Munafa Stock Market Course + Intraday & FNO calls 
BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500043
- 500043 Experts view
- Tomorrow's Movement 500043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BataIndia
Strong intraday Stock price targets for BataIndia are 633.55 and 648.3
| Intraday Target 1 | 630.53 |
| Intraday Target 2 | 636.57 |
| Intraday Target 3 | 645.28333333333 |
| Intraday Target 4 | 651.32 |
| Intraday Target 5 | 660.03 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (-0.9%) | 649.00 | 639.25 - 654.00 | 0.4473 times | Thu 12 November 2026 | 648.45 (1.04%) | 650.95 | 642.00 - 653.60 | 0.5325 times | Wed 11 November 2026 | 641.75 (0.44%) | 650.50 | 640.55 - 650.50 | 0.6364 times | Mon 09 November 2026 | 638.95 (1.65%) | 642.00 | 635.30 - 645.85 | 0.5816 times | Fri 30 October 2026 | 628.55 (-3.4%) | 653.95 | 627.00 - 653.95 | 0.5282 times | Thu 29 October 2026 | 650.65 (-1.51%) | 664.75 | 646.95 - 666.00 | 0.2012 times | Wed 28 October 2026 | 660.65 (0.34%) | 661.00 | 648.00 - 671.65 | 0.6352 times | Tue 27 October 2026 | 658.40 (5.25%) | 625.60 | 619.00 - 682.25 | 3.424 times | Mon 26 October 2026 | 625.55 (-1.25%) | 637.95 | 607.00 - 637.95 | 1.358 times | Fri 23 October 2026 | 633.50 (-0.55%) | 634.85 | 620.40 - 642.15 | 1.6556 times | Thu 22 October 2026 | 637.00 (0.82%) | 628.60 | 622.55 - 646.65 | 1.2569 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 638.95 and 657.65
| Weekly Target 1 | 625.27 |
| Weekly Target 2 | 633.93 |
| Weekly Target 3 | 643.96666666667 |
| Weekly Target 4 | 652.63 |
| Weekly Target 5 | 662.67 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (2.24%) | 642.00 | 635.30 - 654.00 | 0.4935 times | Fri 30 October 2026 | 628.55 (-0.78%) | 637.95 | 607.00 - 682.25 | 1.3803 times | Fri 23 October 2026 | 633.50 (-0.88%) | 640.25 | 620.40 - 646.65 | 0.9146 times | Fri 16 October 2026 | 639.10 (2.97%) | 613.00 | 600.20 - 642.00 | 0.6859 times | Tue 06 October 2026 | 620.65 (1.29%) | 616.35 | 609.00 - 622.00 | 0.1439 times | Thu 01 October 2026 | 612.75 (-2.55%) | 631.00 | 606.30 - 632.60 | 0.3467 times | Fri 25 September 2026 | 628.80 (-1.73%) | 640.90 | 622.00 - 643.00 | 0.475 times | Fri 18 September 2026 | 639.90 (-1.33%) | 651.75 | 625.20 - 658.95 | 0.7614 times | Fri 11 September 2026 | 648.50 (-3.6%) | 672.70 | 643.60 - 676.35 | 4.1879 times | Fri 04 September 2026 | 672.70 (-1.31%) | 681.65 | 667.05 - 689.00 | 0.6106 times | Fri 28 August 2026 | 681.60 (-2.86%) | 700.15 | 678.55 - 708.45 | 0.9341 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 638.95 and 657.65
| Monthly Target 1 | 625.27 |
| Monthly Target 2 | 633.93 |
| Monthly Target 3 | 643.96666666667 |
| Monthly Target 4 | 652.63 |
| Monthly Target 5 | 662.67 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (2.24%) | 642.00 | 635.30 - 654.00 | 0.0778 times | Fri 30 October 2026 | 628.55 (1.58%) | 619.65 | 600.20 - 682.25 | 0.5088 times | Tue 29 September 2026 | 618.75 (-9.33%) | 684.00 | 613.60 - 689.00 | 0.9616 times | Mon 31 August 2026 | 682.40 (-2.05%) | 691.45 | 674.75 - 767.00 | 2.5503 times | Fri 31 July 2026 | 696.65 (1.85%) | 684.05 | 665.00 - 717.40 | 0.8602 times | Tue 30 June 2026 | 684.00 (2.14%) | 703.65 | 651.05 - 803.05 | 2.5096 times | Fri 29 May 2026 | 669.70 (-7%) | 717.85 | 660.00 - 735.20 | 0.6715 times | Thu 30 April 2026 | 720.10 (18.53%) | 615.45 | 612.50 - 778.90 | 0.4772 times | Mon 30 March 2026 | 607.50 (-22.99%) | 769.40 | 605.55 - 775.00 | 0.7609 times | Fri 27 February 2026 | 788.85 (-8.26%) | 861.05 | 787.15 - 958.00 | 0.622 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.3702 times |
Yearly price and charts BataIndia
Strong yearly Stock price targets for BataIndia 500043 are 441.65 and 801.15
| Yearly Target 1 | 374.67 |
| Yearly Target 2 | 508.63 |
| Yearly Target 3 | 734.16666666667 |
| Yearly Target 4 | 868.13 |
| Yearly Target 5 | 1093.67 |
Yearly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 642.60 (-31.84%) | 959.70 | 600.20 - 959.70 | 0.818 times | Wed 31 December 2025 | 942.75 (-31.45%) | 1391.95 | 930.65 - 1476.95 | 0.5017 times | Tue 31 December 2024 | 1375.20 (-16.71%) | 1659.95 | 1269.00 - 1659.95 | 0.718 times | Fri 29 December 2023 | 1651.15 (0.03%) | 1663.95 | 1380.85 - 1770.10 | 0.4863 times | Fri 30 December 2022 | 1650.65 (-11.91%) | 1858.55 | 1482.05 - 2121.00 | 1.2831 times | Fri 31 December 2021 | 1873.80 (18.68%) | 1586.30 | 1265.00 - 2261.65 | 1.4561 times | Thu 31 December 2020 | 1578.85 (-9.82%) | 1760.00 | 1017.20 - 1897.00 | 1.7931 times | Tue 31 December 2019 | 1750.70 (54.46%) | 1137.55 | 1081.05 - 1815.00 | 1.4495 times | Mon 31 December 2018 | 1133.40 (0%) | 866.70 | 833.50 - 1145.80 | 0.4942 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India 500043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 640.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bata India 500043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bata India 500043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 15 points
Upper Bollinger band is at 663 and lower is at 604, while middle bands are at 619 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BataIndia (500043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BataIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BataIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BataIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BataIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.8 and BataIndia 500043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia 500043 stock. Volume based technical analysis of BataIndia 500043 stock is negative.
BataIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 640.06 |
| 12 day DMA | 641.49 |
| 20 day DMA | 633.19 |
| 35 day DMA | 634.1 |
| 50 day DMA | 649.22 |
| 100 day DMA | 675.32 |
| 150 day DMA | 682.73 |
| 200 day DMA | 717.99 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.19 | 643.48 | 641 |
| 12 day EMA | 640.48 | 640.1 | 638.58 |
| 20 day EMA | 639.56 | 639.24 | 638.27 |
| 35 day EMA | 647.71 | 648.01 | 647.98 |
| 50 day EMA | 655.95 | 656.49 | 656.82 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.06 | 641.67 | 644.11 |
| 12 day SMA | 641.49 | 640.88 | 640.1 |
| 20 day SMA | 633.19 | 631.7 | 630.22 |
| 35 day SMA | 634.1 | 634.73 | 635.32 |
| 50 day SMA | 649.22 | 651.42 | 653.62 |
| 100 day SMA | 675.32 | 675.55 | 675.64 |
| 150 day SMA | 682.73 | 682.77 | 682.93 |
| 200 day SMA | 717.99 | 719.51 | 721.05 |
Videos related to: BataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
