ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1138.85 and 1176.9

Intraday Target 11131.55
Intraday Target 21146.15
Intraday Target 31169.6
Intraday Target 41184.2
Intraday Target 51207.65

Daily price and volume Century Text

Date Closing Open Range Volume
Tue 29 September 2026 1160.75 (-2.58%) 1193.05 1155.00 - 1193.05 0.1997 times
Mon 28 September 2026 1191.45 (-3.22%) 1229.55 1180.65 - 1229.55 2.4841 times
Fri 25 September 2026 1231.15 (1.57%) 1222.90 1209.00 - 1244.00 0.4404 times
Thu 24 September 2026 1212.15 (0.44%) 1200.00 1190.30 - 1262.75 2.0892 times
Wed 23 September 2026 1206.85 (0.62%) 1201.10 1199.05 - 1222.10 0.6736 times
Tue 22 September 2026 1199.45 (-3.25%) 1242.15 1197.00 - 1245.70 2.1568 times
Mon 21 September 2026 1239.70 (-2.48%) 1266.85 1233.60 - 1287.50 0.3974 times
Fri 18 September 2026 1271.25 (1.04%) 1266.25 1250.00 - 1280.00 0.4254 times
Thu 17 September 2026 1258.20 (1.93%) 1233.05 1232.90 - 1262.95 0.5552 times
Wed 16 September 2026 1234.40 (0.47%) 1239.15 1208.00 - 1250.70 0.5781 times
Tue 15 September 2026 1228.60 (-4.36%) 1274.85 1221.40 - 1278.85 0.6676 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1120.6 and 1195.15

Weekly Target 11107.22
Weekly Target 21133.98
Weekly Target 31181.7666666667
Weekly Target 41208.53
Weekly Target 51256.32

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Tue 29 September 2026 1160.75 (-5.72%) 1229.55 1155.00 - 1229.55 0.7541 times
Fri 25 September 2026 1231.15 (-3.15%) 1266.85 1190.30 - 1287.50 1.6177 times
Fri 18 September 2026 1271.25 (-1.04%) 1274.85 1208.00 - 1280.00 0.6255 times
Fri 11 September 2026 1284.65 (-6.37%) 1377.00 1276.55 - 1381.50 0.981 times
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.611 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.603 times
Fri 21 August 2026 1402.85 (0.11%) 1401.25 1365.40 - 1463.95 1.985 times
Fri 14 August 2026 1401.25 (1.39%) 1385.00 1368.75 - 1447.95 1.142 times
Fri 07 August 2026 1382.00 (-2.78%) 1450.00 1378.00 - 1458.00 1.1809 times
Fri 31 July 2026 1421.50 (3.46%) 1396.60 1362.00 - 1464.05 0.4998 times
Fri 24 July 2026 1374.00 (-5.4%) 1425.00 1360.50 - 1457.25 0.3331 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1035.23 and 1280.53

Monthly Target 1993.38
Monthly Target 21077.07
Monthly Target 31238.6833333333
Monthly Target 41322.37
Monthly Target 51483.98

Monthly price and volumes Century Text

Date Closing Open Range Volume
Tue 29 September 2026 1160.75 (-14.44%) 1356.00 1155.00 - 1400.30 0.9484 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.0705 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.5707 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.9109 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.0906 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 1.8728 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 1.8521 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.6947 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.469 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.5203 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2096 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 806.65 and 1434.2

Yearly Target 1688.62
Yearly Target 2924.68
Yearly Target 31316.1666666667
Yearly Target 41552.23
Yearly Target 51943.72

Yearly price and volumes Century Text

Date Closing Open Range Volume
Tue 29 September 2026 1160.75 (-30.53%) 1677.90 1080.10 - 1707.65 0.4428 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3019 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5307 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5312 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5166 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9266 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.9162 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.4594 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3747 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1232.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1162.13

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1280 and price is deviating by 71 points

Upper Bollinger band is at 1421 and lower is at 1139, while middle bands are at 1209 and 1350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.17 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1200.47
12 day DMA 1226.55
20 day DMA 1279.28
35 day DMA 1330.33
50 day DMA 1352.44
100 day DMA 1336.96
150 day DMA 1321.51
200 day DMA 1370.81

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.551214.441225.93
12 day EMA1232.441245.471255.29
20 day EMA1265.281276.281285.21
35 day EMA1305.611314.141321.36
50 day EMA1344.331351.821358.36

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.471208.211217.86
12 day SMA1226.551241.21253.71
20 day SMA1279.281289.081298.88
35 day SMA1330.331337.011342.45
50 day SMA1352.441358.021363.24
100 day SMA1336.961340.861343.77
150 day SMA1321.511323.011324.31
200 day SMA1370.811373.761376.7

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top