ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1348.48 and 1386.18

Intraday Target 11340.62
Intraday Target 21356.33
Intraday Target 31378.3166666667
Intraday Target 41394.03
Intraday Target 51416.02

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 04 September 2026 1372.05 (-0.29%) 1397.55 1362.60 - 1400.30 0.4428 times
Thu 03 September 2026 1376.10 (3.34%) 1346.20 1346.20 - 1385.95 1.5792 times
Wed 02 September 2026 1331.60 (-2%) 1353.10 1319.30 - 1353.10 0.8185 times
Tue 01 September 2026 1358.75 (0.15%) 1356.00 1336.85 - 1375.90 1.1502 times
Mon 31 August 2026 1356.70 (-2.22%) 1386.00 1351.00 - 1386.00 1.0425 times
Fri 28 August 2026 1387.45 (-0.44%) 1380.95 1380.95 - 1404.15 0.6097 times
Thu 27 August 2026 1393.60 (0.1%) 1389.00 1380.55 - 1400.95 0.4064 times
Wed 26 August 2026 1392.20 (-1.08%) 1424.80 1386.00 - 1431.70 0.656 times
Tue 25 August 2026 1407.40 (-1.47%) 1429.10 1402.00 - 1434.80 0.5634 times
Mon 24 August 2026 1428.45 (1.82%) 1410.10 1410.10 - 1485.00 2.7312 times
Fri 21 August 2026 1402.85 (-3%) 1455.00 1390.00 - 1463.95 2.2694 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1305.18 and 1386.18

Weekly Target 11282.88
Weekly Target 21327.47
Weekly Target 31363.8833333333
Weekly Target 41408.47
Weekly Target 51444.88

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 04 September 2026 1372.05 (-1.11%) 1386.00 1319.30 - 1400.30 0.7233 times
Fri 28 August 2026 1387.45 (-1.1%) 1410.10 1380.55 - 1485.00 0.7137 times
Fri 21 August 2026 1402.85 (0.11%) 1401.25 1365.40 - 1463.95 2.3498 times
Fri 14 August 2026 1401.25 (1.39%) 1385.00 1368.75 - 1447.95 1.3518 times
Fri 07 August 2026 1382.00 (-2.78%) 1450.00 1378.00 - 1458.00 1.3979 times
Fri 31 July 2026 1421.50 (3.46%) 1396.60 1362.00 - 1464.05 0.5916 times
Fri 24 July 2026 1374.00 (-5.4%) 1425.00 1360.50 - 1457.25 0.3943 times
Fri 17 July 2026 1452.40 (0.61%) 1428.90 1405.85 - 1467.60 0.4545 times
Fri 10 July 2026 1443.55 (2.71%) 1434.15 1340.00 - 1451.00 0.7393 times
Fri 03 July 2026 1405.45 (4.28%) 1327.35 1303.35 - 1469.00 1.2838 times
Thu 25 June 2026 1347.75 (5.61%) 1299.65 1289.00 - 1366.75 1.0591 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1345.68 and 1426.68

Monthly Target 11282.88
Monthly Target 21327.47
Monthly Target 31363.8833333333
Monthly Target 41408.47
Monthly Target 51444.88

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 04 September 2026 1372.05 (1.13%) 1356.00 1319.30 - 1400.30 0.1125 times
Mon 31 August 2026 1356.70 (-4.56%) 1450.00 1351.00 - 1485.00 1.1694 times
Fri 31 July 2026 1421.50 (7.49%) 1313.90 1313.90 - 1469.00 0.6234 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 0.995 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.1913 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 2.0458 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 2.0231 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.7589 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.5123 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.5684 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2289 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 912.3 and 1539.85

Yearly Target 1759.05
Yearly Target 21065.55
Yearly Target 31386.6
Yearly Target 41693.1
Yearly Target 52014.15

Yearly price and volumes Century Text

Date Closing Open Range Volume
Fri 04 September 2026 1372.05 (-17.88%) 1677.90 1080.10 - 1707.65 0.4051 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3032 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.533 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5335 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5188 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9351 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.929 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.4658 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3763 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1378.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1391 and price is deviating by 25 points

Upper Bollinger band is at 1440 and lower is at 1342, while middle bands are at 1367 and 1415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyText in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.78 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1359.04
12 day DMA 1387.78
20 day DMA 1390.45
35 day DMA 1397.56
50 day DMA 1398.55
100 day DMA 1367.95
150 day DMA 1329.27
200 day DMA 1410.69

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.931365.871360.75
12 day EMA1378.371379.521380.14
20 day EMA1384.771386.111387.16
35 day EMA1387.211388.11388.81
50 day EMA1386.861387.461387.92

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.041362.121365.62
12 day SMA1387.781389.751390.95
20 day SMA1390.451390.951391.65
35 day SMA1397.561399.861402.22
50 day SMA1398.551397.21395.69
100 day SMA1367.951367.831366.97
150 day SMA1329.271328.571327.97
200 day SMA1410.691412.581414.56

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top