BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 616.08 and 637.83
| Intraday Target 1 | 610.27 |
| Intraday Target 2 | 621.88 |
| Intraday Target 3 | 632.01666666667 |
| Intraday Target 4 | 643.63 |
| Intraday Target 5 | 653.77 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 633.50 (-0.55%) | 634.85 | 620.40 - 642.15 | 2.2387 times | Thu 22 October 2026 | 637.00 (0.82%) | 628.60 | 622.55 - 646.65 | 1.6996 times | Wed 21 October 2026 | 631.85 (-0.53%) | 638.95 | 624.50 - 642.50 | 0.6882 times | Mon 19 October 2026 | 635.20 (-0.61%) | 640.25 | 631.35 - 644.65 | 0.8808 times | Fri 16 October 2026 | 639.10 (3.72%) | 617.85 | 615.60 - 642.00 | 2.0002 times | Thu 15 October 2026 | 616.15 (-0.52%) | 620.45 | 614.70 - 623.85 | 0.6913 times | Wed 14 October 2026 | 619.35 (0.69%) | 614.20 | 614.20 - 623.60 | 0.3139 times | Tue 13 October 2026 | 615.10 (0.88%) | 613.45 | 600.20 - 616.85 | 0.613 times | Mon 12 October 2026 | 609.75 (-1.76%) | 613.00 | 600.30 - 617.90 | 0.5116 times | Tue 06 October 2026 | 620.65 (1.64%) | 616.90 | 612.55 - 622.00 | 0.3628 times | Mon 05 October 2026 | 610.65 (-0.34%) | 616.35 | 609.00 - 617.05 | 0.5038 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 613.83 and 640.08
| Weekly Target 1 | 607.27 |
| Weekly Target 2 | 620.38 |
| Weekly Target 3 | 633.51666666667 |
| Weekly Target 4 | 646.63 |
| Weekly Target 5 | 659.77 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 633.50 (-0.88%) | 640.25 | 620.40 - 646.65 | 0.7927 times | Fri 16 October 2026 | 639.10 (2.97%) | 613.00 | 600.20 - 642.00 | 0.5945 times | Tue 06 October 2026 | 620.65 (1.29%) | 616.35 | 609.00 - 622.00 | 0.1247 times | Thu 01 October 2026 | 612.75 (-2.55%) | 631.00 | 606.30 - 632.60 | 0.3005 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.4117 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.6599 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 3.6297 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.5293 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.8096 times | Fri 21 August 2026 | 701.70 (-7.11%) | 766.70 | 699.20 - 766.70 | 2.1475 times | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 4.4495 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 616.85 and 663.3
| Monthly Target 1 | 580.33 |
| Monthly Target 2 | 606.92 |
| Monthly Target 3 | 626.78333333333 |
| Monthly Target 4 | 653.37 |
| Monthly Target 5 | 673.23 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 633.50 (2.38%) | 619.65 | 600.20 - 646.65 | 0.2889 times | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.9545 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.5314 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8539 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.4911 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6665 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4736 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7553 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6174 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3674 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.1734 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 437.1 and 796.6
| Yearly Target 1 | 371.63 |
| Yearly Target 2 | 502.57 |
| Yearly Target 3 | 731.13333333333 |
| Yearly Target 4 | 862.07 |
| Yearly Target 5 | 1090.63 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 633.50 (-32.8%) | 959.70 | 600.20 - 959.70 | 0.7967 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.503 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7198 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4876 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2864 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4599 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7978 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4533 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4955 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 629.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bata India 500043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 10 points
Upper Bollinger band is at 646 and lower is at 607, while middle bands are at 617 and 637
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.8 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 635.33 |
| 12 day DMA | 623.42 |
| 20 day DMA | 626.25 |
| 35 day DMA | 642.14 |
| 50 day DMA | 664.67 |
| 100 day DMA | 678.16 |
| 150 day DMA | 685.67 |
| 200 day DMA | 731.6 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.35 | 631.77 | 629.16 |
| 12 day EMA | 629.27 | 628.5 | 626.96 |
| 20 day EMA | 632.73 | 632.65 | 632.19 |
| 35 day EMA | 647.64 | 648.47 | 649.14 |
| 50 day EMA | 665.42 | 666.72 | 667.93 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.33 | 631.86 | 628.33 |
| 12 day SMA | 623.42 | 622.19 | 621.24 |
| 20 day SMA | 626.25 | 626.49 | 626.21 |
| 35 day SMA | 642.14 | 643.64 | 645.01 |
| 50 day SMA | 664.67 | 666.62 | 668.07 |
| 100 day SMA | 678.16 | 678.71 | 679.23 |
| 150 day SMA | 685.67 | 686.4 | 687.11 |
| 200 day SMA | 731.6 | 733.18 | 734.74 |


