ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BataIndia

Strong intraday Stock price targets for BataIndia are 886.03 and 898.68

Intraday Target 1883.13
Intraday Target 2888.92
Intraday Target 3895.78333333333
Intraday Target 4901.57
Intraday Target 5908.43

Daily price and volume Bata India

Date Closing Open Range Volume
Mon 19 January 2026 894.70 (-0.87%) 902.60 890.00 - 902.65 0.5175 times
Fri 16 January 2026 902.55 (-0.36%) 905.85 900.00 - 909.80 0.6827 times
Wed 14 January 2026 905.85 (-0.23%) 908.95 904.50 - 913.80 4.9988 times
Tue 13 January 2026 907.90 (-0.23%) 910.10 906.10 - 914.85 0.4793 times
Mon 12 January 2026 910.00 (-1.91%) 924.25 906.00 - 924.25 0.9887 times
Fri 09 January 2026 927.70 (0.05%) 924.05 914.15 - 934.35 0.8363 times
Thu 08 January 2026 927.25 (-0.92%) 933.95 924.00 - 938.95 0.5357 times
Wed 07 January 2026 935.85 (-0.99%) 945.30 935.00 - 945.30 0.2826 times
Tue 06 January 2026 945.25 (-1.2%) 957.55 943.00 - 958.60 0.4338 times
Mon 05 January 2026 956.75 (0.8%) 949.80 947.55 - 958.00 0.2446 times
Fri 02 January 2026 949.15 (0.15%) 945.05 943.05 - 951.75 0.6111 times

 Daily chart BataIndia

Weekly price and charts BataIndia

Strong weekly Stock price targets for BataIndia 500043 are 886.03 and 898.68

Weekly Target 1883.13
Weekly Target 2888.92
Weekly Target 3895.78333333333
Weekly Target 4901.57
Weekly Target 5908.43

Weekly price and volumes for Bata India

Date Closing Open Range Volume
Mon 19 January 2026 894.70 (-0.87%) 902.60 890.00 - 902.65 0.0686 times
Fri 16 January 2026 902.55 (-2.71%) 924.25 900.00 - 924.25 0.9482 times
Fri 09 January 2026 927.70 (-2.26%) 949.80 914.15 - 958.60 0.3094 times
Fri 02 January 2026 949.15 (-0.07%) 949.85 935.05 - 959.70 0.1912 times
Fri 26 December 2025 949.85 (0.16%) 949.00 942.65 - 964.50 0.3051 times
Fri 19 December 2025 948.30 (-1.21%) 969.45 930.65 - 969.45 0.2547 times
Fri 12 December 2025 959.90 (-0.69%) 979.90 942.50 - 996.00 0.3858 times
Fri 05 December 2025 966.55 (-3.3%) 1000.00 953.60 - 1001.00 6.6174 times
Fri 28 November 2025 999.50 (-0.11%) 1002.30 995.75 - 1010.00 0.3964 times
Fri 21 November 2025 1000.60 (-2.55%) 1028.40 997.50 - 1028.40 0.5232 times
Fri 14 November 2025 1026.75 (-3.37%) 1067.95 1025.00 - 1067.95 0.5304 times

 weekly chart BataIndia

Monthly price and charts BataIndia

Strong monthly Stock price targets for BataIndia 500043 are 857.5 and 927.2

Monthly Target 1845.1
Monthly Target 2869.9
Monthly Target 3914.8
Monthly Target 4939.6
Monthly Target 5984.5

Monthly price and volumes Bata India

Date Closing Open Range Volume
Mon 19 January 2026 894.70 (-5.1%) 959.70 890.00 - 959.70 0.4012 times
Wed 31 December 2025 942.75 (-5.68%) 1000.00 930.65 - 1001.00 2.1484 times
Fri 28 November 2025 999.50 (-6.74%) 1068.95 995.75 - 1079.00 0.5618 times
Fri 31 October 2025 1071.75 (-8%) 1177.95 1065.45 - 1236.85 1.7226 times
Tue 30 September 2025 1164.90 (6.15%) 1097.45 1096.70 - 1281.60 1.9184 times
Fri 29 August 2025 1097.45 (-7.97%) 1189.50 1025.75 - 1198.25 1.0664 times
Thu 31 July 2025 1192.50 (-2.41%) 1219.65 1187.35 - 1287.85 0.5075 times
Mon 30 June 2025 1221.95 (-3.17%) 1262.65 1195.00 - 1268.90 0.6882 times
Fri 30 May 2025 1261.95 (4.63%) 1206.15 1185.00 - 1300.05 0.5347 times
Wed 30 April 2025 1206.10 (-1.09%) 1195.10 1188.05 - 1256.00 0.4508 times
Fri 28 March 2025 1219.40 (-0.28%) 1222.20 1175.80 - 1291.90 0.5241 times

 monthly chart BataIndia

Yearly price and charts BataIndia

Strong yearly Stock price targets for BataIndia 500043 are 857.5 and 927.2

Yearly Target 1845.1
Yearly Target 2869.9
Yearly Target 3914.8
Yearly Target 4939.6
Yearly Target 5984.5

Yearly price and volumes Bata India

Date Closing Open Range Volume
Mon 19 January 2026 894.70 (-5.1%) 959.70 890.00 - 959.70 0.0191 times
Wed 31 December 2025 942.75 (-31.45%) 1391.95 930.65 - 1476.95 0.5507 times
Tue 31 December 2024 1375.20 (-16.71%) 1659.95 1269.00 - 1659.95 0.7881 times
Fri 29 December 2023 1651.15 (0.03%) 1663.95 1380.85 - 1770.10 0.5338 times
Fri 30 December 2022 1650.65 (-11.91%) 1858.55 1482.05 - 2121.00 1.4084 times
Fri 31 December 2021 1873.80 (18.68%) 1586.30 1265.00 - 2261.65 1.5982 times
Thu 31 December 2020 1578.85 (-9.82%) 1760.00 1017.20 - 1897.00 1.9682 times
Tue 31 December 2019 1750.70 (54.46%) 1137.55 1081.05 - 1815.00 1.5911 times
Mon 31 December 2018 1133.40 (0%) 866.70 833.50 - 1145.80 0.5425 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BataIndia

Tomorrow's movement Prediction of Bata India 500043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 919.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bata India 500043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bata India 500043 is strongly bearish. It has broken a strong support of 906 and is expected to move down further.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 19 points

Upper Bollinger band is at 972 and lower is at 897, while middle bands are at 916 and 953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BataIndia (500043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.

BataIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BataIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BataIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.33 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.

BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bata India 500043

DMA (daily moving average) of Bata India 500043

DMA period DMA value
5 day DMA 904.2
12 day DMA 925.89
20 day DMA 933.78
35 day DMA 946.59
50 day DMA 969.75
100 day DMA 1069.27
150 day DMA 1113.32
200 day DMA 1142.51

EMA (exponential moving average) of Bata India 500043

EMA period EMA current EMA prev EMA prev2
5 day EMA905.7911.2915.52
12 day EMA919.7924.24928.18
20 day EMA931.08934.91938.32
35 day EMA952.46955.86959
50 day EMA971.12974.24977.17

SMA (simple moving average) of Bata India 500043

SMA period SMA current SMA prev SMA prev2
5 day SMA904.2910.8915.74
12 day SMA925.89929.9932.81
20 day SMA933.78936.01937.83
35 day SMA946.59949.64952.45
50 day SMA969.75972.89976.18
100 day SMA1069.271071.521073.81
150 day SMA1113.321115.491117.6
200 day SMA1142.511144.381146.04

Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top