Weekly Target 3 | 750.53333333333 |
| Weekly Target 4 | 765.67 |
| Weekly Target 5 | 794.03 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 737.30 (-2.61%) | 765.00 | 735.40 - 778.90 | 0.5508 times | Fri 17 April 2026 | 757.05 (5.84%) | 715.25 | 691.05 - 760.00 | 0.7296 times | Fri 10 April 2026 | 715.30 (8.82%) | 657.35 | 639.75 - 718.75 | 0.9345 times | Thu 02 April 2026 | 657.35 (3.9%) | 617.05 | 605.55 - 661.90 | 1.5438 times | Fri 27 March 2026 | 632.70 (-4.61%) | 662.75 | 622.25 - 666.00 | 1.4837 times | Fri 20 March 2026 | 663.25 (-5.12%) | 700.00 | 644.55 - 700.00 | 1.2867 times | Fri 13 March 2026 | 699.05 (-6.02%) | 732.15 | 696.65 - 734.00 | 1.0554 times | Fri 06 March 2026 | 743.80 (-5.71%) | 769.40 | 730.85 - 775.00 | 0.7271 times | Fri 27 February 2026 | 788.85 (-2.85%) | 812.50 | 787.15 - 821.30 | 0.7364 times | Fri 20 February 2026 | 811.95 (-4.98%) | 853.00 | 810.00 - 853.00 | 0.952 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 2.1959 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 674.9 and 841.3
| Monthly Target 1 | 543.17 |
| Monthly Target 2 | 640.23 |
| Monthly Target 3 | 709.56666666667 |
| Monthly Target 4 | 806.63 |
| Monthly Target 5 | 875.97 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 737.30 (21.37%) | 615.45 | 612.50 - 778.90 | 0.6118 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 1.1684 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.9552 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.5684 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.8152 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.4747 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.4555 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.6209 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9011 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4288 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.5815 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 494.35 and 848.5
| Yearly Target 1 | 413.37 |
| Yearly Target 2 | 575.33 |
| Yearly Target 3 | 767.51666666667 |
| Yearly Target 4 | 929.48 |
| Yearly Target 5 | 1121.67 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 737.30 (-21.79%) | 959.70 | 605.55 - 959.70 | 0.1829 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5406 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7737 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.5241 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3827 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.5691 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.9323 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.5621 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5326 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 52 points
Upper Bollinger band is at 806 and lower is at 599, while middle bands are at 651 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.58 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 757.56 |
| 12 day DMA | 740.43 |
| 20 day DMA | 702.16 |
| 35 day DMA | 701.65 |
| 50 day DMA | 742.79 |
| 100 day DMA | 833.42 |
| 150 day DMA | 932.19 |
| 200 day DMA | 995.94 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.99 | 757.84 | 757.91 |
| 12 day EMA | 736.52 | 736.38 | 732.5 |
| 20 day EMA | 726.13 | 724.95 | 721.5 |
| 35 day EMA | 738.04 | 738.08 | 736.92 |
| 50 day EMA | 753.6 | 754.27 | 754.13 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.56 | 761.51 | 759.15 |
| 12 day SMA | 740.43 | 734.77 | 727.18 |
| 20 day SMA | 702.16 | 696.59 | 691.87 |
| 35 day SMA | 701.65 | 703.13 | 704.2 |
| 50 day SMA | 742.79 | 745.01 | 746.88 |
| 100 day SMA | 833.42 | 836.06 | 838.54 |
| 150 day SMA | 932.19 | 935.55 | 938.77 |
| 200 day SMA | 995.94 | 998.41 | 1000.73 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
