BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 963.05 and 1016.55
| Intraday Target 1 | 920.53 |
| Intraday Target 2 | 952.07 |
| Intraday Target 3 | 974.03333333333 |
| Intraday Target 4 | 1005.57 |
| Intraday Target 5 | 1027.53 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.60 (3.59%) | 959.35 | 942.50 - 996.00 | 0.2293 times | Mon 08 December 2025 | 949.55 (-1.76%) | 979.90 | 945.10 - 979.90 | 0.0875 times | Fri 05 December 2025 | 966.55 (0.67%) | 960.00 | 953.60 - 969.10 | 0.0487 times | Thu 04 December 2025 | 960.10 (-1.78%) | 977.50 | 958.50 - 979.20 | 0.1744 times | Wed 03 December 2025 | 977.50 (1.23%) | 963.00 | 960.00 - 980.00 | 8.5266 times | Tue 02 December 2025 | 965.60 (-0.9%) | 970.15 | 961.00 - 975.70 | 0.287 times | Mon 01 December 2025 | 974.40 (-2.51%) | 1000.00 | 972.65 - 1001.00 | 0.3235 times | Fri 28 November 2025 | 999.50 (-0.17%) | 1001.00 | 996.05 - 1002.25 | 0.1014 times | Thu 27 November 2025 | 1001.25 (0%) | 1001.20 | 999.00 - 1006.95 | 0.1661 times | Wed 26 November 2025 | 1001.20 (-0.49%) | 1005.95 | 998.60 - 1005.95 | 0.0556 times | Tue 25 November 2025 | 1006.15 (0.02%) | 1001.50 | 997.05 - 1007.90 | 0.0855 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 963.05 and 1016.55
| Weekly Target 1 | 920.53 |
| Weekly Target 2 | 952.07 |
| Weekly Target 3 | 974.03333333333 |
| Weekly Target 4 | 1005.57 |
| Weekly Target 5 | 1027.53 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.60 (1.76%) | 979.90 | 942.50 - 996.00 | 0.1564 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 4.6213 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.2768 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.3654 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.3704 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.3847 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 3.1757 times | Thu 23 October 2025 | 1168.25 (1.53%) | 1155.20 | 1144.30 - 1184.95 | 0.1631 times | Fri 17 October 2025 | 1150.65 (-1.63%) | 1163.85 | 1109.15 - 1171.60 | 0.3215 times | Fri 10 October 2025 | 1169.75 (-3.39%) | 1199.00 | 1163.95 - 1236.85 | 0.1646 times | Fri 03 October 2025 | 1210.75 (3.7%) | 1177.65 | 1152.00 - 1235.00 | 0.5714 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 933.8 and 992.3
| Monthly Target 1 | 917.2 |
| Monthly Target 2 | 950.4 |
| Monthly Target 3 | 975.7 |
| Monthly Target 4 | 1008.9 |
| Monthly Target 5 | 1034.2 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.60 (-1.59%) | 1000.00 | 942.50 - 1001.00 | 1.9412 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5677 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7409 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9387 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0777 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5129 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6955 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5403 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4555 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5296 times | Fri 28 February 2025 | 1222.80 (-5.52%) | 1376.65 | 1211.05 - 1425.00 | 0.6769 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 695.83 and 1230.28
| Yearly Target 1 | 599.9 |
| Yearly Target 2 | 791.75 |
| Yearly Target 3 | 1134.35 |
| Yearly Target 4 | 1326.2 |
| Yearly Target 5 | 1668.8 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 983.60 (-28.48%) | 1391.95 | 942.50 - 1476.95 | 0.4814 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7028 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4761 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2561 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4254 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7554 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.419 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4838 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 28 points
Upper Bollinger band is at 1054 and lower is at 945, while middle bands are at 972 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.35 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 967.46 |
| 12 day DMA | 982.61 |
| 20 day DMA | 998.71 |
| 35 day DMA | 1041.88 |
| 50 day DMA | 1081.33 |
| 100 day DMA | 1134.49 |
| 150 day DMA | 1166.52 |
| 200 day DMA | 1187.51 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.85 | 964.48 | 971.95 |
| 12 day EMA | 982.91 | 982.79 | 988.83 |
| 20 day EMA | 1001.84 | 1003.76 | 1009.46 |
| 35 day EMA | 1041.36 | 1044.76 | 1050.37 |
| 50 day EMA | 1082.08 | 1086.1 | 1091.67 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.46 | 963.86 | 968.83 |
| 12 day SMA | 982.61 | 984.03 | 989.04 |
| 20 day SMA | 998.71 | 1001.9 | 1006.89 |
| 35 day SMA | 1041.88 | 1046.54 | 1051.53 |
| 50 day SMA | 1081.33 | 1085.9 | 1091.43 |
| 100 day SMA | 1134.49 | 1137.03 | 1139.92 |
| 150 day SMA | 1166.52 | 1167.94 | 1169.65 |
| 200 day SMA | 1187.51 | 1189.37 | 1191.46 |


