ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1144.25 and 1186.15

Intraday Target 11112.57
Intraday Target 21134.03
Intraday Target 31154.4666666667
Intraday Target 41175.93
Intraday Target 51196.37

Daily price and volume Century Text

Date Closing Open Range Volume
Wed 01 April 2026 1155.50 (2.98%) 1133.00 1133.00 - 1174.90 0.638 times
Mon 30 March 2026 1122.10 (-0.8%) 1111.20 1088.85 - 1135.00 0.6962 times
Fri 27 March 2026 1131.15 (-3.22%) 1168.80 1104.40 - 1168.80 0.9714 times
Wed 25 March 2026 1168.80 (3.07%) 1156.40 1156.05 - 1216.00 0.6454 times
Tue 24 March 2026 1133.95 (2.09%) 1150.00 1110.90 - 1150.00 0.4858 times
Mon 23 March 2026 1110.70 (-4.78%) 1165.00 1094.40 - 1165.00 2.7104 times
Fri 20 March 2026 1166.50 (-0.43%) 1185.00 1155.60 - 1194.95 0.5279 times
Thu 19 March 2026 1171.50 (-3.79%) 1200.60 1162.00 - 1217.10 0.5786 times
Wed 18 March 2026 1217.65 (8.58%) 1144.45 1120.00 - 1244.95 1.8282 times
Tue 17 March 2026 1121.45 (2.28%) 1085.05 1085.05 - 1139.40 0.9181 times
Mon 16 March 2026 1096.50 (-3.7%) 1126.75 1080.10 - 1135.35 1.4894 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1122.18 and 1208.23

Weekly Target 11053.7
Weekly Target 21104.6
Weekly Target 31139.75
Weekly Target 41190.65
Weekly Target 51225.8

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Wed 01 April 2026 1155.50 (2.15%) 1111.20 1088.85 - 1174.90 0.3711 times
Fri 27 March 2026 1131.15 (-3.03%) 1165.00 1094.40 - 1216.00 1.3387 times
Fri 20 March 2026 1166.50 (2.45%) 1126.75 1080.10 - 1244.95 1.4859 times
Fri 13 March 2026 1138.60 (-7.53%) 1210.00 1125.10 - 1215.75 3.5485 times
Fri 06 March 2026 1231.35 (-4.5%) 1262.75 1205.45 - 1282.85 0.2568 times
Fri 27 February 2026 1289.35 (-0.77%) 1276.45 1254.80 - 1328.95 0.3808 times
Fri 20 February 2026 1299.40 (-6.42%) 1387.50 1295.60 - 1409.20 0.471 times
Fri 13 February 2026 1388.50 (2.67%) 1355.00 1347.75 - 1472.95 0.6115 times
Fri 06 February 2026 1352.35 (7.11%) 1275.60 1185.05 - 1381.80 1.0962 times
Fri 30 January 2026 1262.55 (-1.76%) 1290.05 1232.60 - 1328.05 0.4394 times
Fri 23 January 2026 1285.15 (-16.17%) 1503.55 1278.20 - 1522.00 0.7286 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1144.25 and 1186.15

Monthly Target 11112.57
Monthly Target 21134.03
Monthly Target 31154.4666666667
Monthly Target 41175.93
Monthly Target 51196.37

Monthly price and volumes Century Text

Date Closing Open Range Volume
Wed 01 April 2026 1155.50 (2.98%) 1133.00 1133.00 - 1174.90 0.0864 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 3.3226 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 1.2463 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.8413 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.9335 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.376 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.2375 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.3811 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.4603 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.115 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 1.7931 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 804.03 and 1431.58

Yearly Target 1686.87
Yearly Target 2921.18
Yearly Target 31314.4166666667
Yearly Target 41548.73
Yearly Target 51941.97

Yearly price and volumes Century Text

Date Closing Open Range Volume
Wed 01 April 2026 1155.50 (-30.84%) 1677.90 1080.10 - 1707.65 0.1481 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3123 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.549 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5495 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5343 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9929 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.0166 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5097 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3876 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1156.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1172 and price is deviating by 45 points

Upper Bollinger band is at 1262 and lower is at 1082, while middle bands are at 1127 and 1217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyText (500040) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyText in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.22 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1142.3
12 day DMA 1144.53
20 day DMA 1171.35
35 day DMA 1250.77
50 day DMA 1265.5
100 day DMA 1485.1
150 day DMA 1575.75
200 day DMA 1720.28

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.471137.451145.12
12 day EMA1156.031156.131162.32
20 day EMA1180.961183.641190.11
35 day EMA1225.431229.551235.88
50 day EMA1277.461282.441288.98

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.31133.341142.22
12 day SMA1144.531147.431152.47
20 day SMA1171.351178.041186.57
35 day SMA1250.771256.41261.62
50 day SMA1265.51273.051281.22
100 day SMA1485.11492.141499.66
150 day SMA1575.751580.081584.98
200 day SMA1720.281726.81732.99

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top