Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1166.38 and 1239.68
| Intraday Target 1 | 1109.53 |
| Intraday Target 2 | 1149.92 |
| Intraday Target 3 | 1182.8333333333 |
| Intraday Target 4 | 1223.22 |
| Intraday Target 5 | 1256.13 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1190.30 (0.66%) | 1180.00 | 1142.45 - 1215.75 | 7.0926 times | Wed 11 March 2026 | 1182.50 (0.57%) | 1178.95 | 1175.00 - 1206.40 | 0.226 times | Tue 10 March 2026 | 1175.85 (-1.13%) | 1198.40 | 1170.40 - 1211.55 | 0.2113 times | Mon 09 March 2026 | 1189.25 (-3.42%) | 1210.00 | 1175.85 - 1211.35 | 0.2886 times | Fri 06 March 2026 | 1231.35 (-0.15%) | 1233.25 | 1223.80 - 1250.90 | 0.1896 times | Thu 05 March 2026 | 1233.25 (0.43%) | 1227.00 | 1205.45 - 1238.25 | 0.3264 times | Wed 04 March 2026 | 1227.95 (-2.7%) | 1220.60 | 1210.00 - 1243.15 | 0.379 times | Mon 02 March 2026 | 1262.05 (-2.12%) | 1262.75 | 1234.65 - 1282.85 | 0.2197 times | Fri 27 February 2026 | 1289.35 (-0.27%) | 1292.80 | 1275.00 - 1328.95 | 0.7807 times | Thu 26 February 2026 | 1292.80 (2.51%) | 1275.35 | 1268.60 - 1310.00 | 0.2862 times | Wed 25 February 2026 | 1261.10 (-0.68%) | 1269.75 | 1255.05 - 1288.00 | 0.1661 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1129.73 and 1203.03
| Weekly Target 1 | 1109.53 |
| Weekly Target 2 | 1149.92 |
| Weekly Target 3 | 1182.8333333333 |
| Weekly Target 4 | 1223.22 |
| Weekly Target 5 | 1256.13 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1190.30 (-3.33%) | 1210.00 | 1142.45 - 1215.75 | 2.8829 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.411 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.6093 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.7538 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.9785 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 1.7542 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.7031 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 1.1659 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.4328 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.3085 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.3438 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1096.18 and 1236.58
| Monthly Target 1 | 1064.8 |
| Monthly Target 2 | 1127.55 |
| Monthly Target 3 | 1205.2 |
| Monthly Target 4 | 1267.95 |
| Monthly Target 5 | 1345.6 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1190.30 (-7.68%) | 1262.75 | 1142.45 - 1282.85 | 1.0678 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.3278 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.8963 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.9945 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.4006 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.3184 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4061 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4904 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.1879 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.9103 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.5705 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 883.78 and 1448.98
| Yearly Target 1 | 781.6 |
| Yearly Target 2 | 985.95 |
| Yearly Target 3 | 1346.8 |
| Yearly Target 4 | 1551.15 |
| Yearly Target 5 | 1912 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1190.30 (-28.76%) | 1677.90 | 1142.45 - 1707.65 | 0.0838 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3146 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.553 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5535 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5382 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 2.0074 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0385 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5206 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3904 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1232.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Text 500040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 75 points
Upper Bollinger band is at 1435 and lower is at 1137, while middle bands are at 1211 and 1360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.64 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1193.85 |
| 12 day DMA | 1233.79 |
| 20 day DMA | 1285.29 |
| 35 day DMA | 1295.42 |
| 50 day DMA | 1380.74 |
| 100 day DMA | 1557.68 |
| 150 day DMA | 1632.18 |
| 200 day DMA | 1784.95 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.41 | 1200.97 | 1210.21 |
| 12 day EMA | 1232.58 | 1240.26 | 1250.76 |
| 20 day EMA | 1266.53 | 1274.55 | 1284.23 |
| 35 day EMA | 1330.82 | 1339.09 | 1348.31 |
| 50 day EMA | 1386.32 | 1394.32 | 1402.96 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.85 | 1202.44 | 1211.53 |
| 12 day SMA | 1233.79 | 1243.27 | 1253.01 |
| 20 day SMA | 1285.29 | 1297.96 | 1312.12 |
| 35 day SMA | 1295.42 | 1299.92 | 1305.28 |
| 50 day SMA | 1380.74 | 1389.68 | 1399.04 |
| 100 day SMA | 1557.68 | 1562.22 | 1566.56 |
| 150 day SMA | 1632.18 | 1636.87 | 1641.56 |
| 200 day SMA | 1784.95 | 1789.57 | 1794.1 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
