ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong intraday Stock price targets for CenturyText are 1098.45 and 1149.55

Intraday Target 11083.38
Intraday Target 21113.52
Intraday Target 31134.4833333333
Intraday Target 41164.62
Intraday Target 51185.58

Daily price and volume Century Text

Date Closing Open Range Volume
Thu 02 April 2026 1143.65 (-1.03%) 1150.40 1104.35 - 1155.45 0.3081 times
Wed 01 April 2026 1155.50 (2.98%) 1133.00 1133.00 - 1174.90 0.6809 times
Mon 30 March 2026 1122.10 (-0.8%) 1111.20 1088.85 - 1135.00 0.743 times
Fri 27 March 2026 1131.15 (-3.22%) 1168.80 1104.40 - 1168.80 1.0366 times
Wed 25 March 2026 1168.80 (3.07%) 1156.40 1156.05 - 1216.00 0.6887 times
Tue 24 March 2026 1133.95 (2.09%) 1150.00 1110.90 - 1150.00 0.5184 times
Mon 23 March 2026 1110.70 (-4.78%) 1165.00 1094.40 - 1165.00 2.8925 times
Fri 20 March 2026 1166.50 (-0.43%) 1185.00 1155.60 - 1194.95 0.5634 times
Thu 19 March 2026 1171.50 (-3.79%) 1200.60 1162.00 - 1217.10 0.6175 times
Wed 18 March 2026 1217.65 (8.58%) 1144.45 1120.00 - 1244.95 1.951 times
Tue 17 March 2026 1121.45 (2.28%) 1085.05 1085.05 - 1139.40 0.9798 times

 Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1116.25 and 1202.3

Weekly Target 11049.75
Weekly Target 21096.7
Weekly Target 31135.8
Weekly Target 41182.75
Weekly Target 51221.85

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Thu 02 April 2026 1143.65 (1.11%) 1111.20 1088.85 - 1174.90 0.4478 times
Fri 27 March 2026 1131.15 (-3.03%) 1165.00 1094.40 - 1216.00 1.328 times
Fri 20 March 2026 1166.50 (2.45%) 1126.75 1080.10 - 1244.95 1.4741 times
Fri 13 March 2026 1138.60 (-7.53%) 1210.00 1125.10 - 1215.75 3.5202 times
Fri 06 March 2026 1231.35 (-4.5%) 1262.75 1205.45 - 1282.85 0.2548 times
Fri 27 February 2026 1289.35 (-0.77%) 1276.45 1254.80 - 1328.95 0.3777 times
Fri 20 February 2026 1299.40 (-6.42%) 1387.50 1295.60 - 1409.20 0.4673 times
Fri 13 February 2026 1388.50 (2.67%) 1355.00 1347.75 - 1472.95 0.6066 times
Fri 06 February 2026 1352.35 (7.11%) 1275.60 1185.05 - 1381.80 1.0875 times
Fri 30 January 2026 1262.55 (-1.76%) 1290.05 1232.60 - 1328.05 0.4359 times
Fri 23 January 2026 1285.15 (-16.17%) 1503.55 1278.20 - 1522.00 0.7228 times

 weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1124 and 1194.55

Monthly Target 11070.42
Monthly Target 21107.03
Monthly Target 31140.9666666667
Monthly Target 41177.58
Monthly Target 51211.52

Monthly price and volumes Century Text

Date Closing Open Range Volume
Thu 02 April 2026 1143.65 (1.92%) 1133.00 1104.35 - 1174.90 0.125 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 3.3097 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 1.2415 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.838 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.9299 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.3745 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 1.2327 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.3797 times
Fri 29 August 2025 1748.85 (-7.28%) 1919.95 1736.00 - 1946.40 0.4585 times
Thu 31 July 2025 1886.15 (-22.62%) 2400.20 1873.25 - 2460.00 1.1106 times
Mon 30 June 2025 2437.65 (12.56%) 2147.70 2110.95 - 2535.00 1.7861 times

 monthly chart CenturyText

Yearly price and charts CenturyText

Strong yearly Stock price targets for CenturyText 500040 are 798.1 and 1425.65

Yearly Target 1682.92
Yearly Target 2913.28
Yearly Target 31310.4666666667
Yearly Target 41540.83
Yearly Target 51938.02

Yearly price and volumes Century Text

Date Closing Open Range Volume
Thu 02 April 2026 1143.65 (-31.55%) 1677.90 1080.10 - 1707.65 0.1491 times
Wed 31 December 2025 1670.75 (-33.45%) 2465.90 1564.80 - 2551.00 0.3123 times
Tue 31 December 2024 2510.40 (105.51%) 1226.20 1209.70 - 3141.95 0.5489 times
Fri 29 December 2023 1221.55 (70.43%) 715.00 588.80 - 1363.05 0.5494 times
Fri 30 December 2022 716.75 (-21.82%) 916.90 660.60 - 1025.00 0.5343 times
Fri 31 December 2021 916.75 (122.92%) 355.75 355.75 - 1003.25 1.9927 times
Thu 31 December 2020 411.25 (-13.81%) 479.75 220.10 - 657.00 3.0163 times
Tue 31 December 2019 477.15 (-48.27%) 928.05 352.40 - 1066.55 1.5095 times
Mon 31 December 2018 922.40 (0%) 794.00 718.25 - 953.15 0.3876 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CenturyText

Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1154.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Text 500040 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1166 and price is deviating by 41 points

Upper Bollinger band is at 1246 and lower is at 1086, while middle bands are at 1126 and 1206

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyText (500040) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.7 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.

CenturyText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1144.24
12 day DMA 1144.95
20 day DMA 1165.43
35 day DMA 1242.66
50 day DMA 1258.72
100 day DMA 1478.44
150 day DMA 1571.32
200 day DMA 1713.81

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.531143.471137.45
12 day EMA1154.131156.031156.13
20 day EMA1176.951180.451183.07
35 day EMA1219.411223.871227.89
50 day EMA1269.831274.981279.85

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1144.241142.31133.34
12 day SMA1144.951144.531147.43
20 day SMA1165.431171.351178.04
35 day SMA1242.661250.771256.4
50 day SMA1258.721265.51273.05
100 day SMA1478.441485.11492.14
150 day SMA1571.321575.751580.08
200 day SMA1713.811720.281726.8

Videos related to: CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top