ebook Munafa Stock Market Course + Intraday & FNO calls  

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1181.55 and 1230.65

Intraday Target 11141.93
Intraday Target 21172.07
Intraday Target 31191.0333333333
Intraday Target 41221.17
Intraday Target 51240.13

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 13 November 2026 1202.20 (0.36%) 1176.60 1160.90 - 1210.00 1.3335 times
Thu 12 November 2026 1197.85 (10.1%) 1088.60 1088.60 - 1237.95 4.9341 times
Wed 11 November 2026 1087.95 (0.84%) 1080.00 1080.00 - 1109.00 0.2869 times
Mon 09 November 2026 1078.90 (7.49%) 1092.50 1073.00 - 1102.00 0.1763 times
Fri 30 October 2026 1003.70 (-3.68%) 1049.95 996.00 - 1050.25 0.7908 times
Thu 29 October 2026 1042.05 (-1.11%) 1065.50 1030.20 - 1065.50 0.2673 times
Wed 28 October 2026 1053.75 (-2.36%) 1084.10 1040.00 - 1086.50 0.3983 times
Tue 27 October 2026 1079.25 (0.25%) 1084.05 1058.00 - 1117.30 0.6235 times
Mon 26 October 2026 1076.55 (3.18%) 1040.00 1030.65 - 1110.00 1.0316 times
Fri 23 October 2026 1043.35 (-3.82%) 1099.00 1034.30 - 1099.00 0.1577 times
Thu 22 October 2026 1084.75 (0.1%) 1078.65 1068.60 - 1096.50 0.3156 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1137.6 and 1302.55

Weekly Target 11006.1
Weekly Target 21104.15
Weekly Target 31171.05
Weekly Target 41269.1
Weekly Target 51336

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 13 November 2026 1202.20 (19.78%) 1092.50 1073.00 - 1237.95 2.7154 times
Fri 30 October 2026 1003.70 (-3.8%) 1040.00 996.00 - 1117.30 1.2553 times
Fri 23 October 2026 1043.35 (-6.89%) 1115.00 1034.30 - 1128.45 0.3589 times
Fri 16 October 2026 1120.60 (3.8%) 1028.50 1012.00 - 1132.80 1.0208 times
Tue 06 October 2026 1079.55 (-2%) 1103.65 1075.00 - 1128.05 0.3274 times
Thu 01 October 2026 1101.60 (-10.52%) 1229.55 1074.00 - 1229.55 0.8795 times
Fri 25 September 2026 1231.15 (-3.15%) 1266.85 1190.30 - 1287.50 1.4521 times
Fri 18 September 2026 1271.25 (-1.04%) 1274.85 1208.00 - 1280.00 0.5615 times
Fri 11 September 2026 1284.65 (-6.37%) 1377.00 1276.55 - 1381.50 0.8806 times
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.5485 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.5412 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1137.6 and 1302.55

Monthly Target 11006.1
Monthly Target 21104.15
Monthly Target 31171.05
Monthly Target 41269.1
Monthly Target 51336

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 13 November 2026 1202.20 (19.78%) 1092.50 1073.00 - 1237.95 0.618 times
Fri 30 October 2026 1003.70 (-13.53%) 1163.95 996.00 - 1163.95 0.7203 times
Tue 29 September 2026 1160.75 (-14.44%) 1356.00 1155.00 - 1400.30 0.9117 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.029 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.5486 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.8756 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.0484 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 1.8003 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 1.7804 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.6678 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.4508 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 743.28 and 1454.93

Yearly Target 1590.3
Yearly Target 2896.25
Yearly Target 31301.95
Yearly Target 41607.9
Yearly Target 52013.6

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 13 November 2026 1202.20 (-28.04%) 1677.90 996.00 - 1707.65 0.5042 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.2997 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5269 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5274 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5128 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9127 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.8952 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.4489 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.372 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1109.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Text 500040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1060.5

Munafa value: 80 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1085 and price is deviating by 48 points

Upper Bollinger band is at 1180 and lower is at 990, while middle bands are at 1037 and 1133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyText (500040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.58 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1114.12
12 day DMA 1086.16
20 day DMA 1084.53
35 day DMA 1148.26
50 day DMA 1219.77
100 day DMA 1292.38
150 day DMA 1300.95
200 day DMA 1307.69

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.351109.431065.22
12 day EMA1109.231092.331073.15
20 day EMA1116.641107.641098.15
35 day EMA1164.041161.791159.67
50 day EMA1224.21225.11226.21

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.121082.091053.27
12 day SMA1086.161077.551071.12
20 day SMA1084.531079.51077.65
35 day SMA1148.261153.141158.26
50 day SMA1219.771223.531227.66
100 day SMA1292.381292.741293.25
150 day SMA1300.951300.751300.88
200 day SMA1307.691310.021312.54

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top