Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 740.3 and 782.15
| Intraday Target 1 | 707.35 |
| Intraday Target 2 | 731.4 |
| Intraday Target 3 | 749.2 |
| Intraday Target 4 | 773.25 |
| Intraday Target 5 | 791.05 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.45 (3.84%) | 734.95 | 725.15 - 767.00 | 1.3096 times | Thu 13 August 2026 | 727.50 (1.78%) | 721.50 | 716.25 - 737.40 | 0.3982 times | Wed 12 August 2026 | 714.75 (2.18%) | 730.75 | 708.50 - 758.45 | 2.0534 times | Tue 11 August 2026 | 699.50 (-1.8%) | 720.65 | 696.40 - 720.65 | 0.1867 times | Mon 10 August 2026 | 712.35 (-1.09%) | 720.50 | 710.55 - 726.20 | 0.1346 times | Fri 07 August 2026 | 720.20 (-0.98%) | 731.15 | 718.00 - 731.15 | 3.2222 times | Thu 06 August 2026 | 727.30 (-0.51%) | 737.90 | 724.85 - 739.00 | 0.3666 times | Wed 05 August 2026 | 731.05 (3.04%) | 716.80 | 710.90 - 747.85 | 0.943 times | Tue 04 August 2026 | 709.50 (-0.14%) | 707.10 | 707.00 - 742.50 | 0.8254 times | Mon 03 August 2026 | 710.50 (1.99%) | 691.45 | 691.45 - 715.30 | 0.5603 times | Fri 31 July 2026 | 696.65 (-0.49%) | 694.85 | 690.60 - 700.95 | 0.1577 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 725.93 and 796.53
| Weekly Target 1 | 669.02 |
| Weekly Target 2 | 712.23 |
| Weekly Target 3 | 739.61666666667 |
| Weekly Target 4 | 782.83 |
| Weekly Target 5 | 810.22 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.45 (4.89%) | 720.50 | 696.40 - 767.00 | 1.5462 times | Fri 07 August 2026 | 720.20 (3.38%) | 691.45 | 691.45 - 747.85 | 2.2412 times | Fri 31 July 2026 | 696.65 (1.13%) | 697.70 | 690.60 - 707.05 | 0.303 times | Fri 24 July 2026 | 688.85 (-0.67%) | 699.80 | 667.50 - 717.40 | 0.4752 times | Fri 17 July 2026 | 693.50 (0.28%) | 690.75 | 673.85 - 698.00 | 0.2942 times | Fri 10 July 2026 | 691.55 (-0.75%) | 690.05 | 665.00 - 710.00 | 0.3468 times | Fri 03 July 2026 | 696.80 (-2.67%) | 718.20 | 680.55 - 718.20 | 0.6074 times | Thu 25 June 2026 | 715.90 (-4.34%) | 747.00 | 711.30 - 754.25 | 0.8571 times | Fri 19 June 2026 | 748.40 (11.87%) | 682.45 | 675.25 - 803.05 | 3.1901 times | Fri 12 June 2026 | 669.00 (0.61%) | 660.00 | 651.05 - 681.50 | 0.1389 times | Fri 05 June 2026 | 664.95 (-0.71%) | 703.65 | 654.05 - 703.65 | 0.2227 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 723.45 and 799
| Monthly Target 1 | 662.42 |
| Monthly Target 2 | 708.93 |
| Monthly Target 3 | 737.96666666667 |
| Monthly Target 4 | 784.48 |
| Monthly Target 5 | 813.52 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.45 (8.44%) | 691.45 | 691.45 - 767.00 | 2.0349 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8826 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.575 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.689 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4896 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7807 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.6382 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3798 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.2129 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.3172 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 0.9726 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 503.43 and 857.58
| Yearly Target 1 | 419.42 |
| Yearly Target 2 | 587.43 |
| Yearly Target 3 | 773.56666666667 |
| Yearly Target 4 | 941.58 |
| Yearly Target 5 | 1127.72 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 755.45 (-19.87%) | 959.70 | 605.55 - 959.70 | 0.6634 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5112 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.7315 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4955 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.3074 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4836 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.827 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4769 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.5035 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 718.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 18 points
Upper Bollinger band is at 743 and lower is at 674, while middle bands are at 691 and 726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BataIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.35 and BataIndia 500043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 721.91 |
| 12 day DMA | 717.07 |
| 20 day DMA | 707.9 |
| 35 day DMA | 699.52 |
| 50 day DMA | 697.66 |
| 100 day DMA | 697.58 |
| 150 day DMA | 743.52 |
| 200 day DMA | 809.09 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.99 | 717.26 | 712.14 |
| 12 day EMA | 718.7 | 712.02 | 709.21 |
| 20 day EMA | 711.59 | 706.98 | 704.82 |
| 35 day EMA | 704.59 | 701.6 | 700.08 |
| 50 day EMA | 698.19 | 695.85 | 694.56 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.91 | 714.86 | 714.82 |
| 12 day SMA | 717.07 | 712.33 | 709.64 |
| 20 day SMA | 707.9 | 704.8 | 702.4 |
| 35 day SMA | 699.52 | 698.37 | 698.58 |
| 50 day SMA | 697.66 | 695.86 | 694.72 |
| 100 day SMA | 697.58 | 696.74 | 696.25 |
| 150 day SMA | 743.52 | 744.82 | 746.28 |
| 200 day SMA | 809.09 | 811.14 | 813.26 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
