CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500040
- 500040 Experts view
- Tomorrow's Movement 500040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyText
Strong intraday Stock price targets for CenturyText are 1272.03 and 1306.58
| Intraday Target 1 | 1265.57 |
| Intraday Target 2 | 1278.48 |
| Intraday Target 3 | 1300.1166666667 |
| Intraday Target 4 | 1313.03 |
| Intraday Target 5 | 1334.67 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.40 (-1.14%) | 1321.75 | 1287.20 - 1321.75 | 0.2385 times | Thu 14 May 2026 | 1306.35 (0.2%) | 1310.65 | 1268.35 - 1333.25 | 2.8158 times | Wed 13 May 2026 | 1303.75 (-1.24%) | 1325.05 | 1300.00 - 1335.90 | 0.2787 times | Tue 12 May 2026 | 1320.15 (-4.17%) | 1376.95 | 1291.25 - 1386.60 | 1.0171 times | Mon 11 May 2026 | 1377.65 (-7.52%) | 1460.75 | 1346.05 - 1480.00 | 3.6423 times | Fri 08 May 2026 | 1489.70 (-6.22%) | 1593.35 | 1472.25 - 1594.00 | 0.6033 times | Thu 07 May 2026 | 1588.55 (2.47%) | 1566.85 | 1557.00 - 1597.05 | 0.2913 times | Wed 06 May 2026 | 1550.30 (4.6%) | 1507.85 | 1490.00 - 1553.90 | 0.5963 times | Tue 05 May 2026 | 1482.15 (-0.84%) | 1506.45 | 1461.05 - 1506.45 | 0.2627 times | Mon 04 May 2026 | 1494.70 (0.47%) | 1500.55 | 1485.00 - 1536.00 | 0.254 times | Thu 30 April 2026 | 1487.65 (-4.1%) | 1546.00 | 1478.60 - 1546.00 | 0.2859 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1174.05 and 1385.7
| Weekly Target 1 | 1134.93 |
| Weekly Target 2 | 1213.17 |
| Weekly Target 3 | 1346.5833333333 |
| Weekly Target 4 | 1424.82 |
| Weekly Target 5 | 1558.23 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.40 (-13.31%) | 1460.75 | 1268.35 - 1480.00 | 1.4948 times | Fri 08 May 2026 | 1489.70 (0.14%) | 1500.55 | 1461.05 - 1597.05 | 0.3755 times | Thu 30 April 2026 | 1487.65 (5.06%) | 1421.35 | 1420.10 - 1570.00 | 0.3205 times | Fri 24 April 2026 | 1415.95 (-0.21%) | 1419.85 | 1382.00 - 1451.95 | 2.1176 times | Fri 17 April 2026 | 1418.90 (4.32%) | 1336.00 | 1323.10 - 1473.40 | 0.3132 times | Fri 10 April 2026 | 1360.20 (18.93%) | 1164.10 | 1126.00 - 1397.10 | 1.2586 times | Thu 02 April 2026 | 1143.65 (1.11%) | 1111.20 | 1088.85 - 1174.90 | 0.2725 times | Fri 27 March 2026 | 1131.15 (-3.03%) | 1165.00 | 1094.40 - 1216.00 | 0.8081 times | Fri 20 March 2026 | 1166.50 (2.45%) | 1126.75 | 1080.10 - 1244.95 | 0.897 times | Fri 13 March 2026 | 1138.60 (-7.53%) | 1210.00 | 1125.10 - 1215.75 | 2.1422 times | Fri 06 March 2026 | 1231.35 (-4.5%) | 1262.75 | 1205.45 - 1282.85 | 0.155 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1115.53 and 1444.23
| Monthly Target 1 | 1056.9 |
| Monthly Target 2 | 1174.15 |
| Monthly Target 3 | 1385.6 |
| Monthly Target 4 | 1502.85 |
| Monthly Target 5 | 1714.3 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.40 (-13.19%) | 1500.55 | 1268.35 - 1597.05 | 1.1038 times | Thu 30 April 2026 | 1487.65 (32.58%) | 1133.00 | 1104.35 - 1570.00 | 2.4584 times | Mon 30 March 2026 | 1122.10 (-12.97%) | 1262.75 | 1080.10 - 1282.85 | 2.4311 times | Fri 27 February 2026 | 1289.35 (2.12%) | 1275.60 | 1185.05 - 1472.95 | 0.9119 times | Fri 30 January 2026 | 1262.55 (-24.43%) | 1677.90 | 1232.60 - 1707.65 | 0.6156 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 0.683 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.2751 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 0.9054 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.2789 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.3368 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 0.8158 times |
Yearly price and charts CenturyText
Strong yearly Stock price targets for CenturyText 500040 are 871.98 and 1499.53
| Yearly Target 1 | 732.17 |
| Yearly Target 2 | 1011.78 |
| Yearly Target 3 | 1359.7166666667 |
| Yearly Target 4 | 1639.33 |
| Yearly Target 5 | 1987.27 |
Yearly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1291.40 (-22.71%) | 1677.90 | 1080.10 - 1707.65 | 0.273 times | Wed 31 December 2025 | 1670.75 (-33.45%) | 2465.90 | 1564.80 - 2551.00 | 0.3079 times | Tue 31 December 2024 | 2510.40 (105.51%) | 1226.20 | 1209.70 - 3141.95 | 0.5412 times | Fri 29 December 2023 | 1221.55 (70.43%) | 715.00 | 588.80 - 1363.05 | 0.5417 times | Fri 30 December 2022 | 716.75 (-21.82%) | 916.90 | 660.60 - 1025.00 | 0.5268 times | Fri 31 December 2021 | 916.75 (122.92%) | 355.75 | 355.75 - 1003.25 | 1.9648 times | Thu 31 December 2020 | 411.25 (-13.81%) | 479.75 | 220.10 - 657.00 | 2.9741 times | Tue 31 December 2019 | 477.15 (-48.27%) | 928.05 | 352.40 - 1066.55 | 1.4884 times | Mon 31 December 2018 | 922.40 (0%) | 794.00 | 718.25 - 953.15 | 0.3821 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyText
Tomorrow's movement Prediction of Century Text 500040 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Text 500040 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Text 500040 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Text 500040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1407.38
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 85 points
Upper Bollinger band is at 1605 and lower is at 1268, while middle bands are at 1353 and 1521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyText (500040) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyText in short term but the sell signal is initial and weak.
CenturyText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.53 and CenturyText 500040 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyText 500040 stock. Volume based technical analysis of CenturyText 500040 stock is negative.
CenturyText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1319.86 |
| 12 day DMA | 1436.96 |
| 20 day DMA | 1436.26 |
| 35 day DMA | 1347.58 |
| 50 day DMA | 1301.19 |
| 100 day DMA | 1384.52 |
| 150 day DMA | 1495.85 |
| 200 day DMA | 1583.45 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.2 | 1357.09 | 1382.45 |
| 12 day EMA | 1388.65 | 1406.33 | 1424.5 |
| 20 day EMA | 1392.25 | 1402.86 | 1413.01 |
| 35 day EMA | 1359.97 | 1364.01 | 1367.4 |
| 50 day EMA | 1301.48 | 1301.89 | 1301.71 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.86 | 1359.52 | 1415.96 |
| 12 day SMA | 1436.96 | 1455.15 | 1468.85 |
| 20 day SMA | 1436.26 | 1442.8 | 1448.04 |
| 35 day SMA | 1347.58 | 1344.01 | 1340.16 |
| 50 day SMA | 1301.19 | 1301.21 | 1300.31 |
| 100 day SMA | 1384.52 | 1388.64 | 1392.78 |
| 150 day SMA | 1495.85 | 1498.21 | 1500.75 |
| 200 day SMA | 1583.45 | 1587.74 | 1591.83 |


