CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1348.48 and 1386.18
| Intraday Target 1 | 1340.62 |
| Intraday Target 2 | 1356.33 |
| Intraday Target 3 | 1378.3166666667 |
| Intraday Target 4 | 1394.03 |
| Intraday Target 5 | 1416.02 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (-0.29%) | 1397.55 | 1362.60 - 1400.30 | 0.4428 times | Thu 03 September 2026 | 1376.10 (3.34%) | 1346.20 | 1346.20 - 1385.95 | 1.5792 times | Wed 02 September 2026 | 1331.60 (-2%) | 1353.10 | 1319.30 - 1353.10 | 0.8185 times | Tue 01 September 2026 | 1358.75 (0.15%) | 1356.00 | 1336.85 - 1375.90 | 1.1502 times | Mon 31 August 2026 | 1356.70 (-2.22%) | 1386.00 | 1351.00 - 1386.00 | 1.0425 times | Fri 28 August 2026 | 1387.45 (-0.44%) | 1380.95 | 1380.95 - 1404.15 | 0.6097 times | Thu 27 August 2026 | 1393.60 (0.1%) | 1389.00 | 1380.55 - 1400.95 | 0.4064 times | Wed 26 August 2026 | 1392.20 (-1.08%) | 1424.80 | 1386.00 - 1431.70 | 0.656 times | Tue 25 August 2026 | 1407.40 (-1.47%) | 1429.10 | 1402.00 - 1434.80 | 0.5634 times | Mon 24 August 2026 | 1428.45 (1.82%) | 1410.10 | 1410.10 - 1485.00 | 2.7312 times | Fri 21 August 2026 | 1402.85 (-3%) | 1455.00 | 1390.00 - 1463.95 | 2.2694 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1305.18 and 1386.18
| Weekly Target 1 | 1282.88 |
| Weekly Target 2 | 1327.47 |
| Weekly Target 3 | 1363.8833333333 |
| Weekly Target 4 | 1408.47 |
| Weekly Target 5 | 1444.88 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.7233 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.7137 times | Fri 21 August 2026 | 1402.85 (0.11%) | 1401.25 | 1365.40 - 1463.95 | 2.3498 times | Fri 14 August 2026 | 1401.25 (1.39%) | 1385.00 | 1368.75 - 1447.95 | 1.3518 times | Fri 07 August 2026 | 1382.00 (-2.78%) | 1450.00 | 1378.00 - 1458.00 | 1.3979 times | Fri 31 July 2026 | 1421.50 (3.46%) | 1396.60 | 1362.00 - 1464.05 | 0.5916 times | Fri 24 July 2026 | 1374.00 (-5.4%) | 1425.00 | 1360.50 - 1457.25 | 0.3943 times | Fri 17 July 2026 | 1452.40 (0.61%) | 1428.90 | 1405.85 - 1467.60 | 0.4545 times | Fri 10 July 2026 | 1443.55 (2.71%) | 1434.15 | 1340.00 - 1451.00 | 0.7393 times | Fri 03 July 2026 | 1405.45 (4.28%) | 1327.35 | 1303.35 - 1469.00 | 1.2838 times | Thu 25 June 2026 | 1347.75 (5.61%) | 1299.65 | 1289.00 - 1366.75 | 1.0591 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1345.68 and 1426.68
| Monthly Target 1 | 1282.88 |
| Monthly Target 2 | 1327.47 |
| Monthly Target 3 | 1363.8833333333 |
| Monthly Target 4 | 1408.47 |
| Monthly Target 5 | 1444.88 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (1.13%) | 1356.00 | 1319.30 - 1400.30 | 0.1125 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.1694 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.6234 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.995 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.1913 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.0458 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.0231 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.7589 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.5123 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.5684 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2289 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 912.3 and 1539.85
| Yearly Target 1 | 759.05 |
| Yearly Target 2 | 1065.55 |
| Yearly Target 3 | 1386.6 |
| Yearly Target 4 | 1693.1 |
| Yearly Target 5 | 2014.15 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1372.05 (-17.88%) | 1677.90 | 1080.10 - 1707.65 | 0.4051 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3032 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.533 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5335 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5188 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9351 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.929 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4658 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3763 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1378.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1391 and price is deviating by 25 points
Upper Bollinger band is at 1440 and lower is at 1342, while middle bands are at 1367 and 1415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.78 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1359.04 |
| 12 day DMA | 1387.78 |
| 20 day DMA | 1390.45 |
| 35 day DMA | 1397.56 |
| 50 day DMA | 1398.55 |
| 100 day DMA | 1367.95 |
| 150 day DMA | 1329.27 |
| 200 day DMA | 1410.69 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.93 | 1365.87 | 1360.75 |
| 12 day EMA | 1378.37 | 1379.52 | 1380.14 |
| 20 day EMA | 1384.77 | 1386.11 | 1387.16 |
| 35 day EMA | 1387.21 | 1388.1 | 1388.81 |
| 50 day EMA | 1386.86 | 1387.46 | 1387.92 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.04 | 1362.12 | 1365.62 |
| 12 day SMA | 1387.78 | 1389.75 | 1390.95 |
| 20 day SMA | 1390.45 | 1390.95 | 1391.65 |
| 35 day SMA | 1397.56 | 1399.86 | 1402.22 |
| 50 day SMA | 1398.55 | 1397.2 | 1395.69 |
| 100 day SMA | 1367.95 | 1367.83 | 1366.97 |
| 150 day SMA | 1329.27 | 1328.57 | 1327.97 |
| 200 day SMA | 1410.69 | 1412.58 | 1414.56 |


