ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1638.8 and 1683.15

Intraday Target 11603.48
Intraday Target 21629.77
Intraday Target 31647.8333333333
Intraday Target 41674.12
Intraday Target 51692.18

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 11 December 2025 1656.05 (0.26%) 1621.55 1621.55 - 1665.90 0.2396 times
Wed 10 December 2025 1651.70 (1.31%) 1631.05 1628.00 - 1668.30 0.3115 times
Tue 09 December 2025 1630.30 (-1.64%) 1657.00 1610.05 - 1659.05 3.4513 times
Mon 08 December 2025 1657.40 (-5.36%) 1752.30 1642.10 - 1752.30 2.0054 times
Fri 05 December 2025 1751.25 (-1.53%) 1778.50 1693.25 - 1839.00 2.4318 times
Thu 04 December 2025 1778.50 (0.65%) 1767.10 1752.65 - 1810.05 0.3155 times
Wed 03 December 2025 1767.10 (1.22%) 1763.75 1725.00 - 1773.95 0.1617 times
Tue 02 December 2025 1745.85 (-1.3%) 1768.00 1741.00 - 1788.90 0.4108 times
Mon 01 December 2025 1768.90 (-0.2%) 1773.15 1746.30 - 1780.00 0.3156 times
Fri 28 November 2025 1772.50 (1.55%) 1749.95 1743.05 - 1790.90 0.3567 times
Thu 27 November 2025 1745.40 (-1.57%) 1772.85 1739.60 - 1785.90 0.2853 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1561.93 and 1704.18

Weekly Target 11530.55
Weekly Target 21593.3
Weekly Target 31672.8
Weekly Target 41735.55
Weekly Target 51815.05

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 11 December 2025 1656.05 (-5.44%) 1752.30 1610.05 - 1752.30 1.5385 times
Fri 05 December 2025 1751.25 (-1.2%) 1773.15 1693.25 - 1839.00 0.931 times
Fri 28 November 2025 1772.50 (1.87%) 1718.30 1704.00 - 1790.90 0.3523 times
Fri 21 November 2025 1739.95 (-0.4%) 1735.05 1722.00 - 1831.75 0.6618 times
Fri 14 November 2025 1747.00 (-1.28%) 1769.00 1712.60 - 1815.00 0.3997 times
Fri 07 November 2025 1769.65 (-5.78%) 1873.35 1762.30 - 1913.95 0.4052 times
Fri 31 October 2025 1878.30 (11.63%) 1686.65 1650.10 - 1900.50 2.629 times
Thu 23 October 2025 1682.60 (3.14%) 1631.45 1622.10 - 1698.00 0.3182 times
Fri 17 October 2025 1631.40 (0.25%) 1627.35 1590.00 - 1726.35 1.2427 times
Fri 10 October 2025 1627.35 (0.56%) 1620.05 1564.80 - 1645.00 1.5217 times
Fri 03 October 2025 1618.25 (-7.15%) 1745.05 1612.90 - 1759.90 0.4434 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1518.58 and 1747.53

Monthly Target 11472.75
Monthly Target 21564.4
Monthly Target 31701.7
Monthly Target 41793.35
Monthly Target 51930.65

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 11 December 2025 1656.05 (-6.57%) 1773.15 1610.05 - 1839.00 0.6109 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.45 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.481 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.4561 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.5508 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.3343 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 2.1459 times
Fri 30 May 2025 2165.60 (12.98%) 1835.70 1801.05 - 2300.05 0.6408 times
Wed 30 April 2025 1916.85 (-2.66%) 2024.85 1700.15 - 2028.30 0.8952 times
Fri 28 March 2025 1969.20 (5.85%) 1870.15 1722.25 - 2089.55 1.435 times
Fri 28 February 2025 1860.30 (-13.65%) 2117.85 1638.00 - 2288.55 0.7564 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 1117.33 and 2103.53

Yearly Target 1937.75
Yearly Target 21296.9
Yearly Target 31923.95
Yearly Target 42283.1
Yearly Target 52910.15

Yearly price and volumes Century Text

Date Closing Open Range Volume
Thu 11 December 2025 1656.05 (-34.03%) 2465.90 1564.80 - 2551.00 0.2723 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.4968 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.4972 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.4835 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.8034 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 2.7298 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.3661 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3507 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1706.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 48 points

Upper Bollinger band is at 1831 and lower is at 1641, while middle bands are at 1689 and 1784

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyText in short term and the sell signal is strong.

CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.51 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1669.34
12 day DMA 1724.85
20 day DMA 1735.9
35 day DMA 1754.22
50 day DMA 1716.7
100 day DMA 1795.81
150 day DMA 1944.88
200 day DMA 1943.73

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.161680.221694.48
12 day EMA1706.191715.31726.86
20 day EMA1722.561729.561737.75
35 day EMA1723.981727.981732.47
50 day EMA1720.371722.991725.9

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.341693.831716.91
12 day SMA1724.851731.351736.73
20 day SMA1735.91740.61746.69
35 day SMA1754.221753.591753.01
50 day SMA1716.71718.431721.05
100 day SMA1795.811801.021806.85
150 day SMA1944.881946.381947.98
200 day SMA1943.731946.491949.47

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top