CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1098.45 and 1149.55
| Intraday Target 1 | 1083.38 |
| Intraday Target 2 | 1113.52 |
| Intraday Target 3 | 1134.4833333333 |
| Intraday Target 4 | 1164.62 |
| Intraday Target 5 | 1185.58 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1143.65 (-1.03%) | 1150.40 | 1104.35 - 1155.45 | 0.3081 times | Wed 01 April 2026 | 1155.50 (2.98%) | 1133.00 | 1133.00 - 1174.90 | 0.6809 times | Mon 30 March 2026 | 1122.10 (-0.8%) | 1111.20 | 1088.85 - 1135.00 | 0.743 times | Fri 27 March 2026 | 1131.15 (-3.22%) | 1168.80 | 1104.40 - 1168.80 | 1.0366 times | Wed 25 March 2026 | 1168.80 (3.07%) | 1156.40 | 1156.05 - 1216.00 | 0.6887 times | Tue 24 March 2026 | 1133.95 (2.09%) | 1150.00 | 1110.90 - 1150.00 | 0.5184 times | Mon 23 March 2026 | 1110.70 (-4.78%) | 1165.00 | 1094.40 - 1165.00 | 2.8925 times | Fri 20 March 2026 | 1166.50 (-0.43%) | 1185.00 | 1155.60 - 1194.95 | 0.5634 times | Thu 19 March 2026 | 1171.50 (-3.79%) | 1200.60 | 1162.00 - 1217.10 | 0.6175 times | Wed 18 March 2026 | 1217.65 (8.58%) | 1144.45 | 1120.00 - 1244.95 | 1.951 times | Tue 17 March 2026 | 1121.45 (2.28%) | 1085.05 | 1085.05 - 1139.40 | 0.9798 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1116.25 and 1202.3
| Weekly Target 1 | 1049.75 |
| Weekly Target 2 | 1096.7 |
| Weekly Target 3 | 1135.8 |
| Weekly Target 4 | 1182.75 |
| Weekly Target 5 | 1221.85 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.4478 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 1.328 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 1.4741 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 3.5202 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.2548 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.3777 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.4673 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.6066 times | Fri 06 February 2026 | 1352.35 (7.11%) | 1275.60 | 1185.05 - 1381.80 | 1.0875 times | Fri 30 January 2026 | 1262.55 (-1.76%) | 1290.05 | 1232.60 - 1328.05 | 0.4359 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 0.7228 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1124 and 1194.55
| Monthly Target 1 | 1070.42 |
| Monthly Target 2 | 1107.03 |
| Monthly Target 3 | 1140.9666666667 |
| Monthly Target 4 | 1177.58 |
| Monthly Target 5 | 1211.52 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1143.65 (1.92%) | 1133.00 | 1104.35 - 1174.90 | 0.125 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 3.3097 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.2415 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.838 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.9299 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3745 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.2327 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3797 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4585 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.1106 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.7861 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 798.1 and 1425.65
| Yearly Target 1 | 682.92 |
| Yearly Target 2 | 913.28 |
| Yearly Target 3 | 1310.4666666667 |
| Yearly Target 4 | 1540.83 |
| Yearly Target 5 | 1938.02 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1143.65 (-31.55%) | 1677.90 | 1080.10 - 1707.65 | 0.1491 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3123 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5489 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5494 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5343 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9927 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0163 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5095 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3876 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1154.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1166 and price is deviating by 41 points
Upper Bollinger band is at 1246 and lower is at 1086, while middle bands are at 1126 and 1206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.7 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1144.24 |
| 12 day DMA | 1144.95 |
| 20 day DMA | 1165.43 |
| 35 day DMA | 1242.66 |
| 50 day DMA | 1258.72 |
| 100 day DMA | 1478.44 |
| 150 day DMA | 1571.32 |
| 200 day DMA | 1713.81 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.53 | 1143.47 | 1137.45 |
| 12 day EMA | 1154.13 | 1156.03 | 1156.13 |
| 20 day EMA | 1176.95 | 1180.45 | 1183.07 |
| 35 day EMA | 1219.41 | 1223.87 | 1227.89 |
| 50 day EMA | 1269.83 | 1274.98 | 1279.85 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.24 | 1142.3 | 1133.34 |
| 12 day SMA | 1144.95 | 1144.53 | 1147.43 |
| 20 day SMA | 1165.43 | 1171.35 | 1178.04 |
| 35 day SMA | 1242.66 | 1250.77 | 1256.4 |
| 50 day SMA | 1258.72 | 1265.5 | 1273.05 |
| 100 day SMA | 1478.44 | 1485.1 | 1492.14 |
| 150 day SMA | 1571.32 | 1575.75 | 1580.08 |
| 200 day SMA | 1713.81 | 1720.28 | 1726.8 |


