ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1272.03 and 1306.58

Intraday Target 11265.57
Intraday Target 21278.48
Intraday Target 31300.1166666667
Intraday Target 41313.03
Intraday Target 51334.67

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 15 May 2026 1291.40 (-1.14%) 1321.75 1287.20 - 1321.75 0.2385 times
Thu 14 May 2026 1306.35 (0.2%) 1310.65 1268.35 - 1333.25 2.8158 times
Wed 13 May 2026 1303.75 (-1.24%) 1325.05 1300.00 - 1335.90 0.2787 times
Tue 12 May 2026 1320.15 (-4.17%) 1376.95 1291.25 - 1386.60 1.0171 times
Mon 11 May 2026 1377.65 (-7.52%) 1460.75 1346.05 - 1480.00 3.6423 times
Fri 08 May 2026 1489.70 (-6.22%) 1593.35 1472.25 - 1594.00 0.6033 times
Thu 07 May 2026 1588.55 (2.47%) 1566.85 1557.00 - 1597.05 0.2913 times
Wed 06 May 2026 1550.30 (4.6%) 1507.85 1490.00 - 1553.90 0.5963 times
Tue 05 May 2026 1482.15 (-0.84%) 1506.45 1461.05 - 1506.45 0.2627 times
Mon 04 May 2026 1494.70 (0.47%) 1500.55 1485.00 - 1536.00 0.254 times
Thu 30 April 2026 1487.65 (-4.1%) 1546.00 1478.60 - 1546.00 0.2859 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1174.05 and 1385.7

Weekly Target 11134.93
Weekly Target 21213.17
Weekly Target 31346.5833333333
Weekly Target 41424.82
Weekly Target 51558.23

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 15 May 2026 1291.40 (-13.31%) 1460.75 1268.35 - 1480.00 1.4948 times
Fri 08 May 2026 1489.70 (0.14%) 1500.55 1461.05 - 1597.05 0.3755 times
Thu 30 April 2026 1487.65 (5.06%) 1421.35 1420.10 - 1570.00 0.3205 times
Fri 24 April 2026 1415.95 (-0.21%) 1419.85 1382.00 - 1451.95 2.1176 times
Fri 17 April 2026 1418.90 (4.32%) 1336.00 1323.10 - 1473.40 0.3132 times
Fri 10 April 2026 1360.20 (18.93%) 1164.10 1126.00 - 1397.10 1.2586 times
Thu 02 April 2026 1143.65 (1.11%) 1111.20 1088.85 - 1174.90 0.2725 times
Fri 27 March 2026 1131.15 (-3.03%) 1165.00 1094.40 - 1216.00 0.8081 times
Fri 20 March 2026 1166.50 (2.45%) 1126.75 1080.10 - 1244.95 0.897 times
Fri 13 March 2026 1138.60 (-7.53%) 1210.00 1125.10 - 1215.75 2.1422 times
Fri 06 March 2026 1231.35 (-4.5%) 1262.75 1205.45 - 1282.85 0.155 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1115.53 and 1444.23

Monthly Target 11056.9
Monthly Target 21174.15
Monthly Target 31385.6
Monthly Target 41502.85
Monthly Target 51714.3

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 15 May 2026 1291.40 (-13.19%) 1500.55 1268.35 - 1597.05 1.1038 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 2.4584 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 2.4311 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.9119 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.6156 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.683 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2751 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 0.9054 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.2789 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.3368 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 0.8158 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 871.98 and 1499.53

Yearly Target 1732.17
Yearly Target 21011.78
Yearly Target 31359.7166666667
Yearly Target 41639.33
Yearly Target 51987.27

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 15 May 2026 1291.40 (-22.71%) 1677.90 1080.10 - 1707.65 0.273 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3079 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5412 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5417 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5268 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9648 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9741 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.4884 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3821 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1388.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.38

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1437 and price is deviating by 85 points

Upper Bollinger band is at 1605 and lower is at 1268, while middle bands are at 1353 and 1521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term but the sell signal is initial and weak.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.53 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1319.86
12 day DMA 1436.96
20 day DMA 1436.26
35 day DMA 1347.58
50 day DMA 1301.19
100 day DMA 1384.52
150 day DMA 1495.85
200 day DMA 1583.45

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.21357.091382.45
12 day EMA1388.651406.331424.5
20 day EMA1392.251402.861413.01
35 day EMA1359.971364.011367.4
50 day EMA1301.481301.891301.71

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.861359.521415.96
12 day SMA1436.961455.151468.85
20 day SMA1436.261442.81448.04
35 day SMA1347.581344.011340.16
50 day SMA1301.191301.211300.31
100 day SMA1384.521388.641392.78
150 day SMA1495.851498.211500.75
200 day SMA1583.451587.741591.83

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top