CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1638.8 and 1683.15
| Intraday Target 1 | 1603.48 |
| Intraday Target 2 | 1629.77 |
| Intraday Target 3 | 1647.8333333333 |
| Intraday Target 4 | 1674.12 |
| Intraday Target 5 | 1692.18 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1656.05 (0.26%) | 1621.55 | 1621.55 - 1665.90 | 0.2396 times | Wed 10 December 2025 | 1651.70 (1.31%) | 1631.05 | 1628.00 - 1668.30 | 0.3115 times | Tue 09 December 2025 | 1630.30 (-1.64%) | 1657.00 | 1610.05 - 1659.05 | 3.4513 times | Mon 08 December 2025 | 1657.40 (-5.36%) | 1752.30 | 1642.10 - 1752.30 | 2.0054 times | Fri 05 December 2025 | 1751.25 (-1.53%) | 1778.50 | 1693.25 - 1839.00 | 2.4318 times | Thu 04 December 2025 | 1778.50 (0.65%) | 1767.10 | 1752.65 - 1810.05 | 0.3155 times | Wed 03 December 2025 | 1767.10 (1.22%) | 1763.75 | 1725.00 - 1773.95 | 0.1617 times | Tue 02 December 2025 | 1745.85 (-1.3%) | 1768.00 | 1741.00 - 1788.90 | 0.4108 times | Mon 01 December 2025 | 1768.90 (-0.2%) | 1773.15 | 1746.30 - 1780.00 | 0.3156 times | Fri 28 November 2025 | 1772.50 (1.55%) | 1749.95 | 1743.05 - 1790.90 | 0.3567 times | Thu 27 November 2025 | 1745.40 (-1.57%) | 1772.85 | 1739.60 - 1785.90 | 0.2853 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1561.93 and 1704.18
| Weekly Target 1 | 1530.55 |
| Weekly Target 2 | 1593.3 |
| Weekly Target 3 | 1672.8 |
| Weekly Target 4 | 1735.55 |
| Weekly Target 5 | 1815.05 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1656.05 (-5.44%) | 1752.30 | 1610.05 - 1752.30 | 1.5385 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 0.931 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.3523 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1831.75 | 0.6618 times | Fri 14 November 2025 | 1747.00 (-1.28%) | 1769.00 | 1712.60 - 1815.00 | 0.3997 times | Fri 07 November 2025 | 1769.65 (-5.78%) | 1873.35 | 1762.30 - 1913.95 | 0.4052 times | Fri 31 October 2025 | 1878.30 (11.63%) | 1686.65 | 1650.10 - 1900.50 | 2.629 times | Thu 23 October 2025 | 1682.60 (3.14%) | 1631.45 | 1622.10 - 1698.00 | 0.3182 times | Fri 17 October 2025 | 1631.40 (0.25%) | 1627.35 | 1590.00 - 1726.35 | 1.2427 times | Fri 10 October 2025 | 1627.35 (0.56%) | 1620.05 | 1564.80 - 1645.00 | 1.5217 times | Fri 03 October 2025 | 1618.25 (-7.15%) | 1745.05 | 1612.90 - 1759.90 | 0.4434 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1518.58 and 1747.53
| Monthly Target 1 | 1472.75 |
| Monthly Target 2 | 1564.4 |
| Monthly Target 3 | 1701.7 |
| Monthly Target 4 | 1793.35 |
| Monthly Target 5 | 1930.65 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1656.05 (-6.57%) | 1773.15 | 1610.05 - 1839.00 | 0.6109 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.45 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.481 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4561 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5508 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.3343 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1459 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6408 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8952 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.435 times | Fri 28 February 2025 | 1860.30 (-13.65%) | 2117.85 | 1638.00 - 2288.55 | 0.7564 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 1117.33 and 2103.53
| Yearly Target 1 | 937.75 |
| Yearly Target 2 | 1296.9 |
| Yearly Target 3 | 1923.95 |
| Yearly Target 4 | 2283.1 |
| Yearly Target 5 | 2910.15 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1656.05 (-34.03%) | 2465.90 | 1564.80 - 2551.00 | 0.2723 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.4968 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.4972 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.4835 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.8034 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.7298 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.3661 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3507 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1706.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 48 points
Upper Bollinger band is at 1831 and lower is at 1641, while middle bands are at 1689 and 1784
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1687.51 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1669.34 |
| 12 day DMA | 1724.85 |
| 20 day DMA | 1735.9 |
| 35 day DMA | 1754.22 |
| 50 day DMA | 1716.7 |
| 100 day DMA | 1795.81 |
| 150 day DMA | 1944.88 |
| 200 day DMA | 1943.73 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.16 | 1680.22 | 1694.48 |
| 12 day EMA | 1706.19 | 1715.3 | 1726.86 |
| 20 day EMA | 1722.56 | 1729.56 | 1737.75 |
| 35 day EMA | 1723.98 | 1727.98 | 1732.47 |
| 50 day EMA | 1720.37 | 1722.99 | 1725.9 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.34 | 1693.83 | 1716.91 |
| 12 day SMA | 1724.85 | 1731.35 | 1736.73 |
| 20 day SMA | 1735.9 | 1740.6 | 1746.69 |
| 35 day SMA | 1754.22 | 1753.59 | 1753.01 |
| 50 day SMA | 1716.7 | 1718.43 | 1721.05 |
| 100 day SMA | 1795.81 | 1801.02 | 1806.85 |
| 150 day SMA | 1944.88 | 1946.38 | 1947.98 |
| 200 day SMA | 1943.73 | 1946.49 | 1949.47 |


