Munafa Stock Market Course + Intraday & FNO calls 
CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1391.6 and 1426.2
| Intraday Target 1 | 1385.07 |
| Intraday Target 2 | 1398.13 |
| Intraday Target 3 | 1419.6666666667 |
| Intraday Target 4 | 1432.73 |
| Intraday Target 5 | 1454.27 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1411.20 (-1.28%) | 1430.50 | 1406.60 - 1441.20 | 0.4073 times | Tue 21 April 2026 | 1429.50 (1.76%) | 1411.10 | 1411.10 - 1451.95 | 0.3529 times | Mon 20 April 2026 | 1404.75 (-1%) | 1419.85 | 1396.05 - 1430.20 | 0.3817 times | Fri 17 April 2026 | 1418.90 (-0.23%) | 1442.20 | 1410.00 - 1442.20 | 0.2803 times | Thu 16 April 2026 | 1422.20 (0.78%) | 1416.30 | 1406.95 - 1473.40 | 0.5736 times | Wed 15 April 2026 | 1411.20 (3.4%) | 1406.30 | 1400.00 - 1430.00 | 0.6839 times | Mon 13 April 2026 | 1364.75 (0.33%) | 1336.00 | 1323.10 - 1385.05 | 0.3268 times | Fri 10 April 2026 | 1360.20 (5.47%) | 1299.00 | 1296.40 - 1397.10 | 1.8052 times | Thu 09 April 2026 | 1289.65 (2.12%) | 1273.75 | 1241.30 - 1296.00 | 0.7249 times | Wed 08 April 2026 | 1262.90 (6.73%) | 1222.95 | 1222.00 - 1350.00 | 4.4633 times | Tue 07 April 2026 | 1183.25 (0.27%) | 1179.95 | 1161.70 - 1189.00 | 0.1746 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1375.68 and 1431.58
| Weekly Target 1 | 1363.83 |
| Weekly Target 2 | 1387.52 |
| Weekly Target 3 | 1419.7333333333 |
| Weekly Target 4 | 1443.42 |
| Weekly Target 5 | 1475.63 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1411.20 (-0.54%) | 1419.85 | 1396.05 - 1451.95 | 0.2927 times | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.478 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.9207 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.4159 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 1.2333 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 1.3689 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 3.2692 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.2366 times | Fri 27 February 2026 | 1289.35 (-0.77%) | 1276.45 | 1254.80 - 1328.95 | 0.3508 times | Fri 20 February 2026 | 1299.40 (-6.42%) | 1387.50 | 1295.60 - 1409.20 | 0.434 times | Fri 13 February 2026 | 1388.50 (2.67%) | 1355.00 | 1347.75 - 1472.95 | 0.5634 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1257.78 and 1626.83
| Monthly Target 1 | 960.6 |
| Monthly Target 2 | 1185.9 |
| Monthly Target 3 | 1329.65 |
| Monthly Target 4 | 1554.95 |
| Monthly Target 5 | 1698.7 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1411.20 (25.76%) | 1133.00 | 1104.35 - 1473.40 | 1.3506 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.8989 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 1.0874 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.734 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.8145 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.3281 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.0797 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.3325 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.4016 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.9728 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 1.5644 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 931.88 and 1559.43
| Yearly Target 1 | 772.1 |
| Yearly Target 2 | 1091.65 |
| Yearly Target 3 | 1399.65 |
| Yearly Target 4 | 1719.2 |
| Yearly Target 5 | 2027.2 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1411.20 (-15.53%) | 1677.90 | 1080.10 - 1707.65 | 0.1866 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3109 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5466 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5471 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.532 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9843 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 3.0035 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.5031 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3859 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1352.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Text 500040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1264 and price is deviating by 122 points
Upper Bollinger band is at 1507 and lower is at 1021, while middle bands are at 1142 and 1386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.72 and CenturyText 500040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1417.31 |
| 12 day DMA | 1344.88 |
| 20 day DMA | 1263.55 |
| 35 day DMA | 1236.89 |
| 50 day DMA | 1274.33 |
| 100 day DMA | 1429.19 |
| 150 day DMA | 1535.45 |
| 200 day DMA | 1648.76 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.3 | 1403.85 | 1391.02 |
| 12 day EMA | 1352.45 | 1341.77 | 1325.83 |
| 20 day EMA | 1311.43 | 1300.93 | 1287.4 |
| 35 day EMA | 1292.25 | 1285.25 | 1276.76 |
| 50 day EMA | 1284.9 | 1279.75 | 1273.64 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.31 | 1417.31 | 1404.36 |
| 12 day SMA | 1344.88 | 1322.58 | 1299.75 |
| 20 day SMA | 1263.55 | 1251.56 | 1240.97 |
| 35 day SMA | 1236.89 | 1232.6 | 1228.04 |
| 50 day SMA | 1274.33 | 1270.51 | 1266.75 |
| 100 day SMA | 1429.19 | 1432.24 | 1435.34 |
| 150 day SMA | 1535.45 | 1537.92 | 1540.23 |
| 200 day SMA | 1648.76 | 1653.7 | 1658.22 |
Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
