CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1181.55 and 1230.65
| Intraday Target 1 | 1141.93 |
| Intraday Target 2 | 1172.07 |
| Intraday Target 3 | 1191.0333333333 |
| Intraday Target 4 | 1221.17 |
| Intraday Target 5 | 1240.13 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1202.20 (0.36%) | 1176.60 | 1160.90 - 1210.00 | 1.3335 times | Thu 12 November 2026 | 1197.85 (10.1%) | 1088.60 | 1088.60 - 1237.95 | 4.9341 times | Wed 11 November 2026 | 1087.95 (0.84%) | 1080.00 | 1080.00 - 1109.00 | 0.2869 times | Mon 09 November 2026 | 1078.90 (7.49%) | 1092.50 | 1073.00 - 1102.00 | 0.1763 times | Fri 30 October 2026 | 1003.70 (-3.68%) | 1049.95 | 996.00 - 1050.25 | 0.7908 times | Thu 29 October 2026 | 1042.05 (-1.11%) | 1065.50 | 1030.20 - 1065.50 | 0.2673 times | Wed 28 October 2026 | 1053.75 (-2.36%) | 1084.10 | 1040.00 - 1086.50 | 0.3983 times | Tue 27 October 2026 | 1079.25 (0.25%) | 1084.05 | 1058.00 - 1117.30 | 0.6235 times | Mon 26 October 2026 | 1076.55 (3.18%) | 1040.00 | 1030.65 - 1110.00 | 1.0316 times | Fri 23 October 2026 | 1043.35 (-3.82%) | 1099.00 | 1034.30 - 1099.00 | 0.1577 times | Thu 22 October 2026 | 1084.75 (0.1%) | 1078.65 | 1068.60 - 1096.50 | 0.3156 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1137.6 and 1302.55
| Weekly Target 1 | 1006.1 |
| Weekly Target 2 | 1104.15 |
| Weekly Target 3 | 1171.05 |
| Weekly Target 4 | 1269.1 |
| Weekly Target 5 | 1336 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1202.20 (19.78%) | 1092.50 | 1073.00 - 1237.95 | 2.7154 times | Fri 30 October 2026 | 1003.70 (-3.8%) | 1040.00 | 996.00 - 1117.30 | 1.2553 times | Fri 23 October 2026 | 1043.35 (-6.89%) | 1115.00 | 1034.30 - 1128.45 | 0.3589 times | Fri 16 October 2026 | 1120.60 (3.8%) | 1028.50 | 1012.00 - 1132.80 | 1.0208 times | Tue 06 October 2026 | 1079.55 (-2%) | 1103.65 | 1075.00 - 1128.05 | 0.3274 times | Thu 01 October 2026 | 1101.60 (-10.52%) | 1229.55 | 1074.00 - 1229.55 | 0.8795 times | Fri 25 September 2026 | 1231.15 (-3.15%) | 1266.85 | 1190.30 - 1287.50 | 1.4521 times | Fri 18 September 2026 | 1271.25 (-1.04%) | 1274.85 | 1208.00 - 1280.00 | 0.5615 times | Fri 11 September 2026 | 1284.65 (-6.37%) | 1377.00 | 1276.55 - 1381.50 | 0.8806 times | Fri 04 September 2026 | 1372.05 (-1.11%) | 1386.00 | 1319.30 - 1400.30 | 0.5485 times | Fri 28 August 2026 | 1387.45 (-1.1%) | 1410.10 | 1380.55 - 1485.00 | 0.5412 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1137.6 and 1302.55
| Monthly Target 1 | 1006.1 |
| Monthly Target 2 | 1104.15 |
| Monthly Target 3 | 1171.05 |
| Monthly Target 4 | 1269.1 |
| Monthly Target 5 | 1336 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1202.20 (19.78%) | 1092.50 | 1073.00 - 1237.95 | 0.618 times | Fri 30 October 2026 | 1003.70 (-13.53%) | 1163.95 | 996.00 - 1163.95 | 0.7203 times | Tue 29 September 2026 | 1160.75 (-14.44%) | 1356.00 | 1155.00 - 1400.30 | 0.9117 times | Mon 31 August 2026 | 1356.70 (-4.56%) | 1450.00 | 1351.00 - 1485.00 | 1.029 times | Fri 31 July 2026 | 1421.50 (7.49%) | 1313.90 | 1313.90 - 1469.00 | 0.5486 times | Tue 30 June 2026 | 1322.40 (6.72%) | 1238.50 | 1156.90 - 1366.75 | 0.8756 times | Fri 29 May 2026 | 1239.10 (-16.71%) | 1500.55 | 1225.00 - 1597.05 | 1.0484 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 1.8003 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 1.7804 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.6678 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.4508 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 743.28 and 1454.93
| Yearly Target 1 | 590.3 |
| Yearly Target 2 | 896.25 |
| Yearly Target 3 | 1301.95 |
| Yearly Target 4 | 1607.9 |
| Yearly Target 5 | 2013.6 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1202.20 (-28.04%) | 1677.90 | 996.00 - 1707.65 | 0.5042 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.2997 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5269 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5274 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5128 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9127 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.8952 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4489 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.372 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1109.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Text 500040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.5
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 48 points
Upper Bollinger band is at 1180 and lower is at 990, while middle bands are at 1037 and 1133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.58 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1114.12 |
| 12 day DMA | 1086.16 |
| 20 day DMA | 1084.53 |
| 35 day DMA | 1148.26 |
| 50 day DMA | 1219.77 |
| 100 day DMA | 1292.38 |
| 150 day DMA | 1300.95 |
| 200 day DMA | 1307.69 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.35 | 1109.43 | 1065.22 |
| 12 day EMA | 1109.23 | 1092.33 | 1073.15 |
| 20 day EMA | 1116.64 | 1107.64 | 1098.15 |
| 35 day EMA | 1164.04 | 1161.79 | 1159.67 |
| 50 day EMA | 1224.2 | 1225.1 | 1226.21 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.12 | 1082.09 | 1053.27 |
| 12 day SMA | 1086.16 | 1077.55 | 1071.12 |
| 20 day SMA | 1084.53 | 1079.5 | 1077.65 |
| 35 day SMA | 1148.26 | 1153.14 | 1158.26 |
| 50 day SMA | 1219.77 | 1223.53 | 1227.66 |
| 100 day SMA | 1292.38 | 1292.74 | 1293.25 |
| 150 day SMA | 1300.95 | 1300.75 | 1300.88 |
| 200 day SMA | 1307.69 | 1310.02 | 1312.54 |


